Ergebnisseite 20 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	LibertAI LTAI	$0.1416	-0.04	$2.3M	$0.1426	$0.1378	$82.45	$3.22M	$2.3M
2762	LAIKA the Cosmodog LAIKA	$0.00000229	-5.73	$2.29M	$0.00000246	$0.000002309	$13.58K	$2.29M	$2.29M
2765	Forgotten Playland FP	$0.0005761 ₿0.00000071	-3.67	$2.29M ₿391.31	$0.0006051 ₿0.00000078	$0.000571 ₿0.00000071	$495.21K ₿7.01	$5.76M ₿7.12K	$2.29M ₿391.31
2768	Shieldeum SDM	$0.008808	-0.24	$2.27M	$0.008832	$0.008796	$207.95K	$8.81M	$2.27M
2771	Xend Finance RWA	$0.01663 ₿0.0000033	11.16	$2.27M ₿395.27	$0.01677 ₿0.0000036	$0.01421 ₿0.0000033	$110.77K ₿13.89	$3.32M ₿676.28	$2.27M ₿395.27
2772	Peng PENG	$0.02267 ₿0.0000040	-5.05	$2.27M ₿406.18	$0.02441 ₿0.0000045	$0.02267 ₿0.0000032	$253.53K ₿110.29	$2.27M ₿406.18	$2.27M ₿406.18
2773	Memes AI MEMESAI	$0.002266	-15.68	$2.27M	$0.002724	$0.002297	$61.59K	$2.27M	$2.27M
2775	XDEFI XDEFI	$0.01738 ₿0.0000018	0.40	$2.26M ₿206.33	$0.0175 ₿0.0000019	$0.01718 ₿0.0000018	$12.5 ₿4.86	$4.17M ₿448.85	$2.26M ₿206.33
2780	Solchat CHAT	$0.2504 ₿0.000092	-5.16	$2.25M ₿820.77	$0.2879 ₿0.00010	$0.2081 ₿0.000091	$108.23K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2782	Mindscraft MINDS	$0.002251	-11.66	$2.25M	$0.002633	$0.002251	$35.37K	$2.25M	$2.25M
2786	Luminous LUM	$2.24	-9.92	$2.24M	$2.54	$2.14	$102.16K	$2.24M	$2.24M
2787	nuco.cloud NCDT	$0.0645 ₿0.000016	-7.71	$2.24M ₿564.46	$0.06989 ₿0.000018	$0.06449 ₿0.000016	$183.02K ₿6.96	$3.23M ₿842.14	$2.24M ₿564.46
2788	Froge FROGE	$0.000000003452 ₿0.000000000000085	-2.79	$2.24M ₿0	$0.000000003557 ₿0.	$0.000000003339 ₿0.	$98.17K ₿0	$2.24M ₿59.1	$2.24M ₿0
2789	AIPad AIPAD	$0.01164 ₿0.0000021	-5.39	$2.24M ₿212.75	$0.0123 ₿0.0000023	$0.01164 ₿0.0000021	$9.57K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2790	Libra Incentix LIXX	$0.000334 ₿0.000000061	-0.54	$2.24M ₿411.6	$0.000343 ₿0.000000061	$0.0003334 ₿0.000000058	$110.67K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2792	GensoKishi Metaverse MV	$0.005594 ₿0.00000057	-1.04	$2.24M ₿135.54	$0.005697 ₿0.00000059	$0.005562 ₿0.00000053	$1.25M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2798	Injective Quants QUNT	$0.003683	-5.63	$2.23M	$0.003909	$0.003645	$2.51K	$2.23M	$2.23M
2803	FRIC FRIC	$0.002221	-12.17	$2.22M	$0.002541	$0.002159	$360.22K	$2.22M	$2.22M
2810	VLaunch VPAD	$0.004876 ₿0.00000064	-0.53	$2.21M ₿272.71	$0.004948 ₿0.00000064	$0.004816 ₿0.00000057	$45.67K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2813	Octokn OTK	$0.005691 ₿0.0000011	7.65	$2.2M ₿328.97	$0.005996 ₿0.0000011	$0.005211 ₿0.0000010	$81.12K ₿2.94	$6.83M ₿1.37K	$2.2M ₿328.97
