5 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Cetus Protocol CETUS	$0.124 ₿0.0000022	-0.64	$99.28M ₿708.45	$0.1337 ₿0.0000023	$0.1236 ₿0.0000022	$28.25M ₿152.7	$124.1M ₿1.11K	$99.28M ₿708.45
473	Centrifuge CFG	$0.1799 ₿0.000012	1.78	$98.02M ₿5.98K	$0.1801 ₿0.000012	$0.1767 ₿0.000011	$260.63K ₿16.97	$101.35M ₿6.64K	$98.02M ₿5.98K
474	NKYC Token NKYC	$24.73 ₿0.00021	3.45	$98.91M ₿838.9	$24.76 ₿0.00021	$23.89 ₿0.00020	$160.24K ₿2.26	$98.91M ₿838.9	$98.91M ₿838.9
475	Optimism Bridged WBTC (Optimism) WBTC	$105,251	0.58	$98.5M	$105,915	$104,409	$642.18K	$98.5M	$98.5M
476	Elixir Staked deUSD SDEUSD	$1.04	3.71	$98.6M	$1.04	$1.01	$89.78K	$98.59M	$98.6M
477	SOLO Coin SOLO	$0.2467 ₿0.0000019	-2.86	$98.51M ₿794.54	$0.254 ₿0.0000020	$0.2454 ₿0.0000019	$3.46M ₿47.05	$98.51M ₿794.54	$98.51M ₿794.54
478	Prometeus PROM	$5.36 ₿0.00020	-0.07	$97.88M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.34M ₿76.57	$103.25M ₿3.95K	$97.88M ₿3.75K
479	Usual USUAL	$0.1005	0.86	$96.52M	$0.1031	$0.09902	$17.23M	$108.27M	$96.52M
480	Gravity (by Galxe) G	$0.0133	0.39	$96.24M	$0.01346	$0.01325	$5.35M	$159.68M	$96.24M
481	Phala Network PHA	$0.1204 ₿0.0000035	0.31	$96.11M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12.01M ₿149.64	$120.41M ₿3.55K	$96.11M ₿2.27K
482	Velo VELO	$0.01298 ₿0.00000020	2.95	$95.99M ₿1.47K	$0.01299 ₿0.00000022	$0.01255 ₿0.00000018	$11.62M ₿922.35	$311.72M ₿4.79K	$95.99M ₿1.47K
483	Proton XPR	$0.003476 ₿0.000000024	1.41	$95.85M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.21M ₿20.78	$105.86M ₿692.01	$95.85M ₿612.49
485	Delysium AGI	$0.05525 ₿0.0000048	1.42	$95.69M ₿3.29K	$0.05554 ₿0.0000054	$0.05374 ₿0.0000048	$3.27M ₿152.15	$166.57M ₿14.52K	$95.69M ₿3.29K
487	Manta Network MANTA	$0.2283 ₿0.000039	-0.25	$95M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$8.39M ₿655.95	$228.23M ₿38.83K	$95M ₿9.71K
490	Relend USDC REUSDC	$1.06	0.01	$94.24M	$1.06	$1.06	$0	$94.24M	$94.24M
492	Clearpool CPOOL	$0.1237 ₿0.0000033	3.44	$94.05M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.69M ₿52.84	$123.76M ₿3.36K	$94.05M ₿1.5K
493	BitMart Token BMX	$0.2774 ₿0.0000043	0.21	$94.21M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.04M ₿4.64	$177.48M ₿2.76K	$94.21M ₿1.47K
494	Yield Guild Games YGG	$0.1784 ₿0.000018	1.47	$93.68M ₿5.92K	$0.1803 ₿0.000019	$0.1758 ₿0.000017	$6.64M ₿2.81K	$178.22M ₿18.89K	$93.68M ₿5.92K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.18	$93.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.16M ₿2.27K	$93.6M	$93.6M ₿0
