5结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	AltLayer ALT	$0.02912 ₿0.0000080	9.03	$102.35M ₿10.13K	$0.0301 ₿0.0000090	$0.02659 ₿0.0000080	$21.85M ₿2.27K	$291.23M ₿80.71K	$102.35M ₿10.13K
474	Biconomy BICO	$0.1068 ₿0.000010	5.12	$102.28M ₿8.19K	$0.1082 ₿0.000011	$0.1016 ₿0.000010	$12.24M ₿667.14	$106.83M ₿11.01K	$102.28M ₿8.19K
475	Optimism Bridged WBTC (Optimism) WBTC	$109,433	2.43	$102.09M	$110,567	$106,813	$3.03M	$102.09M	$102.09M
476	Verge XVG	$0.00618 ₿0.00000012	2.80	$102.09M ₿2.07K	$0.006392 ₿0.00000015	$0.006004 ₿0.00000012	$5.94M ₿1.91K	$102.29M ₿2.07K	$102.09M ₿2.07K
477	Usual USUAL	$0.1055	3.94	$101.78M	$0.1067	$0.1007	$16.26M	$114.25M	$101.78M
479	Phala Network PHA	$0.1265 ₿0.0000035	1.74	$100.99M ₿2.27K	$0.1285 ₿0.0000038	$0.1211 ₿0.0000035	$14.66M ₿149.64	$126.47M ₿3.55K	$100.99M ₿2.27K
480	Yield Guild Games YGG	$0.1912 ₿0.000018	6.76	$100.5M ₿5.92K	$0.1943 ₿0.000019	$0.1787 ₿0.000017	$10.2M ₿2.81K	$191.17M ₿18.89K	$100.5M ₿5.92K
481	Centrifuge CFG	$0.1834 ₿0.000012	-2.59	$100.35M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$562.88K ₿16.97	$103.76M ₿6.64K	$100.35M ₿5.98K
482	Manta Network MANTA	$0.2407 ₿0.000039	3.77	$100.22M ₿9.71K	$0.245 ₿0.000040	$0.2269 ₿0.000038	$14.53M ₿655.95	$240.72M ₿38.83K	$100.22M ₿9.71K
483	Velo VELO	$0.01354 ₿0.00000020	0.43	$100.09M ₿1.47K	$0.01383 ₿0.00000022	$0.01316 ₿0.00000018	$21.22M ₿922.35	$325.03M ₿4.79K	$100.09M ₿1.47K
485	Delysium AGI	$0.05793 ₿0.0000048	5.53	$99.91M ₿3.29K	$0.05808 ₿0.0000054	$0.05479 ₿0.0000048	$5.68M ₿152.15	$173.69M ₿14.52K	$99.91M ₿3.29K
486	BitMart Token BMX	$0.2937 ₿0.0000043	4.44	$99.71M ₿1.47K	$0.2938 ₿0.0000044	$0.2798 ₿0.0000040	$6.27M ₿4.64	$187.84M ₿2.76K	$99.71M ₿1.47K
487	Cetus Protocol CETUS	$0.1238 ₿0.0000022	5.37	$99.08M ₿708.45	$0.1256 ₿0.0000023	$0.1174 ₿0.0000022	$27.46M ₿152.7	$123.85M ₿1.11K	$99.08M ₿708.45
488	Prometeus PROM	$5.41 ₿0.00020	0.75	$98.79M ₿3.75K	$5.42 ₿0.00021	$5.37 ₿0.00020	$4.12M ₿76.57	$104.2M ₿3.95K	$98.79M ₿3.75K
489	Gravity (by Galxe) G	$0.01363	2.69	$98.61M	$0.01372	$0.01308	$8.39M	$163.61M	$98.61M
490	NKYC Token NKYC	$24.63 ₿0.00021	0.20	$98.52M ₿838.9	$24.95 ₿0.00021	$24.15 ₿0.00020	$247.84K ₿2.26	$98.52M ₿838.9	$98.52M ₿838.9
492	SATS (Ordinals) SATS	$0.00000004671 ₿0.0000000000067	2.89	$98.11M ₿14.14K	$0.00000004731 ₿0.0000000000069	$0.00000004473 ₿0.0000000000066	$11.59M ₿527.47	$98.11M ₿14.14K	$98.11M ₿14.14K
493	Proton XPR	$0.003541 ₿0.000000024	1.75	$97.68M ₿612.49	$0.003605 ₿0.000000024	$0.00348 ₿0.000000023	$2.75M ₿20.78	$107.91M ₿692.01	$97.68M ₿612.49
