Ergebnisseite 20 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Numogram GNON	$0.002317	5.74	$2.32M	$0.002391	$0.00214	$3.76M	$2.32M	$2.32M
2620	X Community X	$0.002333	-2.25	$2.31M	$0.002433	$0.002285	$46.31K	$2.31M	$2.31M
2623	BVM BVM	$0.09297 ₿0.000068	-1.50	$2.31M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$51.01K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2625	TPRO Network TPRO	$0.002015 ₿0.00000030	-1.00	$2.3M ₿363.4	$0.002035 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2627	Kaspy KASPY	$0.00000715	3.37	$2.37M	$0.000006939	$0.00000661	$51.07K	$2.37M	$2.37M
2630	Gala Film FILM	$0.01846	6.61	$2.29M	$0.01864	$0.01667	$1.5K	$2.29M	$2.29M
2631	Chihuahua Chain HUAHUA	$0.00002061 ₿0.0000000025	-3.71	$2.29M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002029 ₿0.0000000024	$450.97K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2632	Cakepie CKP	$0.5819 ₿0.00014	-5.25	$2.29M ₿295.73	$0.6157 ₿0.00014	$0.579 ₿0.00014	$763.03K ₿6.25	$5.82M ₿1.48K	$2.29M ₿295.73
2641	Javsphere JAV	$0.008475	-4.10	$2.27M	$0.008887	$0.008354	$30.78K	$6.84M	$2.27M
2645	MEMENTO•MORI (Runes) MORI	$0.02258	-4.38	$2.26M	$0.0239	$0.0226	$2.32K	$2.26M	$2.26M
2648	Solchat CHAT	$0.2502 ₿0.000092	-2.80	$2.25M ₿820.77	$0.2592 ₿0.00010	$0.2454 ₿0.000091	$59K ₿22.69	$2.26M ₿837.99	$2.25M ₿820.77
2654	Chudjak CHUD	$0.002403	-6.20	$2.22M	$0.002896	$0.002225	$102.42K	$2.22M	$2.22M
2663	HMX HMX	$0.5566 ₿0.00011	-1.56	$2.22M ₿177.22	$0.5657 ₿0.00011	$0.5533 ₿0.00011	$21.4K ₿0.62	$5.57M ₿1.14K	$2.22M ₿177.22
2665	Epik Prime EPIK	$0.001798 ₿0.00000020	-3.71	$2.21M ₿216.08	$0.00188 ₿0.00000020	$0.001765 ₿0.00000020	$197.51K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2666	PoolTogether POOL	$0.3068 ₿0.0000070	-1.32	$2.2M ₿41.19	$0.311 ₿0.0000071	$0.3006 ₿0.0000068	$7.08K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2669	Crust Network CRU	$0.08203 ₿0.000019	1.93	$2.21M ₿594.4	$0.08364 ₿0.000021	$0.07993 ₿0.000019	$208.29K ₿18.48	$2.89M ₿624.17	$2.21M ₿594.4
2670	Decimated DIO	$0.004058 ₿0.00000053	0.30	$2.21M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$342.82K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2671	AI Agent Layer AIFUN	$0.004552	-0.10	$2.18M	$0.004751	$0.004307	$102.91K	$2.26M	$2.18M
2675	Max on ETH MAXETH	$0.00000219	-2.53	$2.23M	$0.000002269	$0.00000216	$146.69K	$2.23M	$2.23M
2681	VLaunch VPAD	$0.004827 ₿0.00000064	-2.02	$2.18M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$100.5K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2689	MongCoin MONG	$0.000000003145 ₿0.00000000000025	0.38	$2.17M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.62M ₿33.26	$2.17M	$2.17M ₿0
2694	FXN FXN	$0.002371	-5.12	$2.13M	$0.00256	$0.002281	$128.33K	$2.37M	$2.13M
2696	UNKJD MBS	$0.003427 ₿0.00000030	-0.18	$2.15M ₿132.95	$0.003554 ₿0.00000033	$0.003421 ₿0.00000030	$33.41K ₿1.63	$3.43M ₿304.73	$2.15M ₿132.95
2697	Evmos EVMOS	$0.004215 ₿0.0000010	6.42	$2.16M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$4.04M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2698	Bozo Benk BOZO	$0.002689 ₿0.00000032	4.09	$2.15M ₿257.29	$0.003123 ₿0.00000039	$0.002303 ₿0.00000031	$13.89K ₿0.43	$2.15M ₿257.3	$2.15M ₿257.29