496	SATS (Ordinals) SATS	$0.00000004442 ₿0.0000000000067	-0.66	$93.27M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$7.31M ₿527.47	$93.27M ₿14.14K	$93.27M ₿14.14K
497	Biconomy BICO	$0.09719 ₿0.000010	0.17	$92.79M ₿8.19K	$0.09926 ₿0.000011	$0.09661 ₿0.000010	$5.71M ₿667.14	$96.98M ₿11.01K	$92.79M ₿8.19K
498	OKT Chain OKT	$5.19 ₿0.00026	0.22	$92.62M ₿4.72K	$5.3 ₿0.00027	$5.09 ₿0.00026	$427.62K ₿14.93	$92.62M ₿4.72K	$92.62M ₿4.72K
499	AltLayer ALT	$0.02636 ₿0.0000080	0.92	$92.74M ₿10.13K	$0.02668 ₿0.0000090	$0.02612 ₿0.0000080	$9.39M ₿2.27K	$263.89M ₿80.71K	$92.74M ₿10.13K
501	시빅 CVC	$0.113 ₿0.0000027	-2.58	$90.66M ₿2.25K	$0.1171 ₿0.0000029	$0.1125 ₿0.0000027	$7.1M ₿173.1	$113.05M ₿2.8K	$90.66M ₿2.25K
502	Audius AUDIO	$0.06766 ₿0.0000038	1.07	$89.97M ₿4.63K	$0.06798 ₿0.0000040	$0.06693 ₿0.0000037	$3.8M ₿123.83	$89.97M ₿4.7K	$89.97M ₿4.63K
503	BCGame Coin BC	$0.009013	0.31	$90.05M	$0.009244	$0.008888	$32.17K	$90.05M	$90.05M
505	Songbird SGB	$0.005639 ₿0.00000018	1.07	$88.84M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$606.84K ₿5.07	$105.43M ₿3.29K	$88.84M ₿2.71K
506	스트라티스 STRAX	$0.04501 ₿0.0000015	1.31	$88.8M ₿2.99K	$0.04554 ₿0.0000016	$0.04432 ₿0.0000015	$639.02K ₿36.4	$92.18M	$88.8M ₿2.99K
507	Orbs ORBS	$0.01911 ₿0.00000062	-0.01*	$88.71M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.63M ₿95.38	$191.13M ₿6.21K	$88.71M ₿2.67K
508	엠블 MVL	$0.003314 ₿0.000000097	-0.05	$88.68M ₿2.4K	$0.003352 ₿0.00000010	$0.003309 ₿0.000000096	$489.47K ₿90.14	$92.16M ₿2.71K	$88.68M ₿2.4K
509	Neiro on ETH NEIRO	$0.08834	-5.25	$88.34M	$0.09388	$0.08727	$4.96M	$88.34M	$88.34M
510	CARV CARV	$0.3188	0.95	$88.12M	$0.3217	$0.3155	$8.35M	$318.89M	$88.12M
511	Aevo AEVO	$0.09725 ₿0.000037	2.41	$87.96M ₿4.13K	$0.09959 ₿0.000041	$0.09496 ₿0.000037	$14.95M ₿2.09K	$97.25M ₿37.51K	$87.96M ₿4.13K
512	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.07	$87.8M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$529.99K ₿83	$87.8M	$87.8M ₿0
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.23	$87.79M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$290.55K ₿17.65	$100.1M ₿2.43K	$87.79M ₿1.78K
514	Dymension DYM	$0.2857 ₿0.000071	2.21	$86.8M ₿11.53K	$0.2875 ₿0.000075	$0.2795 ₿0.000070	$4.9M ₿338.99	$285.75M ₿71.25K	$86.8M ₿11.53K
516	Solidus Ai Tech AITECH	$0.05579 ₿0.0000031	3.72	$86.72M ₿1.67K	$0.05745 ₿0.0000034	$0.05359 ₿0.0000030	$20.92M ₿115.83	$110.93M ₿6.28K	$86.72M ₿1.67K
518	LON LON	$0.72 ₿0.000012	-0.06	$86.5M ₿1.46K	$0.7263 ₿0.000012	$0.7095 ₿0.000012	$24.34K ₿4.85	$101.12M ₿1.75K	$86.5M ₿1.46K
