Pagina dei risultati 5 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	peaq PEAQ	$0.1329	1.97	$115.8M	$0.1351	$0.1261	$9.32M	$568.14M	$115.8M
458	Centrifuge CFG	$0.2117 ₿0.000012	1.27	$115.74M ₿5.98K	$0.2203 ₿0.000012	$0.2006 ₿0.000011	$4.3M ₿16.97	$119.69M ₿6.64K	$115.74M ₿5.98K
459	Kamino KMNO	$0.07631	2.30	$115.08M	$0.07885	$0.07293	$19.77M	$763.05M	$115.08M
460	Venus XVS	$6.91 ₿0.00021	7.10	$115.07M ₿3.34K	$6.99 ₿0.00023	$6.37 ₿0.00021	$23.18M ₿468.25	$205.53M ₿6.33K	$115.07M ₿3.34K
461	Gravity (by Galxe) G	$0.01592	5.40	$115.03M	$0.01595	$0.015	$9.73M	$190.85M	$115.03M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9282 ₿0.0000083	$0.6761 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Request REQ	$0.1543 ₿0.0000022	3.01	$114.85M ₿1.76K	$0.1591 ₿0.0000024	$0.1497 ₿0.0000022	$6.27M ₿70.13	$154.24M ₿2.29K	$114.85M ₿1.76K
463	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$114.7M	$1.04	$1.04	$33.21K	$114.7M	$114.7M
464	Rocket Pool RPL	$5.36 ₿0.00040	7.16	$114.66M ₿8.08K	$5.39 ₿0.00042	$4.99 ₿0.00039	$11.26M ₿111.19	$114.66M ₿8.08K	$114.66M ₿8.08K
465	NEM XEM	$0.01271 ₿0.00000068	0.55	$114.41M ₿6.15K	$0.01294 ₿0.00000071	$0.01249 ₿0.00000067	$15.8M ₿97.18	$114.41M ₿6.15K	$114.41M ₿6.15K
469	Origin Ether OETH	$2,655.68 ₿0.051	4.40	$112.15M ₿2.28K	$2,672.76 ₿0.051	$2,451.36 ₿0.050	$306.53K ₿0.01	$112.15M ₿2.28K	$112.15M ₿2.28K
471	UMA UMA	$1.28 ₿0.000051	6.84	$111.52M ₿4.09K	$1.29 ₿0.000055	$1.2 ₿0.000051	$14.53M ₿193.25	$160.16M ₿6.15K	$111.52M ₿4.09K
472	Phala Network PHA	$0.1395 ₿0.0000035	10.74	$111.02M ₿2.27K	$0.1402 ₿0.0000038	$0.1254 ₿0.0000035	$23.66M ₿149.64	$139.53M ₿3.55K	$111.02M ₿2.27K
473	Ozone Chain OZO	$0.1357 ₿0.0000034	3.33	$110.87M ₿1.43K	$0.1371 ₿0.0000039	$0.1305 ₿0.0000027	$214.78K ₿3.96	$135.77M ₿3.48K	$110.87M ₿1.43K
474	Pundi X PUNDIX	$0.4284 ₿0.000012	1.72	$110.68M ₿3.21K	$0.4421 ₿0.000013	$0.4177 ₿0.000011	$23.34M ₿693.31	$110.68M ₿3.21K	$110.68M ₿3.21K
475	SingularityNET AGIX	$0.3542 ₿0.000014	3.66	$109.72M ₿19.06K	$0.3621 ₿0.000015	$0.3371 ₿0.000014	$87.27K ₿2.42K	$165.43M ₿20.84K	$109.72M ₿19.06K
476	Across Protocol ACX	$0.2492 ₿0.0000040	5.17	$109.31M ₿1.38K	$0.2531 ₿0.0000044	$0.2329 ₿0.0000039	$11.64M ₿13.3	$249.29M ₿4.07K	$109.31M ₿1.38K
477	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.17	$109.09M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$60.29M ₿2.27K	$109.09M	$109.09M ₿0
478	GRIFFAIN GRIFFAIN	$0.1087	1.68	$108.85M	$0.1133	$0.1023	$33.79M	$108.85M	$108.85M
479	Purr PURR	$0.1811	22.15	$108.18M	$0.1895	$0.147	$8.08M	$108.18M	$108.18M
