$3.32T
Capitalizzazione totale
$105.29B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 Binance USD  BUSD $0.9993
₿0.000010
-0.10 $54.61M
₿572.65
$1
₿0.000010
$0.9957
₿0.000010
$5.92M
₿62.09
$54.61M
₿572.65
$54.61M
₿572.65
651 LCX  LCX $0.05818
₿0.00000061
1.59 $54.75M
₿574.15
$0.05895
₿0.00000061
$0.05604
₿0.00000058
$400.55K
₿4.2
$55.27M
₿579.64
$54.75M
₿574.15
Previsione del prezzo di LCX(lcx)
652 SWFT Blockchain  SWFTC $0.005437
₿0.000000057
2.16 $54.32M
₿568.99
$0.005776
₿0.000000060
$0.005312
₿0.000000055
$1.33M
₿13.95
$54.32M
₿568.99
$54.32M
₿568.99
Previsione del prezzo di SWFT Blockchain(swftc)
653 Hiveterminal token  HIVE $0.1061
₿0.0000011
2.51 $54.3M
₿569.38
$0.1062
₿0.0000011
$0.1033
₿0.0000010
$1.87M
₿19.61
$0
$54.3M
₿569.38
Previsione del prezzo di Hiveterminal token(hive)
654 LON  LON $0.4361
₿0.0000045
-1.04 $54M
₿566.39
$0.4437
₿0.0000046
$0.4333
₿0.0000045
$54.9K
₿0.58
$61.26M
₿642.54
$54M
₿566.39
Previsione del prezzo di LON(lon)
657 ConstitutionDAO  PEOPLE $0.01064
₿0.00000011
1.71 $53.9M
₿564.62
$0.01065
₿0.00000011
$0.01022
₿0.00000010
$10.23M
₿107.32
$53.9M
₿564.62
$53.9M
₿564.62
Previsione del prezzo di ConstitutionDAO(people)
660 Fulcrom  FUL $0.003213
₿0.000000033
-1.58 $53.53M
₿560.76
$0.003298
₿0.000000034
$0.003203
₿0.000000033
$43.09K
₿0.45
$64.5M
₿675.68
$53.53M
₿560.76
Previsione del prezzo di Fulcrom(ful)
661 Escoin Token  ELG $0.2896
₿0.0000030
0.17 $53.32M
₿558.69
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$213.34K
₿2.24
$72.37M
₿758.23
$53.32M
₿558.69
Previsione del prezzo di Escoin Token(elg)
662 Dogelon Mars  ELON $0.00000005317
₿0.00000000000055
2.06 $53.19M
₿557.34
$0.00000005361
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$4.66M
₿48.89
$53.19M
₿557.34
$53.19M
₿557.34
Previsione del prezzo di Dogelon Mars(elon)
665 Stronghold Token  SHX $0.009824
₿0.00000010
1.33 $52.85M
₿554.42
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$870.92K
₿9.14
$0
$52.85M
₿554.42
Previsione del prezzo di Stronghold Token(shx)
667 ORE  ORE $125.92
₿0.0013
2.17 $53.22M
₿558.05
$130.5
₿0.0013
$102.02
₿0.0010
$2.35M
₿24.7
$53.22M
₿558.05
$53.22M
₿558.05
Previsione del prezzo di ORE(ore)
669 Law Blocks  LBT $0.2144
₿0.0000022
-0.06 $52.53M
₿550.29
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$480.06K
₿5.04
$214.41M
₿2.25K
$52.53M
₿550.29
Previsione del prezzo di Law Blocks(lbt)
673 Ronin Bridged WETH (Ronin)  WETH $3,287.98
₿0.034
-0.40 $51.84M
₿543.16
$3,334.5
₿0.034
$3,257.86
₿0.034
$658.55K
₿6.91
$1.25B
₿13.12K
$51.84M
₿543.16
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
674 Hex Trust USD  USDX $0.9982
₿0.000010
-0.02 $51.76M
₿542.29
$0.9996
₿0.000010
$0.9982
₿0.000010
$53.01K
₿0.56
$51.76M
₿542.29
$51.76M
₿542.29
