Result Page 5 for Top Boba BNB Ecosystem Coins by Market Capitalization

Discover Boba BNB Ecosystem Category Tokens Performance Metrics

Boba BNB Ecosystem (2278)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Solidus Ai Tech AITECH	$0.0684 ₿0.0000031	-4.32	$106.37M ₿1.67K	$0.07364 ₿0.0000034	$0.06826 ₿0.0000030	$21.97M ₿115.83	$136.02M ₿6.28K	$106.37M ₿1.67K
459	Sonic SVM SONIC	$0.295	4.22	$106.19M	$0.3079	$0.2789	$63.17M	$707.94M	$106.19M
460	BORA BORA	$0.09196 ₿0.0000027	1.04	$106M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$821.62K ₿2.34	$110.87M ₿3.34K	$106M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8715 ₿0.0000083	$0.6349 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1343 ₿0.0000034	0.34	$105.61M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$241.87K ₿3.96	$134.32M ₿3.48K	$105.61M ₿1.43K
463	peaq PEAQ	$0.1346	4.59	$105.46M	$0.1445	$0.127	$8.17M	$575.07M	$105.46M
465	Dymension DYM	$0.3618 ₿0.000071	1.75	$105.24M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$10.03M ₿338.99	$360.98M ₿71.25K	$105.24M ₿11.53K
466	Venus XVS	$6.3 ₿0.00021	-1.03	$104.58M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.85M ₿468.25	$186.8M ₿6.33K	$104.58M ₿3.34K
467	OKT Chain OKT	$5.84 ₿0.00026	-3.96	$104.46M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$590.88K ₿14.93	$104.46M ₿4.72K	$104.46M ₿4.72K
468	Memecoin MEME	$0.002287 ₿0.00000055	4.32	$104.16M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$46.51M ₿1.02K	$157.5M ₿38.43K	$104.16M ₿8.64K
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
470	Origin Ether OETH	$2,432.37 ₿0.051	-1.92	$103.46M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$86.68K ₿0.01	$103.46M ₿2.28K	$103.46M ₿2.28K
472	UMA UMA	$1.19 ₿0.000051	-0.10	$102.74M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$9.64M ₿193.25	$147.59M ₿6.15K	$102.74M ₿4.09K
473	GRIFFAIN GRIFFAIN	$0.1026	11.36	$102.51M	$0.117	$0.08971	$32.37M	$102.51M	$102.51M
474	Stratis STRAX	$0.05212 ₿0.0000015	1.37	$102.45M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$3.09M ₿36.4	$109.09M	$102.45M ₿2.99K
475	Hey Anon ANON	$7.6	0.54	$101.84M	$8.1	$7.39	$20.29M	$159.54M	$101.84M
477	Optimism Bridged WBTC (Optimism) WBTC	$105,207	2.04	$101M	$106,188	$102,692	$1.51M	$101M	$101M
478	PHALA PHA	$0.1274 ₿0.0000035	3.24	$100.95M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.59M ₿149.64	$126.98M ₿3.55K	$100.95M ₿2.27K
479	CARV CARV	$0.3654	-1.21	$100.91M	$0.3798	$0.362	$7.89M	$365.4M	$100.91M
480	SingularityNET AGIX	$0.3265 ₿0.000014	-1.47	$100.72M ₿19.06K	$0.3466 ₿0.000015	$0.3254 ₿0.000014	$67.93K ₿2.42K	$151.74M ₿20.84K	$100.72M ₿19.06K
481	Acet ACT	$0.05854 ₿0.00000036	15.07	$100.66M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$518.33K ₿3.17	$131.32M ₿810.79	$100.66M ₿787.63
482	Zircuit ZRC	$0.04569	-2.43	$100.17M	$0.04851	$0.04514	$15.26M	$456.36M	$100.17M
484	Moonwell WELL	$0.02986 ₿0.00000063	-3.79	$100.03M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.12M ₿25.25	$149.31M ₿3.14K	$100.03M ₿1.37K
485	Prom PROM	$5.48 ₿0.00020	-0.47	$100.02M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.7M ₿76.57	$105.5M ₿3.95K	$100.02M ₿3.75K
486	Ardor ARDR	$0.09996 ₿0.0000018	-0.02	$99.8M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.85M ₿142.69	$99.8M ₿1.81K	$99.8M ₿1.81K