480	BORA BORA	$0.09372 ₿0.0000027	1.83	$108.07M ₿2.9K	$0.09415 ₿0.0000030	$0.0908 ₿0.0000027	$804.04K ₿2.34	$113.04M ₿3.34K	$108.07M ₿2.9K
482	SOLO Coin SOLO	$0.2689 ₿0.0000019	1.69	$107.34M ₿794.54	$0.2726 ₿0.0000020	$0.261 ₿0.0000019	$6.53M ₿47.05	$107.34M ₿794.54	$107.34M ₿794.54
483	Mythos MYTH	$0.1343 ₿0.0000070	9.46	$106.99M ₿0	$0.1352 ₿0.0000070	$0.1221 ₿0.0000066	$5.16M ₿2.63	$134.35M ₿6.99K	$106.99M ₿0
484	API3 API3	$0.8822 ₿0.000045	6.42	$107.19M ₿5.14K	$0.8901 ₿0.000047	$0.8234 ₿0.000045	$27.33M ₿308.44	$130.99M ₿5.98K	$107.19M ₿5.14K
485	Xai XAI	$0.08721 ₿0.000014	8.71	$106.76M ₿4.11K	$0.08887 ₿0.000015	$0.07985 ₿0.000014	$43.27M ₿322.43	$167.53M ₿14.6K	$106.76M ₿4.11K
486	Optimism Bridged WBTC (Optimism) WBTC	$110,618	4.23	$106.75M	$111,593	$106,128	$5.5M	$106.75M	$106.75M
487	Dogs DOGS	$0.0002055 ₿0.000000017	9.85	$106.24M	$0.0002104	$0.0001869	$31.98M	$113.08M ₿9.35K	$106.24M
488	Solidus Ai Tech AITECH	$0.06819 ₿0.0000031	-0.33	$106.05M ₿1.67K	$0.06841 ₿0.0000034	$0.06451 ₿0.0000030	$28.05M ₿115.83	$135.59M ₿6.28K	$106.05M ₿1.67K
489	Songbird SGB	$0.006627 ₿0.00000018	-11.23	$105.84M ₿2.71K	$0.007508 ₿0.00000018	$0.006518 ₿0.00000017	$1.59M ₿5.07	$125.68M ₿3.29K	$105.84M ₿2.71K
490	OKT Chain OKT	$5.9 ₿0.00026	2.36	$105.75M ₿4.72K	$6.09 ₿0.00027	$5.75 ₿0.00026	$524.13K ₿14.93	$105.75M ₿4.72K	$105.75M ₿4.72K
491	Zircuit ZRC	$0.04826	3.89	$105.86M	$0.04872	$0.04598	$35.18M	$482.3M	$105.86M
492	Omni Network OMNI	$2.93	11.91	$105.38M	$2.94	$2.61	$15.87M	$292.69M	$105.38M
494	CARV CARV	$0.3789	4.26	$104.57M	$0.3789	$0.3621	$19.26M	$378.64M	$104.57M
495	Hey Anon ANON	$7.79	3.65	$104.45M	$7.79	$7.43	$24.09M	$163.59M	$104.45M
496	Solayer Staked SOL SSOL	$192.77	5.38	$104.24M	$195.49	$179.74	$201.61K	$104.24M	$104.24M
497	IOST IOST	$0.004101 ₿0.00000016	3.80	$104.01M ₿3.14K	$0.004125 ₿0.00000017	$0.003924 ₿0.00000016	$10.79M ₿336.36	$104.01M ₿3.14K	$104.01M ₿3.14K
498	Stratis STRAX	$0.05277 ₿0.0000015	3.62	$103.85M ₿2.99K	$0.05294 ₿0.0000016	$0.05088 ₿0.0000015	$3.35M ₿36.4	$110.63M	$103.85M ₿2.99K
499	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.69 ₿0.000024	$2.48 ₿0.000022	$260.42 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
500	Osaka Protocol OSAK	$0.0000001359 ₿0.0000000000054	5.77	$103.6M ₿4.17K	$0.0000001364 ₿0.0000000000055	$0.0000001269 ₿0.0000000000053	$85.66K ₿11.23	$103.6M ₿4.17K	$103.6M ₿4.17K
501	Humans.ai HEART	$0.01326 ₿0.00000039	2.47	$103.58M ₿2.21K	$0.01327 ₿0.00000043	$0.01266 ₿0.00000038	$424.54K ₿8.91	$103.58M ₿3.09K	$103.58M ₿2.21K
502	Lisk LSK	$0.5517 ₿0.000026	4.92	$103.37M ₿3.86K	$0.5527 ₿0.000027	$0.5226 ₿0.000026	$16.56M ₿98.15	$220.59M	$103.37M ₿3.86K
