Page de résultats 20 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Moonsama SAMA	$0.003147 ₿0.00000025	19.72	$2.35M ₿135.53	$0.003158 ₿0.00000025	$0.002488 ₿0.00000022	$74.75K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2963	Vtrading VTRADING	$0.002079	-10.02	$2.08M	$0.002311	$0.002032	$93.29K	$2.08M	$2.08M
2964	Loom Network LOOMOLD	$0.002487 ₿0.0000015	3.45	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$199.66K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2965	AVINOC AVINOC	$0.01021 ₿0.0000015	-17.79	$1.71M ₿264.92	$0.01259 ₿0.0000015	$0.01021 ₿0.0000014	$1.22K ₿0.85	$10.21M ₿1.59K	$1.71M ₿264.92
2966	AstroPepeX APX	$0.00003178 ₿0.0000000029	6.74	$2.07M ₿189.99	$0.00003178 ₿0.0000000029	$0.00002663 ₿0.0000000024	$64.94K ₿26.93	$2.07M ₿189.99	$2.07M ₿189.99
2967	Froge FROGE	$0.000000003251 ₿0.000000000000085	4.75	$2.11M ₿0	$0.000000003282 ₿0.	$0.000000003023 ₿0.	$295.07K ₿0	$2.11M ₿59.1	$2.11M ₿0
2969	Kizuna KIZUNA	$0.000000002418 ₿0.00000000000022	4.32	$2.32M ₿213.6	$0.000000002828 ₿0.00000000000026	$0.000000002198 ₿0.00000000000021	$125.87K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2974	GAM3S.GG G3	$0.004437 ₿0.0000026	-0.59	$2.06M ₿0	$0.004556 ₿0.0000032	$0.00443 ₿0.0000026	$746.37K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2979	Decentral Games DG	$0.002209 ₿0.00000057	2.64	$2.07M ₿437.08	$0.002217 ₿0.00000062	$0.001975 ₿0.00000055	$141.31 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2982	STARS STARS	$0.00004839	19.40	$2.03M	$0.0000492	$0.00003991	$55.03K	$2.03M	$2.03M
2983	Synesis One SNS	$0.002628 ₿0.0000010	-9.82	$1.91M ₿520.79	$0.002915 ₿0.0000011	$0.002567 ₿0.0000010	$234.72K ₿31.77	$2.63M ₿1.07K	$1.91M ₿520.79
2984	Koinos KOIN	$0.02419 ₿0.000011	-9.05	$2.01M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$13.22K ₿1.97	$2.01M ₿468.65	$2.01M ₿468.65
2991	Chihuahua Chain HUAHUA	$0.00001813 ₿0.0000000025	3.58	$2.03M ₿257.04	$0.00001836 ₿0.0000000025	$0.00001745 ₿0.0000000024	$494.21K ₿3.84	$2.16M ₿262.69	$2.03M ₿257.04
2992	Presearch PRE	$0.003394 ₿0.00000030	1.99	$2M ₿162.64	$0.003441 ₿0.00000030	$0.003326 ₿0.00000029	$4.3K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
3001	MEMENTO•MORI (Runes) MORI	$0.02016	-1.55	$2.02M	$0.02048	$0.02003	$1.9K	$2.02M	$2.02M
3005	Ferro FER	$0.001356 ₿0.00000013	2.46	$2M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$33.38K ₿0.17	$6.8M ₿633.07	$2M ₿155.39
3007	Sekuya Multiverse SKYA	$0.004891	4.17	$1.96M	$0.005194	$0.004672	$221.26K	$4.89M	$1.96M
3008	BarnBridge BOND	$0.2025 ₿0.000059	-0.42	$1.98M ₿575.75	$0.2137 ₿0.000063	$0.1968 ₿0.000058	$828.47K ₿187.58	$2.03M ₿594.91	$1.98M ₿575.75
3010	Trog TROG	$0.000005079	8.16	$2.14M	$0.000005349	$0.000004519	$211.72K	$2.14M	$2.14M
3011	PoolTogether POOL	$0.2765 ₿0.0000070	5.32	$1.98M ₿41.19	$0.2795 ₿0.0000071	$0.2615 ₿0.0000068	$5.84K ₿0.05	$2.76M ₿70.88	$1.98M ₿41.19
3013	Octokn OTK	$0.005233 ₿0.0000011	-6.27	$2.03M ₿328.97	$0.005583 ₿0.0000011	$0.005027 ₿0.0000010	$55.49K ₿2.94	$6.28M ₿1.37K	$2.03M ₿328.97