494	Energy Web Token EWT	$1.61 ₿0.000035	10.73	$97.45M ₿1.78K	$1.68 ₿0.000035	$1.45 ₿0.000034	$621.37K ₿17.65	$111.11M ₿2.43K	$97.45M ₿1.78K
495	Diverge Loop DLC	$0.1094 ₿0.0000022	-25.08	$97.39M ₿211.56	$0.146 ₿0.0000022	$0.1062 ₿0.0000021	$127.43K ₿1.16	$109.43M ₿2.2K	$97.39M ₿211.56
496	Liquity LQTY	$1 ₿0.000021	15.79	$97.39M ₿2.1K	$1.06 ₿0.000023	$0.8641 ₿0.000021	$32.88M ₿536.98	$99.85M ₿2.2K	$97.39M ₿2.1K
497	CARV CARV	$0.33	3.42	$96.86M	$0.3344	$0.3182	$15.91M	$330.09M	$96.86M
499	Relend USDC REUSDC	$1.06	0.01	$95.81M	$1.06	$1.06	$0	$95.81M	$95.81M
500	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$95.6M	$1.04	$1.04	$5.69K	$95.6M	$95.6M
501	Solidus Ai Tech AITECH	$0.0614 ₿0.0000031	9.19	$95.47M ₿1.67K	$0.06248 ₿0.0000034	$0.05623 ₿0.0000030	$29.93M ₿115.83	$122.18M ₿6.28K	$95.47M ₿1.67K
505	OKT Chain OKT	$5.24 ₿0.00026	0.82	$93.57M ₿4.72K	$5.27 ₿0.00027	$5.06 ₿0.00026	$348.65K ₿14.93	$93.57M ₿4.72K	$93.57M ₿4.72K
506	Hamster Kombat HMSTR	$0.001454 ₿0.000000016	-4.68	$93.61M	$0.00153	$0.001425	$128.26M	$145.42M	$93.61M
507	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$93.58M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$11.99M ₿2.27K	$93.58M	$93.58M ₿0
508	Dymension DYM	$0.3059 ₿0.000071	5.76	$93.38M ₿11.53K	$0.3099 ₿0.000075	$0.287 ₿0.000070	$7M ₿338.99	$306.11M ₿71.25K	$93.38M ₿11.53K
509	API3 API3	$0.7578 ₿0.000045	6.62	$92.75M ₿5.14K	$0.7641 ₿0.000047	$0.7107 ₿0.000045	$38.33M ₿308.44	$112.77M ₿5.98K	$92.75M ₿5.14K
510	Audius AUDIO	$0.06956 ₿0.0000038	3.01	$92.59M ₿4.63K	$0.07013 ₿0.0000040	$0.06753 ₿0.0000037	$7.24M ₿123.83	$92.59M ₿4.7K	$92.59M ₿4.63K
511	Aevo AEVO	$0.1021 ₿0.000037	4.72	$92.31M ₿4.13K	$0.1035 ₿0.000041	$0.09581 ₿0.000037	$12.55M ₿2.09K	$102.06M ₿37.51K	$92.31M ₿4.13K
513	Memecoin MEME	$0.001934 ₿0.00000055	5.65	$91.77M ₿8.64K	$0.001958 ₿0.00000055	$0.001819 ₿0.00000052	$26.45M ₿1.02K	$133.57M ₿38.43K	$91.77M ₿8.64K
514	Stratis STRAX	$0.04644 ₿0.0000015	3.40	$91.77M ₿2.99K	$0.04761 ₿0.0000016	$0.04491 ₿0.0000015	$4.2M ₿36.4	$95.25M	$91.77M ₿2.99K
515	Orbs ORBS	$0.01974 ₿0.00000062	2.90	$91.61M ₿2.67K	$0.01977 ₿0.00000064	$0.01907 ₿0.00000061	$9M ₿95.38	$197.38M ₿6.21K	$91.61M ₿2.67K
517	MVL MVL	$0.003384 ₿0.000000097	2.26	$90.45M ₿2.4K	$0.003411 ₿0.00000010	$0.003306 ₿0.000000096	$915.25K ₿90.14	$94M ₿2.71K	$90.45M ₿2.4K
518	Songbird SGB	$0.005707 ₿0.00000018	0.44	$90.35M ₿2.71K	$0.005878 ₿0.00000018	$0.005609 ₿0.00000017	$416.63K ₿5.07	$107.2M ₿3.29K	$90.35M ₿2.71K