2701	Kenshi KNS	$0.00249 ₿0.00000047	-0.13	$2.14M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.71K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2704	Commune AI COMAI	$0.0304 ₿0.000018	-4.18	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$99.95K ₿6.9	$30.39M ₿18.4K	$2.14M ₿1.2K
2707	STFX STFX	$0.003283 ₿0.00000089	-0.37	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.38K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2708	Laika AI LKI	$0.004984	-0.30	$2.13M	$0.005049	$0.004775	$359.79K	$4.99M	$2.13M
2711	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.01*	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.88K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2717	Presearch PRE	$0.00359 ₿0.00000030	-7.65	$2.12M ₿162.64	$0.003908 ₿0.00000030	$0.003501 ₿0.00000029	$7.84K ₿7.09	$2.87M ₿227.17	$2.12M ₿162.64
2718	ISKRA Token ISK	$0.005332 ₿0.0000036	-19.56	$2.1M ₿513.66	$0.00669 ₿0.0000036	$0.005236 ₿0.0000034	$64.19K ₿1.86	$5.32M ₿3.64K	$2.1M ₿513.66
2720	Tardi TARDI	$0.002097	11.32	$2.1M	$0.002305	$0.001698	$73.28K	$2.1M	$2.1M
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$194.85K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	Roko Network ROKO	$0.00001007 ₿0.00000000097	-11.68	$2.09M ₿191.75	$0.00001162 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.17K ₿2.5	$3.72M ₿360.08	$2.09M ₿191.75
2729	LandWolf WOLF	$0.000211	0.08	$2.08M	$0.00022	$0.0001823	$721.46K	$2.08M	$2.08M
2734	IRISnet IRIS	$0.001292 ₿0.00000054	2.64	$2.07M ₿884.57	$0.001315 ₿0.00000057	$0.001231 ₿0.00000054	$98.8K ₿56.54	$2.58M ₿1.1K	$2.07M ₿884.57
2735	Ctrl CTRL	$0.01005	-1.29	$2.07M	$0.01061	$0.00991	$18.48K	$2.41M	$2.07M
2736	Unibright UBT	$0.01375 ₿0.0000014	-10.41	$2.06M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$21.41K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2740	Thruster THRUST	$0.01632	-6.74	$2.05M	$0.0177	$0.01612	$9.71K	$8.16M	$2.05M
2741	Cerebrum DAO NEURON	$0.0001108	5.31	$2.02M	$0.0001111	$0.0001041	$5.78K	$9.53M	$2.02M
2745	Dolos The Bully BULLY	$0.002135	-1.17	$2.06M	$0.002252	$0.002109	$1.6M	$2.06M	$2.06M
2748	Spacemesh $SMH	$0.02839 ₿0.000048	-2.12	$2.04M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.47M ₿10.88	$2.04M	$2.04M ₿0
2749	ION ION	$95.64 ₿0.0054	-2.09	$2.04M ₿116.95	$98.18 ₿0.0057	$92.48 ₿0.0054	$835.26 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2754	Passage PASG	$0.001666 ₿0.00000068	-3.11	$2.03M ₿515.74	$0.001784 ₿0.00000068	$0.001619 ₿0.00000065	$16.4K ₿0.45	$2.23M ₿846.47	$2.03M ₿515.74
2757	f(x) Protocol FXN	$31.18 ₿0.0020	-2.44	$2.02M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$110.26K ₿0.88	$35.01M ₿2.16K	$2.02M ₿114.77
2760	ZBIT•BLUE•BITCOIN ZBIT	$0.09631 ₿0.000039	-1.94	$2.02M ₿893.25	$0.09822 ₿0.000086	$0.09559 ₿0.000034	$867.87 ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2761	Twin Protocol TWIN	$0.007691	9.20	$2.02M	$0.008044	$0.006752	$34.35K	$7.69M	$2.02M