519	파워렛저 POWR	$0.1633 ₿0.0000054	1.48	$86.51M ₿2.83K	$0.1635 ₿0.0000057	$0.1609 ₿0.0000054	$2.86M ₿372.03	$163.22M ₿5.49K	$86.51M ₿2.83K
520	Memecoin MEME	$0.001823 ₿0.00000055	-0.05	$86.22M ₿8.64K	$0.00184 ₿0.00000055	$0.001806 ₿0.00000052	$13.61M ₿1.02K	$125.79M ₿38.43K	$86.22M ₿8.64K
521	Liquity LQTY	$0.8796 ₿0.000021	-1.89	$85.75M ₿2.1K	$0.9089 ₿0.000023	$0.876 ₿0.000021	$7.61M ₿536.98	$87.93M ₿2.2K	$85.75M ₿2.1K
522	API3 API3	$0.7008 ₿0.000045	1.16	$85.72M ₿5.14K	$0.7077 ₿0.000047	$0.6923 ₿0.000045	$8.16M ₿308.44	$104.23M ₿5.98K	$85.72M ₿5.14K
524	ChainGPT CGPT	$0.1035 ₿0.0000045	-0.85	$85.23M ₿1.99K	$0.1053 ₿0.0000047	$0.1031 ₿0.0000044	$8.57M ₿126.9	$103.29M ₿4.56K	$85.23M ₿1.99K
525	Spell Token SPELL	$0.000524 ₿0.000000016	0.70	$85.01M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005198 ₿0.000000016	$4.26M ₿146.52	$102.75M ₿3.14K	$85.01M ₿2.26K
529	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
530	Sonic SVM SONIC	$0.2342	-0.40	$84.34M	$0.2377	$0.2339	$10.44M	$562.29M	$84.34M
531	L2 Standard Bridged WETH (Optimism) WETH	$2,506.95	0.52	$84.38M	$2,540.85	$2,476.19	$13.94M	$84.34M	$84.38M
532	ZelCash FLUX	$0.2175 ₿0.000015	0.37	$83.89M ₿5.33K	$0.2203 ₿0.000016	$0.2157 ₿0.000015	$2.93M ₿111.63	$83.93M ₿6.8K	$83.89M ₿5.33K
533	에브리피디아 IQ	$0.003822 ₿0.00000016	0.53	$84M ₿2.98K	$0.003823 ₿0.00000017	$0.003781 ₿0.00000016	$1.76M ₿50.34	$84M ₿2.98K	$84M ₿2.98K
534	BabyBoomToken BBT	$0.727	-3.44	$83.47M	$0.7677	$0.727	$157.57K	$727.06M	$83.47M
535	Pundi X PUNDIX	$0.3222 ₿0.000012	-1.05	$83.32M ₿3.21K	$0.328 ₿0.000013	$0.3186 ₿0.000011	$5.59M ₿693.31	$83.32M ₿3.21K	$83.32M ₿3.21K
536	peaq PEAQ	$0.09123	1.46	$83.07M	$0.09157	$0.08887	$4.08M	$390.38M	$83.07M
537	Polymath POLY	$0.09226 ₿0.0000014	-27.94	$82.56M ₿1.28K	$0.128 ₿0.0000016	$0.08987 ₿0.0000013	$473.47K ₿0.29	$91.88M ₿1.42K	$82.56M ₿1.28K
538	리스크 LSK	$0.4347 ₿0.000026	1.06	$82.46M ₿3.86K	$0.435 ₿0.000027	$0.4294 ₿0.000026	$4.39M ₿98.15	$173.9M	$82.46M ₿3.86K
539	아더 ARDR	$0.08237 ₿0.0000018	0.76	$82.25M ₿1.81K	$0.08372 ₿0.0000019	$0.08114 ₿0.0000017	$1.48M ₿142.69	$82.25M ₿1.81K	$82.25M ₿1.81K
542	Solayer Staked SOL SSOL	$163.06	0.53	$81.57M	$165.57	$162.18	$305.98K	$81.58M	$81.57M
543	L2 Standard Bridged WETH (Blast) WETH	$2,518.75	1.17	$80.65M	$2,544.46	$2,484.39	$65.21K	$80.64M	$80.65M