519	ChainGPT CGPT	$0.1094 ₿0.0000045	2.64	$90.12M ₿1.99K	$0.1108 ₿0.0000047	$0.1063 ₿0.0000044	$15.67M ₿126.9	$109.22M ₿4.56K	$90.12M ₿1.99K
520	Power Ledger POWR	$0.1701 ₿0.0000054	4.08	$90.07M ₿2.83K	$0.171 ₿0.0000057	$0.1634 ₿0.0000054	$5.47M ₿372.03	$169.94M ₿5.49K	$90.07M ₿2.83K
523	L2 Standard Bridged WETH (Optimism) WETH	$2,694.31	6.30	$89.44M	$2,719.97	$2,512.84	$8.28M	$89.46M	$89.44M
524	LON LON	$0.7416 ₿0.000012	2.46	$89.08M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$105.73K ₿4.85	$104.15M ₿1.75K	$89.08M ₿1.46K
525	ZelCash FLUX	$0.2306 ₿0.000015	6.84	$88.83M ₿5.33K	$0.2313 ₿0.000016	$0.2158 ₿0.000015	$6.67M ₿111.63	$88.89M ₿6.8K	$88.83M ₿5.33K
526	Neiro on ETH NEIRO	$0.08853	0.67	$88.54M	$0.09199	$0.08777	$9.6M	$88.54M	$88.54M
527	peaq PEAQ	$0.09513	1.81	$88.23M	$0.0965	$0.09184	$5.61M	$407.38M	$88.23M
528	Spell Token SPELL	$0.0005415 ₿0.000000016	2.99	$87.96M ₿2.26K	$0.0005471 ₿0.000000017	$0.0005233 ₿0.000000016	$7.19M ₿146.52	$106.16M ₿3.14K	$87.96M ₿2.26K
529	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.04	$87.76M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$471.96K ₿83	$87.76M	$87.76M ₿0
530	Sonic SVM SONIC	$0.2414	2.64	$87.01M	$0.247	$0.2334	$17.19M	$580.03M	$87.01M
531	Xai XAI	$0.06833 ₿0.000014	5.70	$86.59M ₿4.11K	$0.06905 ₿0.000015	$0.06389 ₿0.000014	$16.31M ₿322.43	$132.52M ₿14.6K	$86.59M ₿4.11K
532	PONKE PONKE	$0.1549 ₿0.00000082	12.10	$86.36M ₿412.31	$0.1555 ₿0.00000096	$0.1353 ₿0.00000082	$16.48M ₿46.19	$86.37M ₿458.12	$86.36M ₿412.31
533	Solayer Staked SOL SSOL	$172.8	2.62	$86.1M	$175.52	$166.39	$1.12M	$86.1M	$86.1M
534	Civic CVC	$0.1074 ₿0.0000027	-3.56	$86M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$31.35M ₿173.1	$107.23M ₿2.8K	$86M ₿2.25K
535	Everipedia IQ	$0.003913 ₿0.00000016	2.35	$85.97M ₿2.98K	$0.003949 ₿0.00000017	$0.003822 ₿0.00000016	$2.87M ₿50.34	$85.97M ₿2.98K	$85.97M ₿2.98K
536	BCGame Coin BC	$0.008581	-2.47	$85.71M	$0.009197	$0.008495	$55.09K	$85.71M	$85.71M
537	Moonbeam GLMR	$0.08718 ₿0.0000062	1.55	$85.41M ₿5.35K	$0.08867 ₿0.0000066	$0.08379 ₿0.0000062	$9.58M ₿174.35	$102.44M ₿6.98K	$85.41M ₿5.35K
538	L2 Standard Bridged WETH (Blast) WETH	$2,691.57	6.11	$85.29M	$2,724.58	$2,515.35	$100.47K	$85.29M	$85.29M
539	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.88 ₿0.000017	$1.8 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
540	阿朵币 ARDR	$0.08518 ₿0.0000018	1.41	$85M ₿1.81K	$0.08811 ₿0.0000019	$0.08303 ₿0.0000017	$7.42M ₿142.69	$85M ₿1.81K	$85M ₿1.81K
