Ergebnisseite 20 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	TopGoal GOAL	$0.003 ₿0.0000010	-10.90	$1.61M ₿0	$0.003583 ₿0.0000011	$0.002995 ₿0.0000010	$116.56K ₿1.82	$3M	$1.61M ₿0
3162	Octokn OTK	$0.004127 ₿0.0000011	0.69	$1.6M ₿328.97	$0.004514 ₿0.0000011	$0.004089 ₿0.0000010	$36.4K ₿2.94	$4.95M ₿1.37K	$1.6M ₿328.97
3164	AstroPepeX APX	$0.00002455 ₿0.0000000029	-12.94	$1.6M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002428 ₿0.0000000024	$43.93K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3170	nuco.cloud NCDT	$0.04578 ₿0.000016	-9.29	$1.59M ₿564.46	$0.05068 ₿0.000018	$0.0457 ₿0.000016	$202.41K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
3171	Sallar ALL	$0.0006122	-3.71	$1.63M	$0.0006947	$0.000615	$36.94K	$1.63M	$1.63M
3172	AgentTank TANK	$0.00159	-18.73	$1.59M	$0.002057	$0.001554	$1.08M	$1.59M	$1.59M
3177	Vibe Cat VIBE	$0.001613	-5.72	$1.59M	$0.003552	$0.001617	$1.33M	$1.59M	$1.59M
3183	Loom Network LOOMOLD	$0.001893 ₿0.0000015	0.36	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$102.58K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3190	Ferro FER	$0.001063 ₿0.00000013	-8.63	$1.57M ₿155.39	$0.001163 ₿0.00000013	$0.00106 ₿0.00000013	$12.05K ₿0.17	$5.39M ₿633.07	$1.57M ₿155.39
3195	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08212 ₿0.00000077	$0.07852 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3199	Max on ETH MAXETH	$0.000001549	-0.84	$1.54M	$0.000001599	$0.0000015	$143.4K	$1.54M	$1.54M
3200	ION ION	$72.97 ₿0.0054	-4.25	$1.55M ₿116.95	$77.74 ₿0.0057	$72.97 ₿0.0054	$863.04 ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3210	neur.sh NEUR	$0.001688	-7.62	$1.54M	$0.001846	$0.001641	$2.86M	$1.69M	$1.54M
3217	Arcas ARCAS	$0.02201 ₿0.0000030	-2.74	$1.53M ₿303.68	$0.02363 ₿0.0000030	$0.02201 ₿0.0000029	$26.23 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3223	She Rises AKA	$0.001519	-3.67	$1.52M	$0.001595	$0.001515	$152.07K	$1.52M	$1.52M
3226	HMX HMX	$0.3687 ₿0.00011	6.66	$1.51M ₿177.22	$0.3741 ₿0.00011	$0.333 ₿0.00011	$95.83K ₿0.62	$3.69M ₿1.14K	$1.51M ₿177.22
3227	STFX STFX	$0.002327 ₿0.00000089	-0.37	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.07K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3230	Aviator AVI	$0.0002169 ₿0.000000077	-20.67	$1.51M ₿520.3	$0.0002778 ₿0.000000086	$0.0002163 ₿0.000000076	$50.99K ₿3.36	$2M ₿716.1	$1.51M ₿520.3
3232	CertaiK by Virtuals CERTAI	$0.001513	-13.10	$1.51M	$0.001842	$0.001464	$63.65K	$1.51M	$1.51M
3233	STARS STARS	$0.00003584	-7.58	$1.51M	$0.00004203	$0.0000355	$50.69K	$1.51M	$1.51M
3234	Injective Quants QUNT	$0.002468	-14.42	$1.49M	$0.002884	$0.002306	$10.39K	$1.49M	$1.49M
3236	AI Agent Layer AIFUN	$0.003151	-8.95	$1.5M	$0.003461	$0.003098	$328.04K	$1.56M	$1.5M
3238	Dolos The Bully BULLY	$0.001562	-9.01	$1.49M	$0.00174	$0.001498	$1.17M	$1.49M	$1.49M
3245	Hxro HXRO	$0.002409 ₿0.0000013	0.50	$1.49M ₿867.49	$0.002474 ₿0.0000014	$0.002397 ₿0.0000013	$123.24 ₿0.63	$2.41M ₿1.4K	$1.49M ₿867.49
