Страница результатов 5 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Rocket Pool RPL	$5.07 ₿0.00040	1.09	$108.49M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.26M ₿111.19	$108.49M ₿8.08K	$108.49M ₿8.08K
460	Memecoin MEME	$0.002374 ₿0.00000055	7.70	$108.27M ₿8.64K	$0.002429 ₿0.00000055	$0.002162 ₿0.00000052	$34.77M ₿1.02K	$163.72M ₿38.43K	$108.27M ₿8.64K
461	Sonic SVM SONIC	$0.2978	5.92	$107.25M	$0.3016	$0.2775	$36.06M	$714.97M	$107.25M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8684 ₿0.0000083	$0.6326 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	OKT Chain OKT	$6.01 ₿0.00026	1.95	$107.18M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$676.47K ₿14.93	$107.18M ₿4.72K	$107.18M ₿4.72K
463	peaq PEAQ	$0.1362	2.20	$106.69M	$0.1394	$0.1266	$7.98M	$581.91M	$106.69M
464	Lorenzo stBTC STBTC	$103,255	0.89	$106.49M	$103,479	$102,007	$11.4K	$106.49M	$106.49M
465	Ozone Chain OZO	$0.1353 ₿0.0000034	-0.99	$106.43M ₿1.43K	$0.1367 ₿0.0000039	$0.132 ₿0.0000027	$245.99K ₿3.96	$135.37M ₿3.48K	$106.43M ₿1.43K
466	Origin Ether OETH	$2,502.98 ₿0.051	0.87	$106.4M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$109.3K ₿0.01	$106.4M ₿2.28K	$106.4M ₿2.28K
467	BORA BORA	$0.09212 ₿0.0000027	1.46	$106.2M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$578.77K ₿2.34	$111.08M ₿3.34K	$106.2M ₿2.9K
468	Venus XVS	$6.37 ₿0.00021	-0.45	$106.05M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.43M ₿468.25	$189.43M ₿6.33K	$106.05M ₿3.34K
469	ViciCoin VCNT	$18.62 ₿0.00025	-0.73	$106.02M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$203.94K ₿9.75	$186.11M ₿2.6K	$106.02M ₿678.49
470	UMA UMA	$1.21 ₿0.000051	2.16	$105.17M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.1M ₿193.25	$151.08M ₿6.15K	$105.17M ₿4.09K
472	Zircuit ZRC	$0.04749	0.92	$104.22M	$0.04801	$0.04608	$9.86M	$474.83M	$104.22M
473	Phala Network PHA	$0.131 ₿0.0000035	4.45	$104.01M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.76M ₿149.64	$130.84M ₿3.55K	$104.01M ₿2.27K
474	Hey Anon ANON	$7.77	-1.58	$104.25M	$7.91	$7.39	$21.56M	$163.33M	$104.25M
475	Moonwell WELL	$0.031 ₿0.00000063	-1.03	$103.83M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.25M ₿25.25	$154.98M ₿3.14K	$103.83M ₿1.37K
476	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	Stratis STRAX	$0.05246 ₿0.0000015	0.27	$103.11M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$1.18M ₿36.4	$109.79M	$103.11M ₿2.99K
480	SingularityNET AGIX	$0.3321 ₿0.000014	1.01	$102.81M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.33K ₿2.42K	$154.88M ₿20.84K	$102.81M ₿19.06K
481	Prometeus PROM	$5.62 ₿0.00020	2.89	$102.65M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$3.26M ₿76.57	$108.27M ₿3.95K	$102.65M ₿3.75K
482	CARV CARV	$0.3713	1.93	$102.56M	$0.3733	$0.3589	$5.11M	$371.38M	$102.56M
483	ChainGPT CGPT	$0.1246 ₿0.0000045	3.56	$102.52M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.37M ₿126.9	$124.32M ₿4.56K	$102.52M ₿1.99K
484	Xai XAI	$0.08514 ₿0.000014	12.76	$102.26M ₿4.11K	$0.08615 ₿0.000015	$0.07441 ₿0.000014	$30.99M ₿322.43	$161.74M ₿14.6K	$102.26M ₿4.11K
486	Solayer Staked SOL SSOL	$185.28	2.41	$102.04M	$185.63	$177.98	$287.44K	$102.04M	$102.04M