3014	Pikamoon PIKA	$0.0001109 ₿0.000000027	-3.74	$1.98M ₿0	$0.0001155 ₿0.000000028	$0.0001078 ₿0.000000024	$5.55K ₿8.73	$5.19M ₿1.36K	$1.98M ₿0
3015	Injective Quants QUNT	$0.00323	-2.81	$1.95M	$0.003426	$0.003188	$12.54K	$1.95M	$1.95M
3016	nuco.cloud NCDT	$0.05666 ₿0.000016	4.67	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05412 ₿0.000016	$161.45K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3019	Chainge Finance XCHNG	$0.003949 ₿0.0000033	4.17	$1.95M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.5K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3025	DeepBrain Chain DBC	$0.0005769 ₿0.000000073	-0.11	$1.85M ₿234.67	$0.0005948 ₿0.000000077	$0.000565 ₿0.000000071	$121.71K ₿10.19	$5.77M ₿733.35	$1.85M ₿234.67
3026	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2122 ₿0.0000019	$0.2013 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3035	Mobius MOBI	$0.003838 ₿0.00000016	7.51	$1.97M ₿84.76	$0.004151 ₿0.00000016	$0.003533 ₿0.00000015	$105.01K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
3036	DeepFakeAI FAKEAI	$0.001999 ₿0.00000019	8.58	$1.92M ₿186.16	$0.002024 ₿0.00000023	$0.001841 ₿0.00000019	$115.79K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
3050	IRISnet IRIS	$0.001246 ₿0.00000054	7.55	$2.06M ₿884.57	$0.001296 ₿0.00000057	$0.001159 ₿0.00000054	$173.72K ₿56.54	$2.56M ₿1.1K	$2.06M ₿884.57
3052	LandWolf WOLF	$0.0001845	-2.79	$1.84M	$0.0001898	$0.000184	$121.01K	$1.84M	$1.84M
3053	Luffy Inu LUFFY	$0.00003899 ₿0.0000000013	13.60	$2.01M ₿0	$0.00004135 ₿0.0000000014	$0.00003431 ₿0.0000000013	$55.25 ₿4.35	$2.11M ₿130.97	$2.01M ₿0
3054	Gala Film FILM	$0.01462	50.53	$1.98M	$0.01653	$0.005578	$1.39K	$1.98M	$1.98M
3057	Crust Network CRU	$0.06986 ₿0.000019	2.35	$1.85M ₿594.4	$0.0714 ₿0.000021	$0.06811 ₿0.000019	$248.96K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
3060	Chudjak CHUD	$0.00196	2.30	$1.81M	$0.00199	$0.001899	$14.54K	$1.81M	$1.81M
3063	Carbify CBY	$0.194 ₿0.000059	9.04	$1.91M ₿582.93	$0.2009 ₿0.000060	$0.1779 ₿0.000056	$26.97K ₿3.76	$9.7M ₿2.96K	$1.91M ₿582.93
3064	Gari Network GARI	$0.002873 ₿0.00000048	0.57	$1.9M ₿210.12	$0.003032 ₿0.00000049	$0.002811 ₿0.00000047	$185.9K ₿18	$2.87M ₿482.01	$1.9M ₿210.12
3065	Numogram GNON	$0.001819	1.01	$1.82M	$0.001948	$0.001772	$1.05M	$1.82M	$1.82M
3070	LayerAI LAI	$0.0008175 ₿0.00000066	1.87	$1.88M ₿210.86	$0.0008662 ₿0.00000069	$0.0007683 ₿0.00000065	$226.05K ₿131.41	$2.37M ₿1.99K	$1.88M ₿210.86
3071	Bird Dog BIRDDOG	$0.00000432 ₿0.00000000025	14.42	$1.82M ₿0	$0.00000432 ₿0.00000000033	$0.00000366 ₿0.00000000017	$14.49K ₿17.5	$1.82M ₿107.68	$1.82M ₿0
3078	Sallar ALL	$0.0006913	-10.45	$1.8M	$0.000787	$0.0006859	$7.11K	$1.8M	$1.8M
3080	Matr1x Fire FIRE	$0.02704 ₿0.000015	-2.70	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.47M ₿172.71	$26.13M ₿2.76K	$1.81M ₿141.09
3092	Decimated DIO	$0.003355 ₿0.00000053	-0.62	$1.82M ₿217.26	$0.003412 ₿0.00000054	$0.003333 ₿0.00000051	$274.31K ₿2.61	$3.36M ₿536.73	$1.82M ₿217.26
3099	Domi DOMI	$0.004072 ₿0.00000069	2.84	$1.82M ₿242.58	$0.00416 ₿0.00000073	$0.003958 ₿0.00000068	$110K ₿4.05	$4.07M ₿692.83	$1.82M ₿242.58