503	Spell Token SPELL	$0.0006379 ₿0.000000016	3.32	$103.14M ₿2.26K	$0.0006412 ₿0.000000017	$0.0006116 ₿0.000000016	$12.99M ₿146.52	$125.03M ₿3.14K	$103.14M ₿2.26K
504	Audius AUDIO	$0.07765 ₿0.0000038	3.56	$102.94M ₿4.63K	$0.07833 ₿0.0000040	$0.07456 ₿0.0000037	$10.12M ₿123.83	$102.94M ₿4.7K	$102.94M ₿4.63K
506	Renzo Restaked SOL EZSOL	$213.99	6.10	$100.07M	$215.79	$201.67	$579.75K	$100.07M	$100.07M
507	Energy Web Token EWT	$1.67 ₿0.000035	4.32	$100.96M ₿1.78K	$1.68 ₿0.000035	$1.6 ₿0.000034	$435.87K ₿17.65	$115.18M ₿2.43K	$100.96M ₿1.78K
508	Power Ledger POWR	$0.1901 ₿0.0000054	4.72	$100.72M ₿2.83K	$0.191 ₿0.0000057	$0.1806 ₿0.0000054	$9.96M ₿372.03	$190.03M ₿5.49K	$100.72M ₿2.83K
509	Prometeus PROM	$5.52 ₿0.00020	0.59	$100.7M ₿3.75K	$5.53 ₿0.00021	$5.43 ₿0.00020	$5.92M ₿76.57	$106.22M ₿3.95K	$100.7M ₿3.75K
510	Orbs ORBS	$0.02158 ₿0.00000062	3.37	$100.03M ₿2.67K	$0.02158 ₿0.00000064	$0.02047 ₿0.00000061	$10.3M ₿95.38	$215.87M ₿6.21K	$100.03M ₿2.67K
512	Proton XPR	$0.003619 ₿0.000000024	0.83	$99.87M ₿612.49	$0.003648 ₿0.000000024	$0.003556 ₿0.000000023	$2.56M ₿20.78	$110.26M ₿692.01	$99.87M ₿612.49
513	BitMart Token BMX	$0.2935 ₿0.0000043	4.22	$99.63M ₿1.47K	$0.2971 ₿0.0000044	$0.2798 ₿0.0000040	$4.23M ₿4.64	$187.69M ₿2.76K	$99.63M ₿1.47K
514	PONKE PONKE	$0.1788 ₿0.00000082	4.90	$99.38M ₿412.31	$0.1822 ₿0.00000096	$0.1677 ₿0.00000082	$21.83M ₿46.19	$99.39M ₿458.12	$99.38M ₿412.31
515	Arcblock ABT	$1.01 ₿0.000040	9.09	$99.34M ₿4.03K	$1.04 ₿0.000043	$0.9234 ₿0.000039	$1.08M ₿141.83	$187.43M ₿7.6K	$99.34M ₿4.03K
517	BLAST BLAST	$0.003408 ₿0.000000010	4.19	$98.54M ₿0	$0.003441 ₿0.	$0.003252 ₿0.	$14.98M ₿0	$340.76M	$98.54M ₿0
518	Liquity LQTY	$1.01 ₿0.000021	5.19	$98.53M ₿2.1K	$1.04 ₿0.000023	$0.9406 ₿0.000021	$33.45M ₿536.98	$101.1M ₿2.2K	$98.53M ₿2.1K
519	Ardor ARDR	$0.09805 ₿0.0000018	1.74	$97.91M ₿1.81K	$0.09879 ₿0.0000019	$0.09597 ₿0.0000017	$4.97M ₿142.69	$97.91M ₿1.81K	$97.91M ₿1.81K
521	Acet Token ACT	$0.05788 ₿0.00000036	-2.17	$96.95M ₿787.63	$0.05982 ₿0.00000041	$0.05444 ₿0.00000034	$518.75K ₿3.17	$126.48M ₿810.79	$96.95M ₿787.63
522	MVL MVL	$0.003586 ₿0.000000097	3.03	$95.43M ₿2.4K	$0.003589 ₿0.00000010	$0.003449 ₿0.000000096	$840.29K ₿90.14	$99.73M ₿2.71K	$95.43M ₿2.4K
523	Banana Gun BANANA	$23.83 ₿0.00068	6.44	$95.26M ₿1.66K	$24.29 ₿0.00071	$22.38 ₿0.00066	$35.77M ₿49.26	$201.48M ₿6.9K	$95.26M ₿1.66K
525	Everipedia IQ	$0.004414 ₿0.00000016	3.07	$95.41M ₿2.98K	$0.004447 ₿0.00000017	$0.004278 ₿0.00000016	$5.65M ₿50.34	$95.41M ₿2.98K	$95.41M ₿2.98K