487	SATS (Ordinals) SATS	$0.00000004845 ₿0.0000000000067	4.68	$101.63M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$25.5M ₿527.47	$101.63M ₿14.14K	$101.63M ₿14.14K
488	API3 API3	$0.835 ₿0.000045	4.16	$101.12M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.75M ₿308.44	$123.87M ₿5.98K	$101.12M ₿5.14K
489	Centrifuge CFG	$0.1925 ₿0.000012	-16.89	$101.11M ₿5.98K	$0.2318 ₿0.000012	$0.1793 ₿0.000011	$9.02M ₿16.97	$108.7M ₿6.64K	$101.11M ₿5.98K
490	Across Protocol ACX	$0.2298 ₿0.0000040	2.69	$100.74M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7.39M ₿13.3	$229.96M ₿4.07K	$100.74M ₿1.38K
491	Spell Token SPELL	$0.0006221 ₿0.000000016	1.21	$100.55M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.66M ₿146.52	$121.94M ₿3.14K	$100.55M ₿2.26K
492	Ardor ARDR	$0.1006 ₿0.0000018	2.32	$100.46M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$2.63M ₿142.69	$100.46M ₿1.81K	$100.46M ₿1.81K
493	Audius AUDIO	$0.0757 ₿0.0000038	1.05	$100.15M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$4.99M ₿123.83	$100.15M ₿4.7K	$100.15M ₿4.63K
494	Optimism Bridged WBTC (Optimism) WBTC	$103,653	1.05	$100.04M	$103,849	$102,330	$1.61M	$100.04M	$100.04M
496	PONKE PONKE	$0.1796 ₿0.00000082	14.28	$99.8M ₿412.31	$0.1811 ₿0.00000096	$0.1529 ₿0.00000082	$12.97M ₿46.19	$99.82M ₿458.12	$99.8M ₿412.31
498	Proton XPR	$0.003615 ₿0.000000024	0.68	$99.68M ₿612.49	$0.003672 ₿0.000000024	$0.00357 ₿0.000000023	$2.79M ₿20.78	$110.06M ₿692.01	$99.68M ₿612.49
499	Omni Network OMNI	$2.76	7.10	$99.57M	$2.8	$2.54	$9.19M	$276.55M	$99.57M
500	Lisk LSK	$0.5307 ₿0.000026	1.53	$99.47M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$14.01M ₿98.15	$212.31M	$99.47M ₿3.86K
501	Dogs DOGS	$0.0001919 ₿0.000000017	10.59	$99.2M	$0.0001995	$0.0001701	$33.16M	$105.58M ₿9.35K	$99.2M
502	Civic CVC	$0.1232 ₿0.0000027	3.61	$98.81M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$33.5M ₿173.1	$123.21M ₿2.8K	$98.81M ₿2.25K
503	IOST IOST	$0.003897 ₿0.00000016	2.05	$98.79M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$8.06M ₿336.36	$98.79M ₿3.14K	$98.79M ₿3.14K
504	BLAST BLAST	$0.003422 ₿0.000000010	4.46	$98.29M ₿0	$0.003459 ₿0.	$0.003267 ₿0.	$9.4M ₿0	$341.61M	$98.29M ₿0
506	FIDA FIDA	$0.09884 ₿0.0000065	15.36	$97.99M ₿881.67	$0.09949 ₿0.0000068	$0.084 ₿0.0000064	$31.26M ₿72.38	$98.89M ₿6.55K	$97.99M ₿881.67
507	Mythos MYTH	$0.1228 ₿0.0000070	0.81	$97.92M ₿0	$0.1237 ₿0.0000070	$0.1215 ₿0.0000066	$1.73M ₿2.63	$122.95M ₿6.99K	$97.92M ₿0
508	Power Ledger POWR	$0.1847 ₿0.0000054	1.58	$97.87M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$3.88M ₿372.03	$184.65M ₿5.49K	$97.87M ₿2.83K
510	Osaka Protocol OSAK	$0.0000001272 ₿0.0000000000054	-4.03	$96.9M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$115.42K ₿11.23	$96.9M ₿4.17K	$96.9M ₿4.17K
511	Kamino KMNO	$0.06539	9.28	$96.57M	$0.06539	$0.05829	$22.99M	$653.34M	$96.57M
512	Orbs ORBS	$0.02082 ₿0.00000062	1.15	$96.48M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.32M ₿95.38	$208.2M ₿6.21K	$96.48M ₿2.67K
513	Yield Guild Games YGG	$0.2141 ₿0.000018	3.46	$96.35M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$12.29M ₿2.81K	$214.05M ₿18.89K	$96.35M ₿5.92K
514	Velo VELO	$0.01297 ₿0.00000020	2.56	$95.88M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.56M ₿922.35	$311.36M ₿4.79K	$95.88M ₿1.47K