Previsione del prezzo di Hex Trust USD(usdx)
676 BORA  BORA $0.04453
₿0.00000046
0.06 $51.34M
₿538.38
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$117.75K
₿1.24
$53.7M
₿563.13
$51.34M
₿538.38
Previsione del prezzo di BORA(bora)
681 Yield Guild Games  YGG $0.072
₿0.00000075
4.80 $51.2M
₿536.41
$0.07329
₿0.00000076
$0.06854
₿0.00000071
$19.22M
₿201.58
$72.1M
₿755.39
$51.2M
₿536.41
Previsione del prezzo di Yield Guild Games(ygg)
682 NKYC Token  NKYC $12.72
₿0.00013
-0.68 $50.94M
₿533.61
$12.9
₿0.00013
$12.61
₿0.00013
$209.6K
₿2.2
$50.94M
₿533.61
$50.94M
₿533.61
Previsione del prezzo di NKYC Token(nkyc)
683 AI Rig Complex  ARC $0.0507
₿0.00000053
-7.26 $50.86M
₿532.92
$0.05469
₿0.00000057
$0.04934
₿0.00000051
$9.01M
₿94.45
$50.86M
₿532.92
$50.86M
₿532.92
Previsione del prezzo di AI Rig Complex(arc)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
687 IOST  IOST $0.001648
₿0.000000017
0.28 $50.62M
₿530.31
$0.001649
₿0.000000017
$0.001615
₿0.000000016
$6.4M
₿67.12
$50.62M
₿530.31
$50.62M
₿530.31
Previsione del prezzo di IOST(iost)
688 Power Ledger  POWR $0.09553
₿0.00000099
3.13 $50.58M
₿529.83
$0.09553
₿0.00000099
$0.09192
₿0.00000096
$2.97M
₿31.14
$95.42M
₿999.64
$50.58M
₿529.83
Previsione del prezzo di Power Ledger(powr)
690 Degen  DEGEN $0.001357
₿0.000000014
1.74 $50.28M
₿527.23
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.46M
₿36.29
$50.28M
₿527.23
$50.28M
₿527.23
Previsione del prezzo di Degen(degen)
692 DUSK Network  DUSK $0.1004
₿0.0000010
59.46 $50.14M
₿525.97
$0.1006
₿0.0000010
$0.06196
₿0.00000064
$28.4M
₿297.8
$50.14M
₿525.97
$50.14M
₿525.97
Previsione del prezzo di DUSK Network(dusk)
694 Whiteheart  WHITE $5,616.52
₿0.058
-0.33 $49.92M
₿523.6
$5,681.92
₿0.059
$5,579.7
₿0.058
$5.71
₿0
$49.92M
₿523.6
$49.92M
₿523.6
Previsione del prezzo di Whiteheart(white)
699 Rocket Pool  RPL $2.23
₿0.000023
4.86 $49.4M
₿518.16
$2.24
₿0.000023
$2.12
₿0.000022
$3.93M
₿41.25
$49.4M
₿518.16
$49.4M
₿518.16
Previsione del prezzo di Rocket Pool(rpl)
700 Usual  USUAL $0.03057
₿0.00000032
1.15 $49.39M
₿517.46
$0.03087
₿0.00000032
$0.02859
₿0.00000029
$11.46M
₿120.21
$49.45M
₿518.13
$49.39M
₿517.46
Previsione del prezzo di Usual(usual)
701 Slash Vision Labs  SVL $0.02374
₿0.00000024
0.23 $49.19M
₿515.47
$0.02424
₿0.00000025
$0.02337
₿0.00000024
$359.8K
₿3.77
$237.42M
₿2.49K
$49.19M
₿515.47
Previsione del prezzo di Slash Vision Labs(svl)
702 MVL  MVL $0.001768
₿0.000000018
0.16 $48.92M
₿513.18
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$179.15K
₿1.88
$49.19M
₿515.96
$48.92M
₿513.18
Previsione del prezzo di MVL(mvl)
703 iExec RLC  RLC $0.6724
₿0.0000070
1.94 $48.67M
₿510.57
$0.6726
₿0.0000070
$0.653
₿0.0000069
$2.5M
₿26.23
$58.5M
₿613.68
$48.67M
₿510.57
Previsione del prezzo di iExec RLC(rlc)