526	Just a chill guy CHILLGUY	$0.09405	-0.56	$94.01M	$0.101	$0.09174	$62.83M	$94.01M	$94.01M
528	SPACE ID ID	$0.2182 ₿0.000012	3.75	$93.95M ₿5.42K	$0.2207 ₿0.000013	$0.2071 ₿0.000012	$27.89M ₿450	$435.72M ₿25.13K	$93.95M ₿5.42K
529	FIDA FIDA	$0.09476 ₿0.0000065	3.62	$93.9M ₿881.67	$0.09571 ₿0.0000068	$0.0902 ₿0.0000064	$22.64M ₿72.38	$94.76M ₿6.55K	$93.9M ₿881.67
530	Moonbeam GLMR	$0.09532 ₿0.0000062	4.20	$93.37M ₿5.35K	$0.09692 ₿0.0000066	$0.09112 ₿0.0000062	$8.76M ₿174.35	$111.97M ₿6.98K	$93.37M ₿5.35K
532	Chromia CHR	$0.1089 ₿0.0000055	5.46	$91.78M ₿4.53K	$0.1106 ₿0.0000060	$0.1024 ₿0.0000055	$13.91M ₿400.29	$91.78M ₿4.53K	$91.78M ₿4.53K
533	iExec RLC RLC	$1.26 ₿0.000048	4.97	$91.45M ₿3.5K	$1.27 ₿0.000051	$1.19 ₿0.000048	$10.57M ₿170.45	$109.92M ₿4.2K	$91.45M ₿3.5K
534	LON LON	$0.7555 ₿0.000012	2.45	$90.77M ₿1.46K	$0.7631 ₿0.000012	$0.7275 ₿0.000012	$190.46K ₿4.85	$106.12M ₿1.75K	$90.77M ₿1.46K
535	Lorenzo stBTC STBTC	$87,955	-17.12	$90.63M	$111,244	$87,835	$109.56K	$90.63M	$90.63M
536	L2 Standard Bridged WETH (Blast) WETH	$2,652.45	4.73	$90.93M	$2,688.55	$2,462.56	$301.16K	$90.93M	$90.93M
537	Velo VELO	$0.01222 ₿0.00000020	1.23	$90.33M ₿1.47K	$0.01269 ₿0.00000022	$0.01201 ₿0.00000018	$22.07M ₿922.35	$293.34M ₿4.79K	$90.33M ₿1.47K
538	Adventure Gold AGLD	$0.9735 ₿0.000021	4.30	$90.29M ₿1.63K	$0.9822 ₿0.000022	$0.925 ₿0.000021	$24.58M ₿193.06	$90.29M ₿1.63K	$90.29M ₿1.63K
539	Ontology Gas ONG	$0.2171 ₿0.0000057	3.96	$89.86M ₿2.15K	$0.2175 ₿0.0000059	$0.2072 ₿0.0000056	$3.85M ₿95.25	$217.12M ₿5.72K	$89.86M ₿2.15K
540	Saga SAGA	$0.3608 ₿0.000085	9.96	$88.89M ₿7.64K	$0.3667 ₿0.000099	$0.3253 ₿0.000083	$44.68M ₿12.71K	$385.05M ₿84.87K	$88.89M ₿7.64K
541	WAX WAXP	$0.02523 ₿0.0000012	4.88	$88.39M ₿4.23K	$0.02534 ₿0.0000012	$0.02398 ₿0.0000012	$5.4M ₿108.14	$95.1M ₿4.64K	$88.39M ₿4.23K
542	Zeus Network ZEUS	$0.2309 ₿0.000011	1.90	$88.31M ₿0	$0.2344 ₿0.000014	$0.2163 ₿0.000011	$10.3M ₿524.14	$230.72M ₿11.81K	$88.31M ₿0
543	Tellor TRB	$33.13 ₿0.0012	5.27	$88.33M ₿3.12K	$33.63 ₿0.0012	$31.26 ₿0.0012	$22.43M ₿418.83	$91.15M ₿3.16K	$88.33M ₿3.12K
544	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$88.01M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$126.88K ₿83	$88.01M	$88.01M ₿0
545	Radix XRD	$0.008183 ₿0.0000010	0.57	$87.95M ₿10.53K	$0.008236 ₿0.0000010	$0.007922 ₿0.0000010	$515.3K ₿86.88	$107.6M ₿12.95K	$87.95M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Fwog FWOG	$0.08952	6.43	$87.3M	$0.09323	$0.08367	$21.1M	$87.3M	$87.3M
547	L2 Standard Bridged WETH (Optimism) WETH	$2,658	4.88	$87.31M	$2,690.09	$2,466.12	$62.43M	$87.31M	$87.31M