2814	DeepFakeAI FAKEAI	$0.002294 ₿0.00000019	-1.92	$2.2M ₿186.16	$0.002362 ₿0.00000023	$0.002259 ₿0.00000019	$95.86K ₿7.96	$2.2M ₿186.16	$2.2M ₿186.16
2820	PoolTogether POOL	$0.3067 ₿0.0000070	0.50	$2.2M ₿41.19	$0.3121 ₿0.0000071	$0.2999 ₿0.0000068	$1.08K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2824	Lumerin LMR	$0.003449 ₿0.0000010	-5.73	$2.18M ₿638.35	$0.003805 ₿0.0000011	$0.003305 ₿0.00000095	$99.23K ₿3.94	$3.45M ₿1.05K	$2.18M ₿638.35
2827	Loom Network LOOMOLD	$0.002603 ₿0.0000015	-6.60	$2.17M ₿1.24K	$0.002787 ₿0.0000015	$0.00259 ₿0.0000014	$230.92K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
2828	Data Lake LAKE	$0.001422 ₿0.00000033	4.33	$2.16M ₿303.09	$0.00158 ₿0.00000034	$0.001303 ₿0.00000032	$12.12K ₿3.19	$3.56M ₿840.17	$2.16M ₿303.09
2833	Edge Matrix Computing EMC	$0.009535 ₿0.000026	4.99	$2.15M ₿0	$0.009675 ₿0.000026	$0.009056 ₿0.000024	$117.81K ₿10.02	$9.34M ₿26.37K	$2.15M ₿0
2836	Baby Pepe BABYPEPE	$0.000005079	-19.50	$2.14M	$0.000006309	$0.00000492	$35.49K	$2.14M	$2.14M
2841	Domi DOMI	$0.004733 ₿0.00000069	-2.23	$2.12M ₿242.58	$0.00485 ₿0.00000073	$0.004667 ₿0.00000068	$91.87K ₿4.05	$4.73M ₿692.83	$2.12M ₿242.58
2844	Impermax IBEX	$0.02925 ₿0.00000052	0.81	$2.11M ₿0	$0.02998 ₿0.00000052	$0.02896 ₿0.00000051	$1.75 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2855	She Rises AKA	$0.002083	-13.18	$2.08M	$0.002472	$0.002084	$120.8K	$2.08M	$2.08M
2863	DeepBrain Chain DBC	$0.0006455 ₿0.000000073	-3.23	$2.07M ₿234.67	$0.0007106 ₿0.000000077	$0.0006396 ₿0.000000071	$167.38K ₿10.19	$6.46M ₿733.35	$2.07M ₿234.67
2865	Sallar ALL	$0.0007943	-0.84	$2.07M	$0.0008279	$0.0007724	$87.35K	$2.07M	$2.07M
2867	Chasm CAI	$0.02074	12.03	$2.06M	$0.02142	$0.01793	$46.73K	$20.61M	$2.06M
2874	AstroPepeX APX	$0.00003143 ₿0.0000000029	-11.08	$2.05M ₿189.99	$0.00003547 ₿0.0000000029	$0.00003125 ₿0.0000000024	$51.58K ₿26.93	$2.05M ₿189.99	$2.05M ₿189.99
2879	Pikamoon PIKA	$0.0001143 ₿0.000000027	1.30	$2.04M ₿0	$0.0001193 ₿0.000000028	$0.0001113 ₿0.000000024	$9.66K ₿8.73	$5.35M ₿1.36K	$2.04M ₿0
2881	Apeiron APRS	$0.01031 ₿0.000011	1.00	$2.04M ₿0	$0.01037 ₿0.000013	$0.01019 ₿0.000011	$210.62K ₿186.13	$10.31M ₿11.93K	$2.04M ₿0
2883	Machine Xchange Coin MXC	$0.0006893 ₿0.00000027	-4.01	$2.03M ₿659.55	$0.0007181 ₿0.00000028	$0.0006411 ₿0.00000026	$926.63K ₿56.27	$2.03M ₿721.19	$2.03M ₿659.55
2885	enqAI ENQAI	$0.002044 ₿0.00000067	-7.16	$2.03M ₿655.75	$0.002229 ₿0.00000077	$0.00183 ₿0.00000066	$58.92K ₿11.23	$2.04M ₿674.15	$2.03M ₿655.75