545	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.02	$79.95M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$495.48K ₿13.66	$199.03M ₿1.3K	$79.95M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7156 ₿0.000012	1.58	$79.84M ₿1.44K	$0.7192 ₿0.000012	$0.7044 ₿0.000012	$2.67K ₿4.74	$79.84M ₿1.44K	$79.84M ₿1.44K
547	BLAST BLAST	$0.002702 ₿0.000000010	-0.01	$79.77M ₿0	$0.00273 ₿0.	$0.002688 ₿0.	$4.36M ₿0	$270.31M	$79.77M ₿0
548	Xai XAI	$0.06378 ₿0.000014	0.79	$79.4M ₿4.11K	$0.06465 ₿0.000015	$0.06307 ₿0.000014	$11.46M ₿322.43	$123.57M ₿14.6K	$79.4M ₿4.11K
549	Moonbeam GLMR	$0.08066 ₿0.0000062	5.56	$79.17M ₿5.35K	$0.08063 ₿0.0000066	$0.07638 ₿0.0000062	$5.05M ₿174.35	$94.94M ₿6.98K	$79.17M ₿5.35K
550	Across Protocol ACX	$0.1795 ₿0.0000040	-0.24	$79.05M ₿1.38K	$0.1832 ₿0.0000044	$0.1789 ₿0.0000039	$14.15M ₿13.3	$179.57M ₿4.07K	$79.05M ₿1.38K
551	아이젝 RLC	$1.09 ₿0.000048	7.68	$78.98M ₿3.5K	$1.11 ₿0.000051	$1.01 ₿0.000048	$17.16M ₿170.45	$94.93M ₿4.2K	$78.98M ₿3.5K
552	Omni Network OMNI	$2.13	1.92	$78.43M	$2.13	$2.08	$6.99M	$212.58M	$78.43M
553	아크블록 ABT	$0.7952 ₿0.000040	-1.79	$78.4M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$356.59K ₿141.83	$147.93M ₿7.6K	$78.4M ₿4.03K
555	MEOW MEOW	$0.000868	-0.57	$78.12M	$0.0008895	$0.0008607	$7.82K	$78.12M	$78.12M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01227 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogs DOGS	$0.0001501 ₿0.000000017	-0.16	$77.6M	$0.0001524	$0.0001493	$11.9M	$82.59M ₿9.35K	$77.6M
558	WAX WAXP	$0.02202 ₿0.0000012	1.92	$77.16M ₿4.23K	$0.02201 ₿0.0000012	$0.02154 ₿0.0000012	$3.1M ₿108.14	$83.02M ₿4.64K	$77.16M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	PONKE PONKE	$0.1385 ₿0.00000082	1.39	$76.88M ₿412.31	$0.1404 ₿0.00000096	$0.1338 ₿0.00000082	$10.72M ₿46.19	$76.89M ₿458.12	$76.88M ₿412.31
560	Renzo Restaked LST PZETH	$3,050.71	1.93	$76.74M	$3,050.92	$2,990.74	$27.08K	$76.74M	$76.74M
563	Banana Gun BANANA	$19.1 ₿0.00068	-1.14	$76.3M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$18.94M ₿49.26	$161.38M ₿6.9K	$76.3M ₿1.66K
564	SPACE ID ID	$0.1769 ₿0.000012	0.42	$76.17M ₿5.42K	$0.179 ₿0.000013	$0.176 ₿0.000012	$5.32M ₿450	$353.25M ₿25.13K	$76.17M ₿5.42K
565	Mil.k Alliance MLK	$0.1611 ₿0.0000055	4.24	$75.22M ₿2K	$0.1673 ₿0.0000058	$0.1546 ₿0.0000053	$8.45M ₿25.65	$158.96M ₿5.61K	$75.22M ₿2K
566	dKargo DKA	$0.01615 ₿0.00000056	1.68	$75.7M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.56M ₿96.01	$80.77M ₿2.7K	$75.7M ₿2.01K
568	0x0.ai: AI Smart Contract 0X0	$0.08362 ₿0.0000050	3.34	$74.53M ₿4.48K	$0.08415 ₿0.0000053	$0.08092 ₿0.0000050	$109.6K ₿18.94	$74.53M ₿4.48K	$74.53M ₿4.48K