541	应用链 LSK	$0.4477 ₿0.000026	3.02	$84.97M ₿3.86K	$0.454 ₿0.000027	$0.4342 ₿0.000026	$6.23M ₿98.15	$179.08M	$84.97M ₿3.86K
543	Pundi X PUNDIX	$0.3274 ₿0.000012	2.26	$84.62M ₿3.21K	$0.3337 ₿0.000013	$0.3177 ₿0.000011	$9.34M ₿693.31	$84.62M ₿3.21K	$84.62M ₿3.21K
544	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.10	$83.76M ₿1.02K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$1.53M ₿13.66	$199.18M ₿1.3K	$83.76M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Dogs DOGS	$0.0001614 ₿0.000000017	5.81	$83.43M	$0.0001627	$0.0001524	$16.04M	$88.8M ₿9.35K	$83.43M
548	Omni Network OMNI	$2.22	5.09	$82.06M	$2.27	$2.09	$9.37M	$222.43M	$82.06M
550	BLAST BLAST	$0.002758 ₿0.000000010	2.99	$81.7M ₿0	$0.002832 ₿0.	$0.002662 ₿0.	$9.5M ₿0	$276.11M	$81.7M ₿0
551	Banana Gun BANANA	$20.42 ₿0.00068	7.31	$81.61M ₿1.66K	$20.96 ₿0.00071	$18.92 ₿0.00066	$19.83M ₿49.26	$172.61M ₿6.9K	$81.61M ₿1.66K
552	USDX USDX	$0.7305 ₿0.000012	1.97	$81.5M ₿1.44K	$0.7307 ₿0.000012	$0.7141 ₿0.000012	$15.86K ₿4.74	$81.5M ₿1.44K	$81.5M ₿1.44K
555	Rei REI	$0.08079	24.32	$80.81M	$0.09287	$0.06474	$3.84M	$80.81M	$80.81M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0127 ₿0.00000011	$0.01209 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	区块基石 ABT	$0.8197 ₿0.000040	0.88	$80.79M ₿4.03K	$0.8332 ₿0.000043	$0.7984 ₿0.000039	$479.65K ₿141.83	$152.43M ₿7.6K	$80.79M ₿4.03K
557	Renzo Restaked LST PZETH	$3,199.25	5.11	$80.47M	$3,199.36	$3,015.14	$1.41K	$80.47M	$80.47M
558	WAX WAXP	$0.02294 ₿0.0000012	2.98	$80.45M ₿4.23K	$0.02307 ₿0.0000012	$0.0222 ₿0.0000012	$3.25M ₿108.14	$86.56M ₿4.64K	$80.45M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	SPACE ID ID	$0.1863 ₿0.000012	4.01	$80.2M ₿5.42K	$0.1877 ₿0.000013	$0.1781 ₿0.000012	$9.95M ₿450	$371.95M ₿25.13K	$80.2M ₿5.42K
562	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07984 ₿0.0000013	15.90	$79.78M ₿1.3K	$0.07984 ₿0.0000014	$0.06844 ₿0.0000012	$23.31M ₿3.98	$79.78M ₿1.3K	$79.78M ₿1.3K
563	Zeus Network ZEUS	$0.2084 ₿0.000011	10.63	$79.76M ₿0	$0.2158 ₿0.000014	$0.1865 ₿0.000011	$11.09M ₿524.14	$208.38M ₿11.81K	$79.76M ₿0
564	云算宝 RLC	$1.1 ₿0.000048	2.03	$79.43M ₿3.5K	$1.15 ₿0.000051	$1.08 ₿0.000048	$10.44M ₿170.45	$95.47M ₿4.2K	$79.43M ₿3.5K
565	Mil.k Alliance MLK	$0.1696 ₿0.0000055	0.95	$79.28M ₿2K	$0.1828 ₿0.0000058	$0.1676 ₿0.0000053	$16.17M ₿25.65	$167.2M ₿5.61K	$79.28M ₿2K
566	Across Protocol ACX	$0.1793 ₿0.0000040	4.59	$79.08M ₿1.38K	$0.18 ₿0.0000044	$0.1692 ₿0.0000039	$22.11M ₿13.3	$179.56M ₿4.07K	$79.08M ₿1.38K
567	Adventure Gold AGLD	$0.8458 ₿0.000021	2.97	$78.44M ₿1.63K	$0.8471 ₿0.000022	$0.8019 ₿0.000021	$21.72M ₿193.06	$78.44M ₿1.63K	$78.44M ₿1.63K