2887	Trog TROG	$0.000004809	-12.21	$2.02M	$0.00000555	$0.00000468	$45.54K	$2.02M	$2.02M
2888	Kenshi KNS	$0.00235 ₿0.00000047	-0.73	$2.02M ₿406.12	$0.002401 ₿0.00000048	$0.002316 ₿0.00000046	$1.13K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2891	Chirpley CHRP	$0.002825 ₿0.00000037	0.28	$2.02M ₿210.05	$0.002901 ₿0.00000041	$0.002784 ₿0.00000037	$225.32K ₿2.42	$2.83M ₿379.43	$2.02M ₿210.05
2892	Presearch PRE	$0.003411 ₿0.00000030	-1.07	$2.01M ₿162.64	$0.003464 ₿0.00000030	$0.003375 ₿0.00000029	$6.28K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2893	Chihuahua Chain HUAHUA	$0.00001805 ₿0.0000000025	-5.27	$2.01M ₿257.04	$0.00001917 ₿0.0000000025	$0.00001777 ₿0.0000000024	$480.87K ₿3.84	$2.14M ₿262.69	$2.01M ₿257.04
2899	Azuro Protocol AZUR	$0.009719	2.73	$1.99M	$0.009716	$0.009043	$317.85K	$9.72M	$1.99M
2903	Iona by Virtuals IONA	$0.001991	-10.02	$1.99M	$0.002298	$0.001977	$22.74K	$1.99M	$1.99M
2909	Luffy Inu LUFFY	$0.00003796 ₿0.0000000013	-3.08	$1.97M ₿0	$0.00003932 ₿0.0000000014	$0.00002409 ₿0.0000000013	$801.23 ₿4.35	$2.07M ₿130.97	$1.97M ₿0
2911	Lybra LBR	$0.06036 ₿0.0000052	-11.21	$1.97M ₿202.9	$0.07146 ₿0.0000055	$0.06033 ₿0.0000051	$618.64K ₿27.95	$5.33M ₿304.75	$1.97M ₿202.9
2914	LINEUP MBS	$0.003138 ₿0.00000030	-3.34	$1.96M ₿132.95	$0.003254 ₿0.00000033	$0.003003 ₿0.00000030	$102.61K ₿1.63	$3.14M ₿304.73	$1.96M ₿132.95
2915	BEPRO Network BEPRO	$0.0001963 ₿0.000000020	-3.32	$1.96M ₿204.08	$0.0002044 ₿0.000000021	$0.0001959 ₿0.000000019	$123.35K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2916	Cyclix Games CYG	$0.1348	-2.11	$1.96M	$0.1384	$0.1329	$107.75	$1.96M	$1.96M
2917	OpSec OPSEC	$0.01981 ₿0.000026	7.71	$1.96M ₿2.45K	$0.02082 ₿0.000030	$0.01637 ₿0.000025	$81.79K ₿37.01	$1.96M ₿2.54K	$1.96M ₿2.45K
2920	Spookyswap BOO	$0.1975 ₿0.000036	-5.50	$1.96M ₿367.38	$0.2102 ₿0.000038	$0.1975 ₿0.000033	$57.36K ₿9.63	$2.7M ₿505.9	$1.96M ₿367.38
2921	Synesis One SNS	$0.002755 ₿0.0000010	5.01	$1.96M ₿520.79	$0.002813 ₿0.0000011	$0.002593 ₿0.0000010	$417.53K ₿31.77	$2.76M ₿1.07K	$1.96M ₿520.79
2928	Passage PASG	$0.001567 ₿0.00000068	-8.64	$1.94M ₿515.74	$0.001715 ₿0.00000068	$0.001543 ₿0.00000065	$8.26K ₿0.45	$2.1M ₿846.47	$1.94M ₿515.74
2929	Kimbo KIMBO	$0.00002795 ₿0.0000000046	-7.56	$1.97M ₿325.76	$0.00003095 ₿0.0000000048	$0.00002786 ₿0.0000000043	$136.79K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2931	STARS STARS	$0.00004589	-1.68	$1.93M	$0.00005501	$0.00004572	$47.87K	$1.93M	$1.93M