3246	UNFK $UNFK	$0.00000001654	-4.02	$1.49M	$0.00000001737	$0.00000001626	$17.88	$1.49M	$1.49M
3248	Luminous LUM	$1.49	-10.22	$1.49M	$1.67	$1.49	$275.52K	$1.49M	$1.49M
3249	Audit AUDIT	$0.01487	0	$1.49M	$0	$0	$105.39	$1.49M	$1.49M
3257	FXN FXN	$0.001636	-11.03	$1.47M	$0.001938	$0.00163	$234.01K	$1.63M	$1.47M
3260	Synesis One SNS	$0.00202 ₿0.0000010	-16.81	$1.47M ₿520.79	$0.002445 ₿0.0000011	$0.001939 ₿0.0000010	$244.94K ₿31.77	$2.02M ₿1.07K	$1.47M ₿520.79
3271	Azuro Protocol AZUR	$0.007004	-2.38	$1.45M	$0.007176	$0.006996	$187.46K	$7M	$1.45M
3275	IRISnet IRIS	$0.0008916 ₿0.00000054	-5.92	$1.45M ₿884.57	$0.001012 ₿0.00000057	$0.0008703 ₿0.00000054	$287.06K ₿56.54	$1.8M ₿1.1K	$1.45M ₿884.57
3277	Tsotchke TSOTCHKE	$0.00152	-19.36	$1.44M	$0.001906	$0.001496	$69.89K	$1.53M	$1.44M
3281	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.824 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3288	KIKICat KIKI	$0.001421	-11.62	$1.43M	$0.001639	$0.00142	$486.44K	$1.43M	$1.43M
3295	Silly Dragon SILLY	$0.001416 ₿0.00000039	-0.12	$1.42M ₿391.36	$0.001631 ₿0.00000041	$0.001396 ₿0.00000038	$837.02K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3301	Bird Dog BIRDDOG	$0.00000334 ₿0.00000000025	-6.43	$1.4M ₿0	$0.000003689 ₿0.00000000033	$0.000003319 ₿0.00000000017	$15.15K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
3303	Edge Matrix Computing EMC	$0.006192 ₿0.000026	-4.44	$1.4M ₿0	$0.007458 ₿0.000026	$0.006136 ₿0.000024	$141.89K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3304	LibertAI LTAI	$0.08574	-41.34	$1.4M	$0.1474	$0.0833	$1.13K	$1.99M	$1.4M
3305	Holdcoin HOLD	$0.0001403	-2.20	$1.4M	$0.0001472	$0.0001398	$203.46K	$1.4M	$1.4M
3306	SAD HAMSTER HAMMY	$0.001399 ₿0.000000034	-25.38	$1.4M ₿0	$0.001891 ₿0.000000059	$0.001396 ₿0.000000021	$364.46K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3322	EarnBet EBET	$0.0003016 ₿0.000000021	1.55	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.000296 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3324	QuantixAI QAI	$97 ₿0.000016	-1.11	$1.39M ₿0	$99.86 ₿0.000018	$96.93 ₿0.000015	$4.06M ₿0.34	$970.16M ₿1.09	$1.39M ₿0
3334	Chirpley CHRP	$0.001922 ₿0.00000037	-2.00	$1.37M ₿210.05	$0.001984 ₿0.00000041	$0.001899 ₿0.00000037	$108.68K ₿2.42	$1.92M ₿379.43	$1.37M ₿210.05
3354	Gala Film FILM	$0.01041	-3.22	$1.34M	$0.01091	$0.01032	$92.45	$1.34M	$1.34M
3357	Baby Pepe BABYPEPE	$0.000003189	-16.39	$1.34M	$0.000004089	$0.00000318	$18.68K	$1.34M	$1.34M
3358	zkSwap Finance ZF	$0.00243 ₿0.00000074	-4.06	$1.34M ₿250.31	$0.002611 ₿0.00000078	$0.002427 ₿0.00000073	$164.87K ₿48.93	$1.85M ₿436.58	$1.34M ₿250.31
3377	SUI Agents SUIAI	$0.01961	6.51	$1.31M	$0.01984	$0.01838	$269.97K	$1.31M	$1.31M
3378	Satori Network SATORI	$2.78	-11.45	$1.31M	$3.2	$2.76	$1.54K	$1.39M	$1.31M
3379	ZBIT•BLUE•BITCOIN ZBIT	$0.06233 ₿0.000039	-2.77	$1.31M ₿893.25	$0.06747 ₿0.000086	$0.06228 ₿0.000034	$20.28 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3381	Spookyswap BOO	$0.1319 ₿0.000036	-11.05	$1.31M ₿367.38	$0.1692 ₿0.000038	$0.1306 ₿0.000033	$49.73K ₿9.63	$1.8M ₿505.9	$1.31M ₿367.38