568	MEOW MEOW	$0.0008663	2.57	$78.34M	$0.0009037	$0.000836	$384.49K	$78.34M	$78.34M
569	Marlin POND	$0.009557 ₿0.00000044	4.23	$78.3M ₿3.62K	$0.009691 ₿0.00000045	$0.00914 ₿0.00000043	$3.38M ₿83.75	$95.58M ₿3.62K	$78.3M ₿3.62K
570	Saga SAGA	$0.3016 ₿0.000085	5.41	$77.82M ₿7.64K	$0.3066 ₿0.000099	$0.2836 ₿0.000083	$19.28M ₿12.71K	$322.18M ₿84.87K	$77.82M ₿7.64K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,085	4.14	$77.76M	$111,097	$106,673	$7.91K	$77.76M	$77.76M
572	dKargo DKA	$0.0165 ₿0.00000056	0.60	$77.66M ₿2.01K	$0.01772 ₿0.00000057	$0.01631 ₿0.00000052	$3.47M ₿96.01	$82.85M ₿2.7K	$77.66M ₿2.01K
575	Ontology Gas ONG	$0.1853 ₿0.0000057	1.94	$77.01M ₿2.15K	$0.1883 ₿0.0000059	$0.1804 ₿0.0000056	$4.37M ₿95.25	$185.41M ₿5.72K	$77.01M ₿2.15K
576	Bancor Network Token BNT	$0.6702 ₿0.000012	5.29	$76.74M ₿1.59K	$0.6786 ₿0.000012	$0.6303 ₿0.000012	$6.21M ₿152.69	$76.74M ₿1.59K	$76.74M ₿1.59K
578	Chromia CHR	$0.09055 ₿0.0000055	8.05	$76.3M ₿4.53K	$0.09087 ₿0.0000060	$0.08365 ₿0.0000055	$9.34M ₿400.29	$76.3M ₿4.53K	$76.3M ₿4.53K
579	Ergo ERG	$0.9376 ₿0.000024	5.26	$75.99M ₿1.84K	$0.9528 ₿0.000026	$0.8885 ₿0.000024	$211.59K ₿6	$91.64M ₿2.41K	$75.99M ₿1.84K
580	ALEO ALEO	$0.1856 ₿0.0022	-0.74	$75.94M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$2.51M ₿0	$325.12M	$75.94M ₿0
581	Apu Apustaja APU	$0.0002239 ₿0.0000000056	9.27	$75.68M ₿0	$0.0002385 ₿0.0000000061	$0.0002043 ₿0.0000000036	$2.64M ₿82.68	$75.68M ₿2.42K	$75.68M ₿0
582	Hey Anon ANON	$5.59	22.18	$75.07M	$5.68	$4.58	$4.65M	$117.56M	$75.07M
583	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001345 ₿0.0000000000036	7.86	$73.95M ₿1.99K	$0.0000001347 ₿0.0000000000040	$0.0000001247 ₿0.0000000000036	$4.65M ₿63.68	$134.54M ₿3.63K	$73.95M ₿1.99K
585	Ark ARK	$0.391 ₿0.000013	5.32	$73.78M ₿2.42K	$0.3928 ₿0.000014	$0.371 ₿0.000013	$2.29M ₿89.65	$74.14M	$73.78M ₿2.42K
586	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.26M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$7M ₿180.27	$73.26M ₿2.18K	$73.26M ₿2.18K
587	TARS AI TAI	$0.1241	10.14	$72.93M	$0.1279	$0.1114	$13.49M	$111.26M	$72.93M
589	Merlin Chain MERL	$0.1004	3.83	$72.86M	$0.1072	$0.09627	$15.88M	$211.04M	$72.86M
590	Kelp Gain AGETH	$2,748.41	5.84	$72.85M	$2,812.05	$2,592.87	$4.59K	$72.85M	$72.85M
591	Polymath POLY	$0.08077 ₿0.0000014	2.42	$72.58M ₿1.28K	$0.09446 ₿0.0000016	$0.07886 ₿0.0000013	$89.33K ₿0.29	$80.78M ₿1.42K	$72.58M ₿1.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}