705 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿505.03
$1
₿0.000010
$0.9875
₿0.000010
$24.27
₿0
$48.16M
₿505.03
$48.16M
₿505.03
Previsione del prezzo di Mountain Protocol USD(usdm)
706 Cronos Bridged WBTC (Cronos)  WBTC $95,286
₿0.99
-0.36 $48.04M
₿503.37
$96,126
₿1.0080
$93,858
₿0.99
$66.35K
₿0.7
$48.04M
₿503.37
$48.04M
₿503.37
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
707 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.02 $48M
₿503.02
$0.9986
₿0.000010
$0.9979
₿0.000010
$23.75
₿0
$48M
₿503.02
$48M
₿503.02
Previsione del prezzo di Overnight.fi USD+(usd+)
708 Bancor Network Token  BNT $0.4379
₿0.0000045
0.45 $47.95M
₿502.99
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$1.16M
₿0.9
$47.95M
₿502.99
$47.95M
₿502.99
Previsione del prezzo di Bancor Network Token(bnt)
709 Anvil  ANVL $0.0005962
₿0.0000000062
-3.43 $47.86M
₿501.49
$0.0006295
₿0.0000000066
$0.0005879
₿0.0000000061
$5.28K
₿0.06
$59.64M
₿624.84
$47.86M
₿501.49
Previsione del prezzo di Anvil(anvl)
710 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,111
₿0.99
0.01 $47.7M
₿500.27
$95,640
₿1.0034
$94,198
₿0.99
$3.77M
₿39.56
$47.7M
₿500.27
$47.7M
₿500.27
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
712 Paxos Standard  USDP $0.9994
₿0.000010
-0.01* $47.54M
₿498.73
$0.9999
₿0.000010
$0.9979
₿0.000010
$8.16M
₿85.61
$47.54M
₿498.73
$47.54M
₿498.73
714 Energy Web Token  EWT $0.7813
₿0.0000081
-0.84 $47.3M
₿496.01
$0.789
₿0.0000083
$0.7802
₿0.0000081
$329.62K
₿3.46
$53.92M
₿565.43
$47.3M
₿496.01
Previsione del prezzo di Energy Web Token(ewt)
715 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.06 $47.07M
₿493.78
$1
₿0.000010
$0.9969
₿0.000010
$448.05K
₿4.7
$47.07M
₿493.78
$47.07M
₿493.78
716 ECOMI  OMI $0.0001735
₿0.0000000018
-4.00 $47.04M
₿493.42
$0.0001849
₿0.0000000019
$0.0001724
₿0.0000000018
$1.34M
₿14.03
$53.97M
₿566.14
$47.04M
₿493.42
Previsione del prezzo di ECOMI(omi)
720 Lisk  LSK $0.2073
₿0.0000021
2.67 $46.91M
₿491.4
$0.2078
₿0.0000021
$0.2014
₿0.0000021
$4.56M
₿47.86
$82.91M
₿868.55
$46.91M
₿491.4
Previsione del prezzo di Lisk(lsk)
722 Lista DAO  LISTA $0.1615
₿0.0000016
2.07 $46.79M
₿489.9
$0.162
₿0.0000017
$0.1553
₿0.0000016
$4.63M
₿48.51
$128.5M
₿1.35K
$46.79M
₿489.9
Previsione del prezzo di Lista DAO(lista)
723 BOOK OF MEME  BOME $0.0006751
₿0.0000000070
0.72 $46.55M
₿488.15
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$16.25M
₿170.26
$46.55M
₿488.15
$46.55M
₿488.15
Previsione del prezzo di BOOK OF MEME(bome)
724 Sai  SAI $17.28
₿0.00018
-0.66 $46.2M
₿484
$17.54
₿0.00018
$17.1
₿0.00018
$72.6
₿0
$46.2M
₿484
$46.2M
₿484
Previsione del prezzo di Sai(sai)
726 Spell Token  SPELL $0.000268
₿0.0000000028
0.99 $46.05M
₿482.45