3388	Troy TROY	$0.0001289 ₿0.000000045	3.50	$1.3M ₿458.24	$0.0001322 ₿0.000000047	$0.0001235 ₿0.000000045	$445.4K ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3393	Bitcoin Pro BTCP	$10.03 ₿0.00037	-5.02	$1.29M ₿48.04	$10.57 ₿0.00055	$9.95 ₿0.00036	$2.96K ₿0.11	$21.05M ₿782	$1.29M ₿48.04
3396	Tardi TARDI	$0.001293	-7.36	$1.29M	$0.001408	$0.001283	$5.43K	$1.29M	$1.29M
3398	Bifrost Voucher MANTA VMANTA	$0.2652	-7.93	$1.29M	$0.6811	$0.2622	$725.48	$1.29M	$1.29M
3405	GOATS GOATS	$0.00006815	-1.36	$1.29M	$0.00007163	$0.00006815	$716.55K	$1.33M	$1.29M
3409	Tema TEMA	$0.001284	-20.38	$1.28M	$0.001726	$0.001225	$576K	$1.28M	$1.28M
3411	I love puppies PUPPIES	$0.00000003054 ₿0.000000000010	0.29	$1.28M ₿0	$0.00000003188 ₿0.000000000011	$0.00000003008 ₿0.0000000000076	$470.84K ₿29.47	$1.28M	$1.28M ₿0
3416	W Coin WCO	$0.0004377	-1.23	$1.27M	$0.0004743	$0.0004229	$186.17K	$4.38M	$1.27M
3418	FU FU	$0.00000716	-0.09	$1.27M	$0.000007269	$0.00000713	$260.04	$1.27M	$1.27M
3440	Crashout CRASHOUT	$0.001247	-12.75	$1.24M	$0.001543	$0.00123	$84.33K	$1.24M	$1.24M
3442	Move Dollar MOD	$0.9961 ₿0.000014	-0.01*	$1.24M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$66.05K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3443	Vapor VAPOR	$0.001236	-31.98	$1.24M	$0.001851	$0.001233	$100.55K	$1.24M	$1.24M
3449	Joystream JOY	$0.001141 ₿0.00000026	-16.28	$1.23M ₿234.77	$0.001381 ₿0.00000026	$0.001139 ₿0.00000025	$106.22K ₿13	$1.26M ₿279.97	$1.23M ₿234.77
3450	Tensorium TNSR	$0.00124	-0.97	$1.23M	$0.001256	$0.001161	$29.3K	$1.23M	$1.23M
3456	Blendr Network BLENDR	$0.03061 ₿0.000039	-4.63	$1.23M ₿1.6K	$0.03473 ₿0.000044	$0.03058 ₿0.000036	$16.77K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3468	Strategic Bitcoin Reserve SBR	$0.0579	2.96	$1.21M	$0.05917	$0.05621	$653.67K	$1.21M	$1.21M
3479	AgentLayer AGENT	$0.002208	-19.67	$1.21M	$0.003289	$0.002193	$46.56K	$2.46M	$1.21M
3482	888 888	$0.01362	-3.48	$1.21M	$0.01453	$0.01355	$5.22K	$1.21M	$1.21M
3486	Laika AI LKI	$0.002805	-5.80	$1.2M	$0.003109	$0.002801	$344.85K	$2.81M	$1.2M
3491	CryoDAO CRYO	$0.4047 ₿0.000018	-5.87	$1.2M ₿0	$0.4382 ₿0.000022	$0.4023 ₿0.000017	$3.19K ₿0.43	$1.78M ₿79.71	$1.2M ₿0
3496	Kava Lend HARD	$0.008858 ₿0.0000035	-1.87	$1.19M ₿473.65	$0.009027 ₿0.0000037	$0.008799 ₿0.0000035	$323.58K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3500	Nest Protocol NEST	$0.0002346 ₿0.000000055	4.36	$1.19M ₿327.48	$0.0002661 ₿0.000000057	$0.0001954 ₿0.000000051	$445.28K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3518	Kimbo KIMBO	$0.00001688 ₿0.0000000046	-2.86	$1.17M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001648 ₿0.0000000043	$150.52K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3520	Orange ORNJ	$0.01274 ₿0.0000080	-5.95	$1.17M ₿490.55	$0.01389 ₿0.0000087	$0.01264 ₿0.0000079	