515	Everipedia IQ	$0.004411 ₿0.00000016	-4.08	$95.93M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$7.75M ₿50.34	$95.93M ₿2.98K	$95.93M ₿2.98K
518	Zeus Network ZEUS	$0.246 ₿0.000011	-1.77	$94.16M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.83M ₿524.14	$245.99M ₿11.81K	$94.16M ₿0
519	Humans.ai HEART	$0.01197 ₿0.00000039	-0.73	$93.47M ₿2.21K	$0.01257 ₿0.00000043	$0.01194 ₿0.00000038	$288.5K ₿8.91	$93.47M ₿3.09K	$93.47M ₿2.21K
520	MVL MVL	$0.003511 ₿0.000000097	-0.25	$93.36M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$462.05K ₿90.14	$97.57M ₿2.71K	$93.36M ₿2.4K
521	BitMart Token BMX	$0.2745 ₿0.0000043	0.04	$93.22M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.99M ₿4.64	$175.61M ₿2.76K	$93.22M ₿1.47K
523	Moonbeam GLMR	$0.09442 ₿0.0000062	2.28	$92.37M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.54M ₿174.35	$110.75M ₿6.98K	$92.37M ₿5.35K
524	Chromia CHR	$0.1084 ₿0.0000055	4.22	$91.27M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.79M ₿400.29	$91.27M ₿4.53K	$91.27M ₿4.53K
526	Purr PURR	$0.1507	-0.95	$90.01M	$0.1537	$0.1382	$2.32M	$90.01M	$90.01M
527	Arcblock ABT	$0.9127 ₿0.000040	-0.82	$89.98M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$633.2K ₿141.83	$169.77M ₿7.6K	$89.98M ₿4.03K
528	SPACE ID ID	$0.2088 ₿0.000012	2.34	$89.9M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$11.63M ₿450	$416.92M ₿25.13K	$89.9M ₿5.42K
529	Adventure Gold AGLD	$0.9631 ₿0.000021	2.96	$89.43M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$15.92M ₿193.06	$89.43M ₿1.63K	$89.43M ₿1.63K
530	LON LON	$0.7422 ₿0.000012	1.44	$89.17M ₿1.46K	$0.7441 ₿0.000012	$0.7314 ₿0.000012	$39.84K ₿4.85	$104.25M ₿1.75K	$89.17M ₿1.46K
531	iExec RLC RLC	$1.23 ₿0.000048	1.44	$89M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.21M ₿170.45	$106.97M ₿4.2K	$89M ₿3.5K
532	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
533	Just a chill guy CHILLGUY	$0.08887	18.97	$88.5M	$0.09229	$0.0747	$42.57M	$88.5M	$88.5M
535	Renzo Restaked SOL EZSOL	$205	2.17	$88.08M	$205.62	$197.42	$2.24M	$88.08M	$88.08M
536	Ontology Gas ONG	$0.2128 ₿0.0000057	1.39	$87.89M ₿2.15K	$0.2141 ₿0.0000059	$0.2068 ₿0.0000056	$2.3M ₿95.25	$212.37M ₿5.72K	$87.89M ₿2.15K
537	Liquity LQTY	$0.9032 ₿0.000021	2.22	$88.03M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.54M ₿536.98	$90.33M ₿2.2K	$88.03M ₿2.1K
538	Radix XRD	$0.008192 ₿0.0000010	4.30	$88.01M ₿10.53K	$0.008191 ₿0.0000010	$0.007746 ₿0.0000010	$518.58K ₿86.88	$107.67M ₿12.95K	$88.01M ₿10.53K
539	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.01	$88.11M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$64.52K ₿83	$88.11M	$88.11M ₿0
540	Neiro on ETH NEIRO	$0.08787	8.46	$87.88M	$0.08917	$0.07821	$10.63M	$87.88M	$87.88M
541	L2 Standard Bridged WETH (Blast) WETH	$2,508.62	1.03	$86.17M	$2,527.48	$2,450.33	$64.1K	$86.17M	$86.17M
542	Energy Web Token EWT	$1.42 ₿0.000035	4.31	$86.08M ₿1.78K	$1.45 ₿0.000035	$1.36 ₿0.000034	$234.57K ₿17.65	$98.21M ₿2.43K	$86.08M ₿1.78K
543	Acet Token ACT	$0.05026 ₿0.00000036	-0.60	$85.95M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$71.31K ₿3.17	$112.14M ₿810.79	$85.95M ₿787.63