3110	Agent YP by Virtuals AIYP	$0.001824	6.81	$1.82M	$0.001888	$0.00168	$3.82K	$1.82M	$1.82M
3112	AgentTank TANK	$0.001734	6.87	$1.73M	$0.001734	$0.001544	$1.7M	$1.73M	$1.73M
3121	Max on ETH MAXETH	$0.00000203	96.60	$1.99M	$0.00000206	$0.0000009999	$317.07K	$1.99M	$1.99M
3123	PINO PINO	$0.001648	-15.48	$1.59M	$0.002261	$0.00148	$245.15K	$1.59M	$1.59M
3124	Partisia Blockchain MPC	$0.005645 ₿0.0000056	9.29	$1.78M ₿0	$0.005957 ₿0.0000058	$0.005165 ₿0.0000054	$8.93K ₿37.7	$3.24M	$1.78M ₿0
3131	Brainlet BRAINLET	$0.00163	6.86	$1.62M	$0.00179	$0.001429	$221.89K	$1.62M	$1.62M
3134	MOAI MOAI	$0.0171 ₿0.00000039	1.75	$1.71M ₿0	$0.01766 ₿0.00000040	$0.01661 ₿0.00000035	$2.63K ₿0.53	$1.71M ₿37.41	$1.71M ₿0
3137	Edge Matrix Computing EMC	$0.007751 ₿0.000026	-2.05	$1.75M ₿0	$0.008086 ₿0.000026	$0.007591 ₿0.000024	$137.45K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
3140	Azuro Protocol AZUR	$0.008556	0.91	$1.76M	$0.008694	$0.008315	$210.05K	$8.55M	$1.76M
3142	Peng PENG	$0.01678 ₿0.0000040	2.51	$1.68M ₿406.18	$0.01732 ₿0.0000045	$0.01613 ₿0.0000032	$698.94K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3143	Honeyland HXD	$0.00404 ₿0.0000016	3.00	$1.77M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$208.87K ₿3.99	$4.04M ₿1.68K	$1.77M ₿392.88
3145	neur.sh NEUR	$0.001891	-3.76	$1.73M	$0.001982	$0.001885	$5.17M	$1.9M	$1.73M
3159	Tensorium TNSR	$0.001661	0.79	$1.66M	$0.001747	$0.001634	$23.34K	$1.66M	$1.66M
3165	TopGoal GOAL	$0.003159 ₿0.0000010	-17.22	$1.69M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$158.21K ₿1.82	$3.16M	$1.69M ₿0
3167	LINEUP MBS	$0.002765 ₿0.00000030	7.33	$1.73M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$109.86K ₿1.63	$2.77M ₿304.73	$1.73M ₿132.95
3172	ION ION	$80.58 ₿0.0054	5.33	$1.72M ₿116.95	$81.86 ₿0.0057	$76.37 ₿0.0054	$1.32K ₿0.07	$1.72M ₿116.95	$1.72M ₿116.95
3173	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01245 ₿0.00000011	$0.01144 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3176	Seraph by Virtuals SERAPH	$0.001378	27.71	$1.38M	$0.001303	$0.001047	$42.07K	$1.38M	$1.38M
3182	She Rises AKA	$0.00164	6.18	$1.64M	$0.001736	$0.001545	$166.76K	$1.64M	$1.64M
3183	Chirpley CHRP	$0.002362 ₿0.00000037	2.87	$1.69M ₿210.05	$0.002377 ₿0.00000041	$0.002285 ₿0.00000037	$84.44K ₿2.42	$2.37M ₿379.43	$1.69M ₿210.05
3192	AI Agent Layer AIFUN	$0.003517	-4.23	$1.68M	$0.003764	$0.003415	$375.91K	$1.75M	$1.68M
3193	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3198	Arcas ARCAS	$0.02384 ₿0.0000030	1.43	$1.66M ₿303.68	$0.02503 ₿0.0000030	$0.02346 ₿0.0000029	$1.32K ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3199	CryptoFarmers FARM	$0.05563	0.92	$1.66M	$0.05601	$0.05512	$434.56	$2.78M	$1.66M
3205	SelfieDogCoin SELFIE	$0.001523	14.09	$1.52M	$0.001667	$0.001299	$100.65K	$1.52M	$1.52M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3708 ₿0.0000033	$0.3621 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3227	UNFK $UNFK	$0.00000001738	-0.96	$1.56M	$0.00000001779	$0.00000001724	$17.61	$1.56M	$1.56M
3232	Bifrost Voucher MANTA VMANTA	$0.3293	5.23	$1.6M	$0.3322	$0.3103	$137.84	$1.6M	$1.6M