487	XPR Network XPR	$0.003612 ₿0.000000024	-0.96	$99.6M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.77M ₿20.78	$109.97M ₿692.01	$99.6M ₿612.49
488	Solayer Staked SOL SSOL	$181.29	0.23	$99.5M	$190.76	$177.98	$230.87K	$99.5M	$99.5M
489	SATS (Ordinals) SATS	$0.00000004731 ₿0.0000000000067	4.61	$99.36M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$32.02M ₿527.47	$99.36M ₿14.14K	$99.36M ₿14.14K
490	Api3 API3	$0.8178 ₿0.000045	2.40	$98.91M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$21.04M ₿308.44	$121.16M ₿5.98K	$98.91M ₿5.14K
491	Spell SPELL	$0.0006124 ₿0.000000016	1.06	$98.87M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$10.04M ₿146.52	$119.9M ₿3.14K	$98.87M ₿2.26K
492	Audius AUDIO	$0.07474 ₿0.0000038	0.10	$98.71M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.13M ₿123.83	$98.71M ₿4.7K	$98.71M ₿4.63K
493	PONKE PONKE	$0.1777 ₿0.00000082	13.76	$98.6M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.79M ₿46.19	$98.61M ₿458.12	$98.6M ₿412.31
494	Xai XAI	$0.08204 ₿0.000014	7.83	$98.44M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$43.79M ₿322.43	$155.69M ₿14.6K	$98.44M ₿4.11K
495	Civic CVC	$0.1226 ₿0.0000027	2.48	$98.38M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37.06M ₿173.1	$122.67M ₿2.8K	$98.38M ₿2.25K
496	ChainGPT CGPT	$0.1195 ₿0.0000045	-0.46	$98.36M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.43M ₿126.9	$119.28M ₿4.56K	$98.36M ₿1.99K
498	Across Protocol ACX	$0.2241 ₿0.0000040	0.84	$98.16M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$7.64M ₿13.3	$224.06M ₿4.07K	$98.16M ₿1.38K
499	Centrifuge CFG	$0.1862 ₿0.000012	-3.37	$97.9M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.42M ₿16.97	$105.24M ₿6.64K	$97.9M ₿5.98K
500	Velo VELO	$0.0132 ₿0.00000020	4.48	$97.61M ₿1.47K	$0.0134 ₿0.00000022	$0.01258 ₿0.00000018	$10.88M ₿922.35	$316.97M ₿4.79K	$97.61M ₿1.47K
501	Lisk LSK	$0.5199 ₿0.000026	0.38	$97.43M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.61M ₿98.15	$207.97M	$97.43M ₿3.86K
502	Mythos MYTH	$0.1221 ₿0.0000070	-0.07	$97.31M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.64M ₿2.63	$122.18M ₿6.99K	$97.31M ₿0
504	IOST IOST	$0.003825 ₿0.00000016	0.28	$96.99M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.04M ₿336.36	$96.99M ₿3.14K	$96.99M ₿3.14K
505	Orbs ORBS	$0.02091 ₿0.00000062	1.65	$96.91M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.74M ₿95.38	$209.12M ₿6.21K	$96.91M ₿2.67K
506	Powerledger POWR	$0.1819 ₿0.0000054	-0.13	$96.41M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.27M ₿372.03	$181.9M ₿5.49K	$96.41M ₿2.83K
509	Dogs DOGS	$0.0001856 ₿0.000000017	7.04	$95.83M	$0.0002019	$0.0001722	$44.57M	$102M ₿9.35K	$95.83M
510	Omni Network OMNI	$2.66	3.43	$95.8M	$2.87	$2.55	$9.7M	$266.1M	$95.8M
511	Blast BLAST	$0.003322 ₿0.000000010	-2.87	$95.64M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.9M ₿0	$332.22M	$95.64M ₿0
513	IQ IQ	$0.004365 ₿0.00000016	-4.43	$94.37M ₿2.98K	$0.004622 ₿0.00000017	$0.00433 ₿0.00000016	$5.63M ₿50.34	$94.37M ₿2.98K	$94.37M ₿2.98K
514	BitMart BMX	$0.2772 ₿0.0000043	0.93	$94.12M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.02M ₿4.64	$177.31M ₿2.76K	$94.12M ₿1.47K
