Page de résultats 32 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8496	Moth MOTH	$0.00002438	-0.39	$24.39K	$0.00002504	$0.00002409	$4.31	$24.39K	$24.39K
8510	DOTZ DOTZ	$0.00005352	20.19	$24.12K	$0.00006956	$0.00004418	$6.1K	$40.35K	$24.12K
8539	Bill the Bear BILL	$0.00000002664	-0.21	$23.54K	$0.00000002713	$0.00000002616	$79.95	$23.54K	$23.54K
8576	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8582	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8596	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4053 ₿0.0000038	$0.378 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8632	KTX.Finance KTC	$0.007402 ₿0.000015	5.67	$21.63K ₿112.05	$0.007402 ₿0.000016	$0.007005 ₿0.000015	$2.06 ₿0.27	$740.24K ₿1.55K	$21.63K ₿112.05
8640	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8657	Salad SALD	$0.000172 ₿0.00000019	-1.99	$21.17K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$35K ₿3.35	$288.51K ₿332.71	$21.17K ₿24.42
8663	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8677	Mars Battle SHOOT	$0.000173	-0.52	$20.96K	$0.0001749	$0.0001727	$47.96K	$173.04K	$20.96K
8705	Beoble BBL	$0.00009551 ₿0.0000019	8.05	$20.46K ₿265.76	$0.0001837 ₿0.0000020	$0.00008839 ₿0.0000018	$1.27K ₿83.71	$95.51K ₿1.92K	$20.46K ₿265.76
8736	FOMO BULL CLUB FOMO	$0.0000003705	6.50	$19.93K	$0.0000003706	$0.0000003479	$174.8	$37.06K	$19.93K
8739	Bowled.io BWLD	$0.0001012 ₿0.00000065	15.05	$19.89K ₿0	$0.0001017 ₿0.00000073	$0.00008613 ₿0.00000058	$104.59K ₿0.36	$50.63K	$19.89K ₿0
8746	Finblox FBX	$0.00000413 ₿0.0000000085	3.62	$19.79K ₿17.11	$0.000004179 ₿0.0000000085	$0.00000397 ₿0.0000000081	$10.29 ₿1.37	$39.07K ₿80.95	$19.79K ₿17.11
8767	Bird Money BIRD	$0.1828 ₿0.00033	-5.01	$19.39K ₿33.06	$0.257 ₿0.00033	$0.1826 ₿0.00032	$2.17K ₿0.37	$25.6K ₿47.01	$19.39K ₿33.06
8774	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	0.42	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8786	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	1.05	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.0000462 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8792	CATEX CATEX	$0.0000000468 ₿0.00000000016	-82.44	$18.9K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.26K ₿0.79	$41.49K ₿164.99	$18.9K ₿0
8797	Buttercat BUTT	$0.00001885	-2.69	$18.85K	$0.00002388	$0.00001874	$2.38K	$18.85K	$18.85K
8798	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8807	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00555 ₿0.000000052	$0.005125 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8831	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8845	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07445 ₿0.00000070	$0.06896 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8893	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002061 ₿0.000000019	$0.001575 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8907	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8935	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09235 ₿0.00000087	$0.07527 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8937	Baklava BAVA	$0.00002551 ₿0.0000011	8.66	$16.7K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.05 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
8953	Quilson QUIL	$0.00001705	2.22	$16.58K	$0.00001705	$0.00001663	$144.39	$16.58K	$16.58K
8956	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8974	4TRUMP 4WIN	$0.0003467	-1.48	$16.31K	$0.0003598	$0.0003455	$41.6	$16.31K	$16.31K
9080	SLIME SLIME	$0.00001673	1.02	$14.87K	$0.00001698	$0.0000165	$2.09	$14.87K	$14.87K
9101	Tadpole TAD	$0.00002108	-1.72	$14.55K	$0.00002144	$0.0000208	$22.96	$14.55K	$14.55K
9120	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06722 ₿0.00000064	$0.06421 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9155	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9167	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9176	Drunk Chicken Centipede DCC	$0.00001361	-5.46	$13.6K	$0.00001471	$0.00001359	$11.87	$13.6K	$13.6K
9197	SaTT SATT	$0.000003149 ₿0.0000000019	-78.29	$13.39K ₿8.39	$0.0000145 ₿0.0000000019	$0.000003149 ₿0.0000000019	$14.72 ₿0	$63K ₿39.5	$13.39K ₿8.39