3233	Holdcoin HOLD	$0.0001651	16.89	$1.65M	$0.0001776	$0.0001406	$495.32K	$1.65M	$1.65M
3240	Tardi TARDI	$0.001602	-7.87	$1.6M	$0.001739	$0.001573	$20.04K	$1.6M	$1.6M
3246	KIKICat KIKI	$0.001538	2.52	$1.54M	$0.001578	$0.001477	$491.56K	$1.54M	$1.54M
3247	STFX STFX	$0.002424 ₿0.00000089	-2.78	$1.58M ₿552.1	$0.002521 ₿0.00000090	$0.00242 ₿0.00000085	$3.4K ₿0.95	$2.15M ₿886.01	$1.58M ₿552.1
3252	Passage PASG	$0.001243 ₿0.00000068	6.15	$1.56M ₿515.74	$0.00126 ₿0.00000068	$0.00115 ₿0.00000065	$6.72K ₿0.45	$1.68M ₿846.47	$1.56M ₿515.74
3256	Joystream JOY	$0.001449 ₿0.00000026	-13.98	$1.56M ₿234.77	$0.001709 ₿0.00000026	$0.001448 ₿0.00000025	$130.4K ₿13	$1.59M ₿279.97	$1.56M ₿234.77
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08504 ₿0.00000077	$0.08131 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3266	CryoDAO CRYO	$0.5232 ₿0.000018	5.71	$1.56M ₿0	$0.5326 ₿0.000022	$0.4948 ₿0.000017	$6.9K ₿0.43	$2.32M ₿79.71	$1.56M ₿0
3271	SUI Agents SUIAI	$0.02326	0.07	$1.55M	$0.02369	$0.02225	$293.74K	$1.55M	$1.55M
3272	Cyclix Games CYG	$0.1031	-3.67	$1.5M	$0.1173	$0.1022	$9.71K	$1.5M	$1.5M
3275	Mindscraft MINDS	$0.001489	-9.58	$1.49M	$0.001765	$0.001397	$33.5K	$1.49M	$1.49M
3279	zkSwap Finance ZF	$0.002737 ₿0.00000074	5.81	$1.51M ₿250.31	$0.002781 ₿0.00000078	$0.002582 ₿0.00000073	$197.4K ₿48.93	$2.09M ₿436.58	$1.51M ₿250.31
3282	Blendr Network BLENDR	$0.03712 ₿0.000039	4.12	$1.5M ₿1.6K	$0.0393 ₿0.000044	$0.03505 ₿0.000036	$14.13K ₿45.48	$1.58M ₿1.64K	$1.5M ₿1.6K
3305	HMX HMX	$0.3643 ₿0.00011	0.33	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3623 ₿0.00011	$57.63K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3307	Akuma Inu AKUMA	$0.00000229	-9.20	$1.53M	$0.000002609	$0.00000228	$117.23K	$1.53M	$1.53M
3313	Baby Pepe BABYPEPE	$0.00000361	10.99	$1.52M	$0.00000362	$0.000003249	$19.25K	$1.52M	$1.52M
3315	AgentLayer AGENT	$0.002994	2.11	$1.45M	$0.003368	$0.002795	$41.07K	$2.99M	$1.45M
3319	Satori Network SATORI	$3.18	-3.67	$1.47M	$3.37	$3.03	$1.42K	$1.59M	$1.47M
3327	Tsotchke TSOTCHKE	$0.001575	0.46	$1.49M	$0.001618	$0.001526	$47.52K	$1.58M	$1.49M
3330	Troy TROY	$0.000144 ₿0.000000045	5.10	$1.44M ₿458.24	$0.0001483 ₿0.000000047	$0.0001344 ₿0.000000045	$1.36M ₿40.76	$1.44M ₿458.24	$1.44M ₿458.24
3335	Orange ORNJ	$0.0162 ₿0.0000080	-2.30	$1.49M ₿490.55	$0.01659 ₿0.0000087	$0.01613 ₿0.0000079	$747.32K ₿66.05	$1.62M ₿800.24	$1.49M ₿490.55
3340	QuantixAI QAI	$99.85 ₿0.000016	-0.49	$1.43M ₿0	$102.37 ₿0.000018	$99.6 ₿0.000015	$4.37M ₿0.34	$998.63M ₿1.09	$1.43M ₿0
3344	Silly Dragon SILLY	$0.001433 ₿0.00000039	-0.62	$1.43M ₿391.36	$0.001443 ₿0.00000041	$0.00141 ₿0.00000038	$803.14K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3346	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8533 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3362	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0	$1.42M ₿893.25	$0.06758 ₿0.000086	$0.06758 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3371	GOATS GOATS	$0.00007229	2.72	$1.36M	$0.0000737	$0.00007022	$849.72K	$1.41M	$1.36M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}