544	Banana Gun BANANA	$21.48 ₿0.00068	4.16	$85.86M ₿1.66K	$21.81 ₿0.00071	$20.31 ₿0.00066	$14.83M ₿49.26	$181.59M ₿6.9K	$85.86M ₿1.66K
545	Apu Apustaja APU	$0.0002535 ₿0.0000000056	-0.12	$85.48M ₿0	$0.000261 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.02M ₿82.68	$85.48M ₿2.42K	$85.48M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02444 ₿0.0000012	2.95	$85.67M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.02M ₿108.14	$92.18M ₿4.64K	$85.67M ₿4.23K
547	Ski Mask Dog SKI	$0.08566	0.01*	$85.66M	$0.08852	$0.07797	$1.16M	$85.66M	$85.66M
548	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
550	Tellor TRB	$31.92 ₿0.0012	1.75	$85.06M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.5M ₿418.83	$87.77M ₿3.16K	$85.06M ₿3.12K
551	Diverge Loop DLC	$0.09545 ₿0.0000022	-13.96	$84.96M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$226.07K ₿1.16	$95.46M ₿2.2K	$84.96M ₿211.56
552	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
553	Fwog FWOG	$0.08611	16.35	$84.08M	$0.08903	$0.071	$18.67M	$84.08M	$84.08M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Saga SAGA	$0.3405 ₿0.000085	8.11	$83.8M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$25.93M ₿12.71K	$363.09M ₿84.87K	$83.8M ₿7.64K
556	Goldfinch GFI	$0.8995 ₿0.000055	-0.11	$83.6M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$935.25K ₿206.72	$103.06M ₿6.38K	$83.6M ₿4K
557	Bancor Network Token BNT	$0.722 ₿0.000012	1.80	$83.08M ₿1.59K	$0.722 ₿0.000012	$0.7002 ₿0.000012	$134.89K ₿152.69	$83.08M ₿1.59K	$83.08M ₿1.59K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	BTU Protocol BTU	$1.04 ₿0.0000019	1.21	$82.84M ₿157.15	$1.04	$1.02	$69.41 ₿0	$103.55M ₿196.44	$82.84M ₿157.15
560	H2O Dao H2O	$0.1001 ₿0.0000030	1.57	$82.51M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.56K ₿8.12	$100.01M ₿3.1K	$82.51M ₿1.16K
562	L2 Standard Bridged WETH (Optimism) WETH	$2,504.89	0.89	$82.14M	$2,536.81	$2,456.38	$5.04M	$82.14M	$82.14M
563	Cookie DAO COOKIE	$0.1601	5.77	$82.13M	$0.1636	$0.1466	$12.06M	$159.76M	$82.13M
564	Rekt REKT	$0.0000001942	5.67	$81.77M	$0.0000001947	$0.0000001828	$379.95K	$81.77M	$81.77M
565	dKargo DKA	$0.01738 ₿0.00000056	-2.74	$81.49M ₿2.01K	$0.01795 ₿0.00000057	$0.01725 ₿0.00000052	$859.54K ₿96.01	$86.94M ₿2.7K	$81.49M ₿2.01K
566	Dogelon Mars ELON	$0.000000147 ₿0.0000000000036	1.52	$80.83M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.6M ₿63.68	$147.06M ₿3.63K	$80.83M ₿1.99K
568	Bone ShibaSwap BONE	$0.3223 ₿0.000010	-2.87	$80.56M ₿2.52K	$0.3319 ₿0.000010	$0.3137 ₿0.000010	$6.25M ₿135.83	$80.59M ₿2.52K	$80.56M ₿2.52K
569	Dent DENT	$0.000842 ₿0.000000026	2.58	$80.53M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.18M ₿153.75	$84.19M ₿2.67K	$80.53M ₿2.55K
570	Marlin POND	$0.009812 ₿0.00000044	2.19	$80.33M ₿3.62K	$0.009825 ₿0.00000045	$0.009446 ₿0.00000043	$2.54M ₿83.75	$98.1M ₿3.62K	$80.33M ₿3.62K
571	USDX USDX	$0.7183 ₿0.000012	0.40	$80.14M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.46K ₿4.74	$80.14M ₿1.44K	$80.14M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08932 ₿0.0000050	0.20	$79.61M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$150.22K ₿18.94	$79.61M ₿4.48K	$79.61M ₿4.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}