515	Yield Guild Games YGG	$0.209 ₿0.000018	1.55	$93.95M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$16.58M ₿2.81K	$208.73M ₿18.89K	$93.95M ₿5.92K
517	Osaka Protocol OSAK	$0.0000001233 ₿0.0000000000054	-1.44	$93.89M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$77.35K ₿11.23	$93.89M ₿4.17K	$93.89M ₿4.17K
518	Kamino KMNO	$0.06305	0.37	$93.5M	$0.06857	$0.06134	$26.81M	$629.35M	$93.5M
519	MVL MVL	$0.00349 ₿0.000000097	-0.09	$92.85M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$885.91K ₿90.14	$97.04M ₿2.71K	$92.85M ₿2.4K
522	Zeus Network ZEUS	$0.2392 ₿0.000011	-2.70	$91.57M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.72M ₿524.14	$239.22M ₿11.81K	$91.57M ₿0
523	Arcblock ABT	$0.9251 ₿0.000040	2.17	$91.23M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$558.03K ₿141.83	$172.13M ₿7.6K	$91.23M ₿4.03K
524	Solana Name Service FIDA	$0.0922 ₿0.0000065	8.56	$91.13M ₿881.67	$0.1007 ₿0.0000068	$0.08448 ₿0.0000064	$61.36M ₿72.38	$91.97M ₿6.55K	$91.13M ₿881.67
525	Humans.ai HEART	$0.01155 ₿0.00000039	-5.70	$90.15M ₿2.21K	$0.01234 ₿0.00000043	$0.01153 ₿0.00000038	$424.16K ₿8.91	$90.15M ₿3.09K	$90.15M ₿2.21K
526	Chromia CHR	$0.1069 ₿0.0000055	1.63	$90.1M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$11.64M ₿400.29	$90.1M ₿4.53K	$90.1M ₿4.53K
527	Energy Web EWT	$1.47 ₿0.000035	6.11	$89.15M ₿1.78K	$1.47 ₿0.000035	$1.37 ₿0.000034	$291.27K ₿17.65	$101.71M ₿2.43K	$89.15M ₿1.78K
528	Purr PURR	$0.1492	2.78	$89.14M	$0.1556	$0.1439	$2.09M	$89.14M	$89.14M
529	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
530	Moonbeam GLMR	$0.09084 ₿0.0000062	-0.25	$88.9M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.03M ₿174.35	$106.59M ₿6.98K	$88.9M ₿5.35K
531	SPACE ID ID	$0.2046 ₿0.000012	0.73	$88.09M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$17.98M ₿450	$408.52M ₿25.13K	$88.09M ₿5.42K
532	Renzo Restaked SOL EZSOL	$198.51	-1.13	$87.94M	$210.34	$197.42	$446.98K	$87.94M	$87.94M
533	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.60	$87.9M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$67.09K ₿83	$87.9M	$87.9M ₿0
534	Adventure Gold AGLD	$0.9449 ₿0.000021	1.09	$87.68M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.37M ₿193.06	$87.68M ₿1.63K	$87.68M ₿1.63K
535	Tokenlon LON	$0.7329 ₿0.000012	-1.01	$87.49M ₿1.46K	$0.7508 ₿0.000012	$0.7268 ₿0.000012	$133.09K ₿4.85	$102.28M ₿1.75K	$87.49M ₿1.46K
536	Liquity LQTY	$0.8974 ₿0.000021	1.68	$87.29M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.52M ₿536.98	$89.57M ₿2.2K	$87.29M ₿2.1K
538	Ontology Gas ONG	$0.2098 ₿0.0000057	0.43	$86.84M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.56M ₿95.25	$209.83M ₿5.72K	$86.84M ₿2.15K
539	Radix XRD	$0.007957 ₿0.0000010	1.83	$85.5M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$622.57K ₿86.88	$104.6M ₿12.95K	$85.5M ₿10.53K
540	iExec RLC RLC	$1.18 ₿0.000048	-2.48	$85.42M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.04M ₿170.45	$102.67M ₿4.2K	$85.42M ₿3.5K
542	H2O Dao H2O	$0.1037 ₿0.0000030	11.69	$85.31M ₿1.16K	$0.1041 ₿0.0000031	$0.0845 ₿0.0000030	$11.53K ₿8.12	$103.41M ₿3.1K	$85.31M ₿1.16K
543	Apu Apustaja APU	$0.0002522 ₿0.0000000056	3.48	$85.23M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.38M ₿82.68	$85.23M ₿2.42K	$85.23M ₿0