569	Marlin POND	$0.009075 ₿0.00000044	2.72	$74.34M ₿3.62K	$0.009127 ₿0.00000045	$0.008835 ₿0.00000043	$1.93M ₿83.75	$90.75M ₿3.62K	$74.34M ₿3.62K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,345	3.47	$74.45M	$106,349	$102,775	$3.23K	$74.45M	$74.45M
571	Ontology Gas ONG	$0.178 ₿0.0000057	0.16	$73.97M ₿2.15K	$0.18 ₿0.0000059	$0.1775 ₿0.0000056	$3.06M ₿95.25	$178.09M ₿5.72K	$73.97M ₿2.15K
572	Adventure Gold AGLD	$0.7958 ₿0.000021	-0.08	$73.95M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.4M ₿193.06	$73.95M ₿1.63K	$73.95M ₿1.63K
573	ALEO ALEO	$0.1811 ₿0.0022	-0.36	$73.82M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.34M ₿0	$316.9M	$73.82M ₿0
574	뱅코르 BNT	$0.6402 ₿0.000012	1.03	$73.32M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.16M ₿152.69	$73.32M ₿1.59K	$73.32M ₿1.59K
575	팩소스스탠다드 USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.3M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
576	블록브이 VEE	$0.02006 ₿0.00000012	-0.60	$73.17M ₿407.06	$0.02048 ₿0.00000013	$0.01971 ₿0.00000011	$43.55K ₿0.16	$73.17M ₿449.58	$73.17M ₿407.06
578	Saga SAGA	$0.2824 ₿0.000085	-1.27	$72.83M ₿7.64K	$0.2893 ₿0.000099	$0.2817 ₿0.000083	$10.35M ₿12.71K	$301.56M ₿84.87K	$72.83M ₿7.64K
579	Merlin Chain MERL	$0.09982	-1.92	$72.42M	$0.1033	$0.09962	$10.11M	$209.78M	$72.42M
581	Ergo ERG	$0.8845 ₿0.000024	0.77	$71.67M ₿1.84K	$0.903 ₿0.000026	$0.8766 ₿0.000024	$162.81K ₿6	$86.46M ₿2.41K	$71.67M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.48	0.26	$71.07M	$183.86	$179.91	$965.95K	$71.07M	$71.07M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5203	1.42	$70.73M	$0.5212	$0.5087	$6.04M	$520.57M	$70.73M
585	Chromia CHR	$0.08357 ₿0.0000055	0.38	$70.46M ₿4.53K	$0.0845 ₿0.0000060	$0.08315 ₿0.0000055	$4.67M ₿400.29	$70.46M ₿4.53K	$70.46M ₿4.53K
587	Dogelon Mars ELON	$0.0000001281 ₿0.0000000000036	-0.54	$70.46M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.000000128 ₿0.0000000000036	$2.79M ₿63.68	$128.2M ₿3.63K	$70.46M ₿1.99K
588	스팀 STEEM	$0.1365 ₿0.0000045	2.93	$70.37M ₿2.1K	$0.1367 ₿0.0000048	$0.1327 ₿0.0000045	$4.34M ₿87.05	$70.38M	$70.37M ₿2.1K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Osaka Protocol OSAK	$0.00000009222 ₿0.0000000000054	-0.24	$70.17M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$28K ₿11.23	$70.17M ₿4.17K	$70.17M ₿4.17K
592	APF coin APFC	$0.41 ₿0.0000060	0.85	$69.81M ₿124.15	$0.4112 ₿0.0000061	$0.4066 ₿0.0000059	$724.74K ₿8.9	$102.5M ₿1.51K	$69.81M ₿124.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}