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.62M
₿48.41
$52.62M
₿551.37
$46.05M
₿482.45
Previsione del prezzo di Spell Token(spell)
727 DOVU  DOVU $0.004606
₿0.000000048
1.77 $46.05M
₿482.87
$0.004618
₿0.000000048
$0.004475
₿0.000000047
$239.72K
₿2.51
$46.05M
₿482.87
$46.05M
₿482.87
Previsione del prezzo di DOVU(dovu)
728 Tornado Cash  TORN $12.08
₿0.00012
1.32 $46.02M
₿482.71
$12.6
₿0.00013
$11.86
₿0.00012
$1.77M
₿18.55
$120.77M
₿1.27K
$46.02M
₿482.71
Previsione del prezzo di Tornado Cash(torn)
729 Stratis  STRAX $0.02239
₿0.00000023
3.19 $45.98M
₿482.29
$0.02299
₿0.00000024
$0.02164
₿0.00000022
$1.49M
₿15.61
$47.66M
₿499.94
$45.98M
₿482.29
Previsione del prezzo di Stratis(strax)
731 Constellation  DAG $0.01202
₿0.00000012
0.40 $45.73M
₿479.74
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$487.53K
₿5.11
$45.73M
₿479.74
$45.73M
₿479.74
Previsione del prezzo di Constellation(dag)
732 Echelon Prime  PRIME $0.7541
₿0.0000079
-0.20 $45.65M
₿478.25
$0.7648
₿0.0000080
$0.7422
₿0.0000077
$6.08M
₿63.79
$84.23M
₿882.35
$45.65M
₿478.25
Previsione del prezzo di Echelon Prime(prime)
734 Swipe  SXP $0.06824
₿0.00000071
0.44 $45.53M
₿477.48
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$16.7M
₿175.17
$45.66M
₿478.79
$45.53M
₿477.48
Previsione del prezzo di Swipe(sxp)
736 io.net  IO $0.1674
₿0.0000017
0.74 $45.09M
₿472.04
$0.1686
₿0.0000017
$0.16
₿0.0000016
$21.23M
₿222.71
$133.99M
₿1.4K
$45.09M
₿472.04
Previsione del prezzo di io.net(io)
738 Amnis Aptos  AMAPT $1.79
₿0.000018
-0.93 $44.96M
₿470.96
$1.8
₿0.000018
$1.75
₿0.000018
$100.64K
₿1.06
$44.97M
₿471.06
$44.96M
₿470.96
Previsione del prezzo di Amnis Aptos(amapt)
739 Big Time  BIGTIME $0.0235
₿0.00000024
6.42 $44.84M
₿470.25
$0.02346
₿0.00000024
$0.02199
₿0.00000023
$10.53M
₿110.63
$117.5M
₿1.23K
$44.84M
₿470.25
Previsione del prezzo di Big Time(bigtime)
740 Kelp Gain  AGETH $3,439.74
₿0.036
0.23 $44.75M
₿469.17
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.98K
₿0.03
$44.75M
₿469.17
$44.75M
₿469.17
Previsione del prezzo di Kelp Gain(ageth)
743 Gigachad  GIGA $0.004636
₿0.000000048
0.78 $44.45M
₿466.14
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.23M
₿12.92
$44.45M
₿466.14
$44.45M
₿466.14
Previsione del prezzo di Gigachad(giga)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04435
₿0.00000046
-0.02 $44.38M
₿464.95
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.81M
₿60.89
$44.38M
₿464.95
$44.38M
₿464.95
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 Socean Staked Sol  INF $202.06
₿0.0021
2.00 $44.09M
₿461.95
$202.45
₿0.0021
$195.94
₿0.0020
$1.63M
₿17.14
$135.05M
₿1.42K
$44.09M
₿461.95
Previsione del prezzo di Socean Staked Sol(inf)
749 SECRET  SCRT $0.1329
₿0.0000013
5.40 $43.85M
₿459.8
$0.1364
₿0.0000014