9208	AutoAir AI AAI	$0.0004001 ₿0.0000021	55.64	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9261	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02505 ₿0.00000023	$0.02342 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9305	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.55	$12.14K ₿19.02	$0.000000001859 ₿0.0000000000029	$0.000000001817 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2047 ₿0.0000019	$0.1827 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9347	CAFE CAFE	$0.00001167	-1.07	$11.68K	$0.00001187	$0.00001165	$12.18	$11.68K	$11.68K
9386	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.73 ₿0.00025	$25.66 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9389	Anime ANIME	$0.00001117 ₿0.000000042	-0.48	$11.18K ₿0	$0.00001124 ₿0.000000048	$0.00001107 ₿0.000000042	$20.87 ₿2.78	$11.18K	$11.18K ₿0
9400	Eagle of Truth EGL	$0.00001232	-0.92	$11K	$0.00001272	$0.00001228	$29.61	$11K	$11K
9411	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0461 ₿0.00000043	$0.04326 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9446	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9462	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9468	The Void VOID	$0.0001699 ₿0.00000038	-32.51	$10.32K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$11.54 ₿7.41	$17K ₿38.59	$10.32K ₿0
9494	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9498	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02981 ₿0.00000028	$0.02917 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9520	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9561	MoonScape MOON	$0.00000952	2.89	$9.4K	$0.00001026	$0.00000917	$760.69	$9.4K	$9.4K
9584	LIL BUB BUB	$0.000009259	-18.79	$9.2K	$0.00001166	$0.0000092	$955.04	$9.2K	$9.2K
9608	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9635	Black Swan SWAN	$0.00000876	-0.39	$8.7K	$0.000009039	$0.000008669	$9.83	$8.7K	$8.7K
9700	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9748	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9781	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9821	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9841	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9895	abcde coin ABCDE	$0.00000824	13.59	$6.53K	$0.000008379	$0.000007169	$450.75	$7.63K	$6.53K
9930	Chi Protocol CHI	$0.00005629	0	$6.25K	$0	$0	$20.08	$12.51K	$6.25K
9955	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9962	FRAKT Token FRKT	$0.000772 ₿0.0000016	5.10	$5.91K ₿12.53	$0.000785 ₿0.0000017	$0.0007289 ₿0.0000016	$64.53 ₿0.01	$38.79K ₿82.24	$5.91K ₿12.53
10030	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1302 ₿0.0000012	$0.1165 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10096	DIAMOND The Cat Coin DMTC	$0.000004619	2.25	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10111	Poodlana POODL	$0.00006974	0.12	$4.5K	$0.00007161	$0.00006949	$28.66	$52.7K	$4.5K
10113	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10138	1ex 1EX	$0.0000088 ₿0.0000043	25.70	$4.16K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$28.26 ₿14.96	$8.8K ₿4.34K	$4.16K ₿677.95
10185	Monsterra MSTR	$0.0002855 ₿0.0000019	6.21	$3.58K ₿25.59	$0.0002869 ₿0.0000020	$0.0002684 ₿0.0000019	$169.27 ₿2.22	$28.18K ₿195.86	$3.58K ₿25.59
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10247	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1543 ₿0.0000014	$0.1197 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10278	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006919 ₿0.000000065	$0.0006097 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10279	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.693 ₿0.0000066	$0.6667 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10286	AISociety AIS	$0.00000973 ₿0.00000024	2.03	$1.06K ₿15.41	$0.00001061 ₿0.00000027	$0.00000936 ₿0.00000023	$106.57K ₿5.4	$29.21K ₿733.08	$1.06K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001444 ₿0.0000000013	7.08	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.14M ₿0.53	$8.84M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2782 ₿0.000012	-2.14	$0 ₿725.12	$0.2851 ₿0.000012	$0.2767 ₿0.000012	$3.74K ₿0.12	$278.27M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$4.96 ₿0.00025	-1.21	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.4M ₿83.8	$4.96B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}