2762	Musk It MUSKIT	$0.002018	-2.32	$2.02M	$0.002167	$0.001901	$536.83K	$2.02M	$2.02M
2766	CatSlap SLAP	$0.0005097	-1.03	$2.01M	$0.000522	$0.0005021	$2.86K	$3.85M	$2.01M
2771	Peng PENG	$0.02007 ₿0.0000040	-2.04	$2M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$263.31K ₿110.29	$2M ₿406.18	$2M ₿406.18
2772	Hapi HAPI	$2.73 ₿0.00037	3.47	$2M ₿266.25	$2.74 ₿0.00039	$2.61 ₿0.00036	$34.33K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2775	Tetsuo Coin TETSUO	$0.001998	-7.82	$2M	$0.002204	$0.001954	$261.17K	$2M	$2M
2777	Unmarshal MARSH	$0.03022 ₿0.0000033	1.64	$2M ₿175.22	$0.03167 ₿0.0000035	$0.0296 ₿0.0000033	$440.75K ₿8.82	$3M ₿332.2	$2M ₿175.22
2779	Domi DOMI	$0.004449 ₿0.00000069	-0.41	$1.99M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$24.95K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2783	Boop BOOP	$0.00001995 ₿0.0000000060	8.89	$1.99M ₿0	$0.00002021 ₿0.0000000060	$0.00001811 ₿0.0000000038	$11.91K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2785	Tensorium TNSR	$0.001979	-2.58	$1.98M	$0.002105	$0.001889	$51.16K	$1.98M	$1.98M
2792	Data Lake LAKE	$0.001302 ₿0.00000033	-0.10	$1.96M ₿303.09	$0.001306 ₿0.00000034	$0.001187 ₿0.00000032	$5.57K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2794	STARS STARS	$0.00004639	-6.95	$1.95M	$0.00005255	$0.00004384	$34.27K	$1.95M	$1.95M
2795	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2798	Settled EthXY Token SEXY	$0.01929 ₿0.000022	-13.42	$1.93M ₿0	$0.0224 ₿0.000024	$0.01924 ₿0.000021	$29.22K ₿5.74	$1.93M	$1.93M ₿0
2802	Orbofi AI OBI	$0.001724 ₿0.00000031	16.61	$1.93M ₿143.74	$0.001749 ₿0.00000032	$0.001476 ₿0.00000031	$171.4K ₿6.04	$3.45M ₿633.77	$1.93M ₿143.74
2803	Omira OMIRA	$0.01928	26.65	$1.93M	$0.02187	$0.01522	$72.46K	$1.93M	$1.93M
2808	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	3.57	$1.92M ₿186.16	$0.002173 ₿0.00000023	$0.001928 ₿0.00000019	$27.79K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2809	Forgotten Playland FP	$0.0004956 ₿0.00000071	-4.90	$1.92M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$539.69K ₿7.01	$4.93M ₿7.12K	$1.92M ₿391.31
2824	Brainlet BRAINLET	$0.001877	10.47	$1.88M	$0.002069	$0.001478	$351.55K	$1.88M	$1.88M
2829	Strategic Bitcoin Reserve SBR	$0.0889	2.25	$1.87M	$0.09217	$0.08171	$350.32K	$1.87M	$1.87M
2832	Speedy SPEEDY	$0.001869	-9.54	$1.87M	$0.002084	$0.001861	$171.69K	$1.87M	$1.87M
2836	Xend Finance RWA	$0.01438 ₿0.0000033	-1.66	$1.86M ₿395.27	$0.01463 ₿0.0000036	$0.01436 ₿0.0000033	$34.09K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2837	Universal Basic Compute UBC	$0.001873	16.73	$1.86M	$0.00196	$0.001552	$854.84K	$1.87M	$1.86M
2841	Common Wealth WLTH	$0.002325	-0.53	$1.86M	$0.002427	$0.002315	$77.16K	$2.29M	$1.86M
2852	Optimus AI OPTI	$0.01828 ₿0.0000041	-2.59	$1.83M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$28.47K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2854	QBX QBX	$0.001325	-4.65	$1.83M	$0.00139	$0.00128	$38.86K	$1.83M	$1.83M