548	Ski Mask Dog SKI	$0.08641	-0.92	$86.63M	$0.09425	$0.08323	$2.14M	$86.63M	$86.63M
549	Bancor Network Token BNT	$0.7497 ₿0.000012	5.17	$86.43M ₿1.59K	$0.7585 ₿0.000012	$0.6936 ₿0.000012	$771.67K ₿152.69	$86.43M ₿1.59K	$86.43M ₿1.59K
550	BTU Protocol BTU	$1.07 ₿0.0000019	-1.09	$85.75M ₿157.15	$1.09	$1.05	$6.42K ₿0	$107.19M ₿196.44	$85.75M ₿157.15
551	Dent DENT	$0.0008948 ₿0.000000026	7.68	$85.56M ₿2.55K	$0.0009041 ₿0.000000028	$0.000821 ₿0.000000026	$7.21M ₿153.75	$89.44M ₿2.67K	$85.56M ₿2.55K
552	Apu Apustaja APU	$0.0002528 ₿0.0000000056	5.71	$85.44M ₿0	$0.0002603 ₿0.0000000061	$0.000237 ₿0.0000000036	$2.53M ₿82.68	$85.44M ₿2.42K	$85.44M ₿0
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.97M	$1.04	$1.04	$0	$84.97M	$84.97M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01289 ₿0.00000011	$0.01227 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	JOE JOE	$0.2134 ₿0.000011	12.16	$84.61M ₿3.86K	$0.2133 ₿0.000011	$0.1872 ₿0.000011	$13.91M ₿381.33	$106.2M ₿5.65K	$84.61M ₿3.86K
556	Merlin Chain MERL	$0.1159	31.97	$84.18M	$0.1178	$0.08478	$150.56M	$243.83M	$84.18M
557	Goldfinch GFI	$0.9076 ₿0.000055	1.77	$84.1M ₿4K	$0.9168 ₿0.000062	$0.8556 ₿0.000054	$1.08M ₿206.72	$103.67M ₿6.38K	$84.1M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Dogelon Mars ELON	$0.0000001528 ₿0.0000000000036	5.28	$84.03M ₿1.99K	$0.0000001543 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$12.62M ₿63.68	$152.87M ₿3.63K	$84.03M ₿1.99K
559	USDX USDX	$0.7511 ₿0.000012	3.35	$83.8M ₿1.44K	$0.757 ₿0.000012	$0.7241 ₿0.000012	$9.51K ₿4.74	$83.8M ₿1.44K	$83.8M ₿1.44K
560	TempleDAO TEMPLE	$3.53 ₿0.000017	0.67	$83.73M ₿626.54	$3.54 ₿0.000017	$3.51 ₿0.000016	$3.89K ₿0.15	$83.9M ₿627.35	$83.73M ₿626.54
561	Marlin POND	$0.01006 ₿0.00000044	4.92	$82.43M ₿3.62K	$0.01011 ₿0.00000045	$0.009409 ₿0.00000043	$4.5M ₿83.75	$100.65M ₿3.62K	$82.43M ₿3.62K
563	dKargo DKA	$0.01747 ₿0.00000056	1.57	$81.89M ₿2.01K	$0.0176 ₿0.00000057	$0.01711 ₿0.00000052	$3.35M ₿96.01	$87.36M ₿2.7K	$81.89M ₿2.01K
564	ANDY ETH ANDY	$0.00008189 ₿0.00000000068	7.57	$81.81M ₿0	$0.0000831 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.51M ₿126.37	$81.81M ₿680.75	$81.81M ₿0
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08137 ₿0.0000013	7.66	$81.36M ₿1.3K	$0.08336 ₿0.0000014	$0.07497 ₿0.0000012	$17.81M ₿3.98	$81.36M ₿1.3K	$81.36M ₿1.3K
568	Zentry ZENT	$0.01165	3.39	$80.4M	$0.01182	$0.01115	$12.01M	$112.98M	$80.4M
569	Ark ARK	$0.4276 ₿0.000013	2.38	$80.53M ₿2.42K	$0.4286 ₿0.000014	$0.4115 ₿0.000013	$3.28M ₿89.65	$80.74M	$80.53M ₿2.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}