2932	Decimated DIO	$0.003553 ₿0.00000053	-1.29	$1.93M ₿217.26	$0.00365 ₿0.00000054	$0.003553 ₿0.00000051	$287.45K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2934	Fjord Foundry FJO	$0.1827	-2.56	$1.93M	$0.1895	$0.1805	$433.49K	$16.07M	$1.93M
2935	TEH EPIK DUCK EPIK	$0.002273 ₿0.00000018	-8.63	$1.92M ₿0	$0.002531 ₿0.00000022	$0.002273 ₿0.00000014	$522.6K ₿34.17	$1.92M ₿184.9	$1.92M ₿0
2943	KEKE Terminal KEKE	$0.00191	-8.20	$1.91M	$0.002091	$0.001836	$16.01K	$1.91M	$1.91M
2947	Numogram GNON	$0.001903	-9.85	$1.9M	$0.002129	$0.001903	$2.76M	$1.9M	$1.9M
2949	Gari Network GARI	$0.002879 ₿0.00000048	-11.29	$1.9M ₿210.12	$0.003252 ₿0.00000049	$0.00286 ₿0.00000047	$200.35K ₿18	$2.87M ₿482.01	$1.9M ₿210.12
2951	Evmos EVMOS	$0.003699 ₿0.0000010	-3.67	$1.9M ₿511.62	$0.003917 ₿0.0000010	$0.003675 ₿0.0000010	$173.4K ₿15.07	$3.7M ₿1.03K	$1.9M ₿511.62
2952	Speedy SPEEDY	$0.001894	-18.19	$1.9M	$0.002328	$0.001814	$218.39K	$1.9M	$1.9M
2956	Decentral Games DG	$0.002019 ₿0.00000057	-2.02	$1.89M ₿437.08	$0.002063 ₿0.00000062	$0.002018 ₿0.00000055	$42.03 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2957	Joystream JOY	$0.001754 ₿0.00000026	-0.40	$1.89M ₿234.77	$0.001763 ₿0.00000026	$0.001752 ₿0.00000025	$92.97K ₿13	$1.92M ₿279.97	$1.89M ₿234.77
2958	ION ION	$88.58 ₿0.0054	-0.88	$1.88M ₿116.95	$91.38 ₿0.0057	$86.33 ₿0.0054	$1.57K ₿0.07	$1.88M ₿116.95	$1.88M ₿116.95
2964	ZBIT•BLUE•BITCOIN ZBIT	$0.0894 ₿0.000039	-0.04	$1.88M ₿893.25	$0.08943 ₿0.000086	$0.08922 ₿0.000034	$481.79 ₿13.75	$1.88M ₿893.25	$1.88M ₿893.25
2966	MicrovisionChain SPACE	$0.3063 ₿0.00027	-4.40	$1.87M ₿737.72	$0.3226 ₿0.00028	$0.3062 ₿0.00027	$116.26K ₿36.71	$6.43M ₿5.83K	$1.87M ₿737.72
2967	Unmarshal MARSH	$0.02835 ₿0.0000033	-3.77	$1.87M ₿175.22	$0.02951 ₿0.0000035	$0.02821 ₿0.0000033	$463.99K ₿8.82	$2.81M ₿332.2	$1.87M ₿175.22
2968	Brainlet BRAINLET	$0.00187	-8.76	$1.87M	$0.002088	$0.001867	$93.3K	$1.87M	$1.87M
2970	FAME AI FMC	$0.0007181 ₿0.000000015	11.79	$1.89M ₿40.56	$0.0008382 ₿0.000000016	$0.0006409 ₿0.000000015	$269.89K ₿0.59	$7.26M ₿156.01	$1.89M ₿40.56
2972	Chudjak CHUD	$0.002007	-6.85	$1.86M	$0.002176	$0.002007	$8.56K	$1.86M	$1.86M
2973	AVINOC AVINOC	$0.01113 ₿0.0000015	0.33	$1.86M ₿264.92	$0.01262 ₿0.0000015	$0.01093 ₿0.0000014	$219.52 ₿0.85	$11.13M ₿1.59K	$1.86M ₿264.92
2974	MOAI MOAI	$0.01854 ₿0.00000039	-4.59	$1.87M ₿0	$0.01962 ₿0.00000040	$0.01855 ₿0.00000035	$441.41 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2977	Laika AI LKI	$0.004311	-3.40	$1.85M	$0.004529	$0.004281	$224.7K	$4.31M	$1.85M
2980	Omira OMIRA	$0.01843	-18.71	$1.84M	$0.02309	$0.01806	$24.74K	$1.84M	$1.84M
2991	CryoDAO CRYO	$0.6169 ₿0.000018	-10.41	$1.82M ₿0	$0.691 ₿0.000022	$0.6137 ₿0.000017	$17.63K ₿0.43	$2.73M ₿79.71	$1.82M ₿0