2856	Feisty Doge NFT NFD	$0.00003246 ₿0.0000000046	-0.23	$1.82M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$452.16 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2861	Kitten Haimer KHAI	$0.03361 ₿0.000021	-10.84	$1.81M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$56.83K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
2862	Mdex MDX	$0.0019 ₿0.00000075	17.27	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.47 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2865	Uniswap Protocol UNI	$0.001863 ₿0.00022	41.15	$1.8M ₿5.54K	$0.002168 ₿0.	$0.00132 ₿0.	$307.36K ₿0	$1.8M	$1.8M ₿5.54K
2868	Mystery MYSTERY	$0.000000004281	-3.11	$1.8M	$0.000000004807	$0.000000004264	$1.15M	$1.8M	$1.8M
2873	Trog TROG	$0.000004259	-3.61	$1.79M	$0.000004899	$0.00000423	$32.47K	$1.79M	$1.79M
2882	Nasdaq420 NASDAQ420	$0.001772	10.19	$1.77M	$0.002049	$0.001378	$70.07K	$1.77M	$1.77M
2884	AgentLayer AGENT	$0.003789	-12.21	$1.77M	$0.004431	$0.003795	$694.24K	$3.78M	$1.77M
2887	Joystream JOY	$0.001646 ₿0.00000026	5.19	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001564 ₿0.00000025	$28.93K ₿13	$1.8M ₿279.97	$1.76M ₿234.77
2888	Simmi Token SIMMI	$0.00001764	29.54	$1.76M	$0.00001788	$0.0000133	$147.58K	$1.76M	$1.76M
2889	Vapor VAPOR	$0.00176	1.21	$1.76M	$0.001781	$0.001739	$7.04K	$1.76M	$1.76M
2894	Tidecoin TDC	$0.09438	0.86	$1.75M	$0.09664	$0.09137	$279.57	$1.75M	$1.75M
2895	Bird Dog BIRDDOG	$0.00000415 ₿0.00000000025	5.71	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$22.37K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2896	Holdcoin HOLD	$0.0001749	-3.53	$1.75M	$0.0001918	$0.0001733	$443.26K	$1.75M	$1.75M
2899	DeFi DEFI	$0.005212 ₿0.0000020	3.03	$1.74M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$437.96K ₿9.12	$5.21M ₿2.07K	$1.74M ₿352.18
2900	BEPRO Network BEPRO	$0.000174 ₿0.000000020	-1.34	$1.74M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$164.64K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2905	Build On BNB BOB	$0.000000004124	-6.20	$1.74M	$0.000000004456	$0.000000003607	$340.67K	$1.74M	$1.74M
2910	Welshare Health Token WEL	$0.007024	30.30	$1.73M	$0.007102	$0.005175	$64.04K	$17.56M	$1.73M
2912	DORA AI by Virtuals DORA	$0.002058	35.49	$1.72M	$0.002053	$0.001221	$100.97K	$2.01M	$1.72M
2917	Mobius MOBI	$0.003337 ₿0.00000016	-1.50	$1.72M ₿84.76	$0.003395 ₿0.00000016	$0.003329 ₿0.00000015	$17.47K ₿0.42	$2.96M ₿146.43	$1.72M ₿84.76
2925	Gari Network GARI	$0.002579 ₿0.00000048	-7.20	$1.7M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$323.52K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
2927	sci-hub SCIHUB	$0.001702	-4.41	$1.7M	$0.001815	$0.001699	$784.49K	$1.7M	$1.7M
2930	enqAI ENQAI	$0.001713 ₿0.00000067	-12.40	$1.7M ₿655.75	$0.001978 ₿0.00000077	$0.001714 ₿0.00000066	$36.42K ₿11.23	$1.71M ₿674.15	$1.7M ₿655.75
2935	PoSciDonDAO Token SCI	$0.4557	-2.39	$1.69M	$0.4771	$0.4483	$7.08K	$8.62M	$1.69M
2939	Swan Chain SWAN	$0.01368	-2.50	$1.68M	$0.01424	$0.01357	$86.78K	$13.68M	$1.68M
2944	Sonic Snipe Bot SONIC	$0.3278	0.73	$1.67M	$0.3472	$0.3086	$11.77K	$2M	$1.67M
2945	Liquina LQNA	$1.56	3.94	$1.67M	$1.63	$1.5	$15.32K	$1.67M	$1.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}