544	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Banana Gun BANANA	$21.17 ₿0.00068	1.36	$84.63M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.29M ₿49.26	$179M ₿6.9K	$84.63M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Ski Mask Dog SKI	$0.08461	6.82	$84.62M	$0.09814	$0.07885	$1.25M	$84.62M	$84.62M
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
549	BTU Protocol BTU	$1.05 ₿0.0000019	2.08	$83.85M ₿157.15	$1.06	$1.02	$6.36K ₿0	$104.81M ₿196.44	$83.85M ₿157.15
550	Tellor Tributes TRB	$31.28 ₿0.0012	1.37	$83.32M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$14.45M ₿418.83	$85.97M ₿3.16K	$83.32M ₿3.12K
551	WAX WAXP	$0.02381 ₿0.0000012	0.07	$83.31M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.93M ₿108.14	$89.63M ₿4.64K	$83.31M ₿4.23K
553	dKargo DKA	$0.01771 ₿0.00000056	2.08	$83.01M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.4M ₿96.01	$88.56M ₿2.7K	$83.01M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0121 ₿0.00000011	$0.01152 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Blast) WETH	$2,399.35	-3.64	$82.61M	$2,580.44	$2,357.1	$90.17K	$82.61M	$82.61M
556	Just a chill guy CHILLGUY	$0.08251	5.57	$82.47M	$0.09229	$0.07664	$45.45M	$82.47M	$82.47M
557	Neiro on ETH NEIRO	$0.08208	1.73	$82.09M	$0.09292	$0.07821	$19.82M	$82.09M	$82.09M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Rekt REKT	$0.0000001942	2.19	$81.65M	$0.0000002049	$0.0000001886	$535.21K	$81.65M	$81.65M
559	Goldfinch GFI	$0.8792 ₿0.000055	2.56	$81.53M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$856.17K ₿206.72	$100.51M ₿6.38K	$81.53M ₿4K
560	Bancor Network BNT	$0.7077 ₿0.000012	-0.74	$81.44M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$257.9K ₿152.69	$81.44M ₿1.59K	$81.44M ₿1.59K
561	L2 Standard Bridged WETH (Optimism) WETH	$2,403.53	-3.95	$80.81M	$2,594.58	$2,380.51	$8.75M	$80.81M	$80.81M
563	Saga SAGA	$0.3276 ₿0.000085	3.28	$80.49M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.3M ₿12.71K	$348.73M ₿84.87K	$80.49M ₿7.64K
564	Cookie DAO COOKIE	$0.1565	4.13	$80.16M	$0.1682	$0.1493	$15.17M	$155.92M	$80.16M
565	Dogelon Mars ELON	$0.0000001448 ₿0.0000000000036	1.03	$79.62M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$8.56M ₿63.68	$144.86M ₿3.63K	$79.62M ₿1.99K
567	USDX USDX	$0.7129 ₿0.000012	-0.09	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.8K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
568	Marlin POND	$0.009614 ₿0.00000044	-0.60	$78.54M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.94M ₿83.75	$95.91M ₿3.62K	$78.54M ₿3.62K
569	Dent DENT	$0.0008209 ₿0.000000026	0.50	$78.39M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.08M ₿153.75	$81.95M ₿2.67K	$78.39M ₿2.55K
570	Fwog FWOG	$0.0804	10.91	$78.01M	$0.08978	$0.07235	$19.47M	$78.01M	$78.01M
571	Bone ShibaSwap BONE	$0.312 ₿0.000010	-3.70	$77.94M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.57M ₿135.83	$77.97M ₿2.52K	$77.94M ₿2.52K
572	MiL.k MLK	$0.1692 ₿0.0000055	-0.67	$77.91M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.48M ₿25.65	$166.91M ₿5.61K	$77.91M ₿2K
573	ALEO ALEO	$0.2141 ₿0.0022	-2.11	$77.86M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.95M ₿0	$365.26M	$77.86M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}