2992	AgentLayer AGENT	$0.003655	47.44	$1.82M	$0.004835	$0.002316	$286.62K	$3.65M	$1.82M
2998	GOATS GOATS	$0.00009582	-0.40	$1.81M	$0.00009676	$0.00009456	$864.06K	$1.88M	$1.81M
3000	Audit AUDIT	$0.01807	-6.35	$1.81M	$0.02035	$0.01798	$540.81	$1.81M	$1.81M
3001	Bird Dog BIRDDOG	$0.000004289 ₿0.00000000025	-9.50	$1.81M ₿0	$0.000004819 ₿0.00000000033	$0.000004269 ₿0.00000000017	$20.46K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
3002	Holdcoin HOLD	$0.0001797	-1.29	$1.8M	$0.0001903	$0.0001737	$709K	$1.8M	$1.8M
3003	AI Agent Layer AIFUN	$0.003761	-12.56	$1.8M	$0.004539	$0.00367	$218.89K	$1.87M	$1.8M
3007	Orbofi AI OBI	$0.001539 ₿0.00000031	-1.56	$1.79M ₿143.74	$0.001586 ₿0.00000032	$0.001512 ₿0.00000031	$245.74K ₿6.04	$3.08M ₿633.77	$1.79M ₿143.74
3021	SelfieDogCoin SELFIE	$0.001798	-7.40	$1.8M	$0.001968	$0.001741	$84.68K	$1.8M	$1.8M
3026	neur.sh NEUR	$0.00193	-10.20	$1.76M	$0.002194	$0.001787	$2.95M	$1.93M	$1.76M
3029	UNFK $UNFK	$0.00000001949	-3.44	$1.75M	$0.00000002033	$0.00000001947	$2.01	$1.75M	$1.75M
3031	Carbify CBY	$0.1768 ₿0.000059	0.31	$1.75M ₿582.93	$0.1795 ₿0.000060	$0.1751 ₿0.000056	$2.11K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3048	BananaCat BCAT	$0.001829 ₿0.000000026	-13.26	$1.73M ₿25.48	$0.002109 ₿0.000000029	$0.001813 ₿0.000000026	$103.01K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3054	Hxro HXRO	$0.002768 ₿0.0000013	-9.97	$1.72M ₿867.49	$0.003075 ₿0.0000014	$0.002767 ₿0.0000013	$272.98 ₿0.63	$2.77M ₿1.4K	$1.72M ₿867.49
3055	CYPHER•GENESIS (Runes) CYPHER	$0.001709	-7.14	$1.71M	$0.001843	$0.001708	$235.36	$1.71M	$1.71M
3056	Carry CRE	$0.000171 ₿0.00000010	0.01	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3058	AgentTank TANK	$0.001704	-5.10	$1.71M	$0.001811	$0.001674	$1.29M	$1.71M	$1.71M
3067	Bifrost Voucher MANTA VMANTA	$0.3477	-6.96	$1.7M	$0.3805	$0.3413	$414.07	$1.7M	$1.7M
3072	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3080	FXN FXN	$0.001853	-8.55	$1.67M	$0.002189	$0.001853	$195.27K	$1.85M	$1.67M
3083	Mobius MOBI	$0.003233 ₿0.00000016	-9.00	$1.66M ₿84.76	$0.003662 ₿0.00000016	$0.003229 ₿0.00000015	$64.49K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3085	Silly Dragon SILLY	$0.001663 ₿0.00000039	-3.31	$1.66M ₿391.36	$0.001732 ₿0.00000041	$0.001656 ₿0.00000038	$996.49K ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
3090	Arcas ARCAS	$0.02378 ₿0.0000030	-2.21	$1.65M ₿303.68	$0.02483 ₿0.0000030	$0.02361 ₿0.0000029	$15.47 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}