$0.126
₿0.0000013
$4.62M
₿48.44
$45.84M
₿480.68
$43.85M
₿459.8
Previsione del prezzo di SECRET(scrt)
750 ZelCash  FLUX $0.1093
₿0.0000011
2.60 $43.68M
₿458.16
$0.1107
₿0.0000011
$0.1065
₿0.0000011
$2.55M
₿26.73
$43.75M
₿458.93
$43.68M
₿458.16
Previsione del prezzo di ZelCash(flux)
754 BLAST  BLAST $0.0008065
₿0.0000000084
2.08 $43.47M
₿455.82
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$3.23M
₿33.93
$80.76M
₿846.9
$43.47M
₿455.82
Previsione del prezzo di BLAST(blast)
755 Osmosis  OSMO $0.05698
₿0.00000059
0.23 $43.18M
₿452.45
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.58M
₿58.56
$56.13M
₿588.08
$43.18M
₿452.45
Previsione del prezzo di Osmosis(osmo)
756 StorX  SRX $0.07114
₿0.00000074
-0.68 $43.13M
₿451.87
$0.07177
₿0.00000075
$0.07096
₿0.00000074
$2.33M
₿24.41
$43.13M
₿451.87
$43.13M
₿451.87
Previsione del prezzo di StorX(srx)
759 Audius  AUDIO $0.03073
₿0.00000032
0.67 $42.7M
₿447.9
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.82M
₿40.03
$42.7M
₿447.9
$42.7M
₿447.9
Previsione del prezzo di Audius(audio)
762 CYBER  CYBER $0.7608
₿0.0000079
2.22 $42.31M
₿443.68
$0.7636
₿0.0000079
$0.7372
₿0.0000077
$6.73M
₿70.57
$76.09M
₿797.96
$42.31M
₿443.68
Previsione del prezzo di CYBER(cyber)
763 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000010
0.01* $42.2M
₿442.58
$1
₿0.000010
$0.9974
₿0.000010
$5.41M
₿56.77
$42.2M
₿442.58
$42.2M
₿442.58
765 Metis Token  METIS $5.75
₿0.000060
3.48 $42.11M
₿441.2
$5.95
₿0.000062
$5.54
₿0.000057
$10.85M
₿113.84
$57.69M
₿604.45
$42.11M
₿441.2
Previsione del prezzo di Metis Token(metis)
766 CertiK  CTK $0.2717
₿0.0000028
-0.59 $42.02M
₿440.7
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$2.8M
₿29.38
$42.06M
₿441.14
$42.02M
₿440.7
Previsione del prezzo di CertiK(ctk)
767 Euler  EUL $2.25
₿0.000023
-2.71 $41.99M
₿438.75
$2.32
₿0.000024
$2.2
₿0.000023
$5.07M
₿53.23
$61.09M
₿638.27
$41.99M
₿438.75
Previsione del prezzo di Euler(eul)
769 SATS (Ordinals)  SATS $0.00000001987
₿0.00000000000020
2.89 $41.72M
₿437.01
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$5.78M
₿60.61
$41.72M
₿437.01
$41.72M
₿437.01
Previsione del prezzo di SATS (Ordinals)(sats)
773 Delysium  AGI $0.01804
₿0.00000018
0.86 $41.55M
₿435.23
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.67M
₿17.56
$54.2M
₿567.8
$41.55M
₿435.23
Previsione del prezzo di Delysium(agi)
776 Everipedia  IQ $0.001678
₿0.000000017
1.67 $41.19M
₿432.03
$0.001681
₿0.000000017
$0.00165
₿0.000000017
$893.81K
₿9.38
$41.19M
₿432.03
$41.19M
₿432.03
Previsione del prezzo di Everipedia(iq)
777 TerraUSD  USTC $0.00733
₿0.000000076
5.69 $40.92M
₿429.26
$0.00765
₿0.000000080
$0.006913
₿0.000000072
$8.33M
₿87.39
$44.61M
₿467.89
$40.92M
₿429.26
Previsione del prezzo di TerraUSD(ustc)