$397.27K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3540	Orbofi AI OBI	$0.0009875 ₿0.00000031	-0.36	$1.14M ₿143.74	$0.001033 ₿0.00000032	$0.0009686 ₿0.00000031	$131.62K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3543	Passage PASG	$0.0009001 ₿0.00000068	-12.06	$1.14M ₿515.74	$0.00106 ₿0.00000068	$0.0008956 ₿0.00000065	$4.59K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3554	Hasbulla's Cat BARSIK	$0.001126	-11.80	$1.13M	$0.001307	$0.001116	$852.42K	$1.13M	$1.13M
3555	MicrovisionChain SPACE	$0.1808 ₿0.00027	-3.07	$1.12M ₿737.72	$0.1878 ₿0.00028	$0.1802 ₿0.00027	$71.94K ₿36.71	$3.8M ₿5.83K	$1.12M ₿737.72
3564	BIAO on SOL BIAO	$0.001087	-36.11	$1.11M	$0.001701	$0.000685	$1.47M	$1.11M	$1.11M
3572	FOREST FOREST	$0.001115	-10.42	$1.11M	$0.00146	$0.00108	$99.37K	$1.11M	$1.11M
3577	Speedy SPEEDY	$0.001072	-0.97	$1.1M	$0.001154	$0.00107	$178.97K	$1.1M	$1.1M
3579	Mindscraft MINDS	$0.001168	63.36	$1.1M	$0.001106	$0.0007065	$10.44K	$1.1M	$1.1M
3586	FAME AI FMC	$0.0004228 ₿0.000000015	-10.89	$1.1M ₿40.56	$0.0004778 ₿0.000000016	$0.0004178 ₿0.000000015	$61.48K ₿0.59	$4.22M ₿156.01	$1.1M ₿40.56
3600	Fjord Foundry FJO	$0.103	-6.70	$1.09M	$0.1112	$0.1019	$475.28K	$9.06M	$1.09M
3608	aaa cat AAA	$0.0001082	-5.38	$1.08M	$0.0001164	$0.0001072	$2.88K	$1.08M	$1.08M
3615	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3619	Lybra LBR	$0.03253 ₿0.0000052	-8.88	$1.06M ₿202.9	$0.03763 ₿0.0000055	$0.03112 ₿0.0000051	$427.53K ₿27.95	$2.96M ₿304.75	$1.06M ₿202.9
3632	LOAFCAT LOAFCAT	$0.00001063	-5.20	$1.05M	$0.00001155	$0.00001054	$1.27K	$1.05M	$1.05M
3641	Pepe Unchained PEPU	$0.0001305	-10.29	$1.05M	$0.0001514	$0.0001276	$416.19K	$1.05M	$1.05M
3642	KEKE Terminal KEKE	$0.001048	-17.56	$1.05M	$0.00129	$0.001039	$6.96K	$1.05M	$1.05M
3644	Forty Two DAO Token FTD	$0.06488	-21.35	$1.04M	$0.0825	$0.05047	$19.73K	$6.49M	$1.04M
3649	Apeiron APRS	$0.005242 ₿0.000011	0.66	$1.04M ₿0	$0.005352 ₿0.000013	$0.005164 ₿0.000011	$192.79K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3664	Unmarshal MARSH	$0.01549 ₿0.0000033	-1.89	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.0153 ₿0.0000033	$524.24K ₿8.82	$1.54M ₿332.2	$1.02M ₿175.22
3670	Evan EVAN	$0.001018	-2.96	$1.02M	$0.001087	$0.001006	$436.96K	$1.02M	$1.02M
3673	BEPRO Network BEPRO	$0.0001014 ₿0.000000020	-10.00	$1.01M ₿204.08	$0.0001151 ₿0.000000021	$0.0001004 ₿0.000000019	$332.43K ₿11.6	$1.01M ₿204.08	$1.01M ₿204.08
3676	Gluteus Maximus by Virtuals GLUTEU	$0.001014	0.66	$1.01M	$0.001083	$0.0009965	$96.98K	$1.01M	$1.01M
3677	Mystery MYSTERY	$0.000000002415	1.27	$1.01M	$0.000000002565	$0.000000002365	$885.59K	$1.01M	$1.01M
3687	Cyclix Games CYG	$0.06907	-0.77	$1M	$0.0704	$0.06425	$5.22K	$1M	$1M
3699	Seraph by Virtuals SERAPH	$0.001009	-10.98	$998.1K	$0.001163	$0.0009985	$30.31K	$998.1K	$998.1K
3717	CYPHER•GENESIS (Runes) CYPHER	$0.0009849	5.39	$984.96K	$0.001013	$0.0009345	$2.48K	$984.96K	$984.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}