778 Binance-Peg DAI  DAI $0.9994
₿0.000010
-0.06 $40.97M
₿429.31
$1
₿0.000010
$0.998
₿0.000010
$454.65K
₿4.77
$40.97M
₿429.31
$40.97M
₿429.31
Previsione del prezzo di Binance-Peg DAI(dai)
779 Tokamak Network  TON $0.7439
₿0.0000077
-1.08 $40.98M
₿429.79
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$397.43K
₿4.17
$74.6M
₿782.31
$40.98M
₿429.79
Previsione del prezzo di Tokamak Network(ton)
783 Hivemapper  HONEY $0.007172
₿0.000000075
-2.54 $40.72M
₿426.59
$0.007391
₿0.000000077
$0.007113
₿0.000000074
$586.64K
₿6.19
$47.81M
₿500.89
$40.72M
₿426.59
Previsione del prezzo di Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.2358
₿0.0000024
0.54 $40.08M
₿419.93
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.52M
₿36.96
$56.73M
₿594.44
$40.08M
₿419.93
Previsione del prezzo di Kyber Network Crystal(knc)
787 Ontology Gas  ONG $0.09064
₿0.00000095
0.63 $40.02M
₿419.83
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.17M
₿12.23
$72.51M
₿760.55
$40.02M
₿419.83
Previsione del prezzo di Ontology Gas(ong)
789 Liquity  LQTY $0.4068
₿0.0000042
4.12 $39.86M
₿417.66
$0.4068
₿0.0000042
$0.3718
₿0.0000038
$6.82M
₿71.51
$40.66M
₿426.06
$39.86M
₿417.66
Previsione del prezzo di Liquity(lqty)
792 Ergo  ERG $0.4799
₿0.0000050
-2.11 $39.7M
₿416.42
$0.4919
₿0.0000051
$0.471
₿0.0000049
$185.11K
₿1.94
$46.9M
₿491.94
$39.7M
₿416.42
Previsione del prezzo di Ergo(erg)
796 Auction  AUCTION $5.58
₿0.000058
2.00 $39.55M
₿414.41
$5.67
₿0.000059
$5.43
₿0.000057
$8.29M
₿86.99
$42.62M
₿446.59
$39.55M
₿414.41
Previsione del prezzo di Auction(auction)
797 WAX  WAXP $0.008722
₿0.000000091
1.79 $39.48M
₿413.59
$0.008721
₿0.000000091
$0.008521
₿0.000000089
$1.77M
₿18.52
$73.22M
₿767.06
$39.48M
₿413.59
Previsione del prezzo di WAX(waxp)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000010
0.22 $39.1M
₿410.07
$1
₿0.000010
$0.9964
₿0.000010
$631.57K
₿6.63
$39.1M
₿410.07
$39.1M
₿410.07
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
800 GAL (migrated to Gravity - G)  GAL $0.3058
₿0.0000032
-14.92 $39.08M
₿409.88
$0.3625
₿0.0000038
$0.26
₿0.0000027
$242.84
₿0
$61.18M
₿641.69
$39.08M
₿409.88
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
801 Hypha Staked AVAX  STAVAX $15.71
₿0.00016
-0.87 $39.07M
₿409.3
$15.98
₿0.00016
$15.27
₿0.00016
$22.5K
₿0.24
$39.07M
₿409.3
$39.07M
₿409.3
Previsione del prezzo di Hypha Staked AVAX(stavax)
802 Chromia  CHR $0.04587
₿0.00000048
4.10 $39.02M
₿409.33
$0.0458
₿0.00000048
$0.04359
₿0.00000045
$3.67M
₿38.53
$39.02M
₿409.33
$39.02M
₿409.33
Previsione del prezzo di Chromia(chr)
803 Banana For Scale  BANANAS31 $0.00393
₿0.000000041
3.35 $39.01M
₿408.73
$0.004034
₿0.000000042
$0.003767
₿0.000000039
$9.05M
₿94.9
$39.01M
₿408.73
$39.01M
₿408.73
Previsione del prezzo di Banana For Scale(bananas31)
805 Aevo  AEVO $0.04251
₿0.00000044
3.64 $38.95M
₿408.47
$0.04274
₿0.00000044
$0.04047
₿0.00000042
$8.04M
₿84.31
$42.52M
₿445.88
$38.95M
₿408.47
Previsione del prezzo di Aevo(aevo)
810 Mil.k Alliance  MLK $0.0734
₿0.00000076
0.80 $38.53M
₿404.05
$0.07344
₿0.00000077
$0.07194
₿0.00000075
$605.53K
₿6.35
$72.39M
₿759.17
$38.53M
₿404.05
Previsione del prezzo di Mil.k Alliance(mlk)
812 Santos FC Fan Token  SANTOS $2.39
₿0.000025
10.00 $38.46M
₿402.92
$2.4
₿0.000025
$2.16
₿0.000022
$18.07M
₿189.54
$71.69M
₿751.03
$38.46M
₿402.92
Previsione del prezzo di Santos FC Fan Token(santos)
814 Steem  STEEM $0.07151
₿0.00000075
1.13 $38.43M
₿403.11
$0.07163
₿0.00000075
$0.0699
₿0.00000073
$6.2M
₿65.08
$38.43M
₿403.12
$38.43M
₿403.11
Previsione del prezzo di Steem(steem)
816 BabyBoomToken  BBT $0.2833
₿0.0000029
1.08 $38.31M
₿401.39
$0.2857
₿0.0000030
$0.2778
₿0.0000029
$169.74K
₿1.78
$283.83M
₿2.97K
$38.31M
₿401.39
Previsione del prezzo di BabyBoomToken(bbt)
820 DEAPCOIN  DEP $0.001374
₿0.000000014
1.44 $37.84M
₿396.81
$0.001377
₿0.000000014
$0.001353
₿0.000000014
$142.28K
₿1.49
$41.09M
₿430.93
$37.84M
₿396.81
Previsione del prezzo di DEAPCOIN(dep)
821 Civic  CVC $0.04709
₿0.00000049
1.21 $37.77M
₿395.66
$0.04709
₿0.00000049
$0.04583
₿0.00000048
$3.52M
₿36.88
$47.09M
₿493.34
$37.77M
₿395.66
Previsione del prezzo di Civic(cvc)
822 Xai  XAI $0.01934
₿0.00000020
20.46 $37.74M
₿395.75
$0.02107
₿0.00000022
$0.01594
₿0.00000016
$80.6M
₿845.4
$41.14M
₿431.48
$37.74M
₿395.75
Previsione del prezzo di Xai(xai)
823 GXChain  GXC $0.5027
₿0.0000052
1.49 $37.71M
₿395
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.02
$50.27M
₿526.66
$37.71M
₿395
Previsione del prezzo di GXChain(gxc)
824 Fractal Bitcoin  FB $0.4036
₿0.0000042
-0.62 $37.7M
₿395.03
$0.4062
₿0.0000042
$0.4024
₿0.0000042
$4.38M
₿45.94
$56.78M
₿594.88
$37.7M
₿395.03
Previsione del prezzo di Fractal Bitcoin(fb)
825 Universal ETH  UNIETH $3,687.12
₿0.038
-0.35 $37.62M
₿394.11
$3,725.63
₿0.039
$3,654.23
₿0.038
$1.97K
₿0.02
$37.62M
₿394.11
$37.62M
₿394.11
Previsione del prezzo di Universal ETH(unieth)
826 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿393.24
$0.9986
₿0.000010
$0.9981
₿0.000010
$12.1K
₿0.13
$38.56M
₿403.96
$37.54M
₿393.24
Previsione del prezzo di Lista USD(lisusd)
827 Goatseus Maximus  GOAT $0.03743
₿0.00000039
2.13 $37.44M
₿392.27
$0.03766
₿0.00000039
$0.03646
₿0.00000038
$5.77M
₿60.57
$37.44M
₿392.27
$37.44M
₿392.27
Previsione del prezzo di Goatseus Maximus(goat)
830 Wrapped NXM  WNXM $80.2
₿0.00084
0.49 $37.35M
₿391.71
$80.52
₿0.00084
$79.51
₿0.00083
$255.4K
₿2.68
$37.35M
₿391.71
$37.35M
₿391.71
Previsione del prezzo di Wrapped NXM(wnxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