20 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	CertaiK by Virtuals CERTAI	$0.002089	2.36	$2.08M	$0.002627	$0.001981	$72.88K	$2.08M	$2.08M
2949	Ternoa CAPS	$0.001149 ₿0.00000035	-1.39	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$263.71K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2954	Octokn OTK	$0.00536 ₿0.0000011	5.55	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005044 ₿0.0000010	$53.33K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2956	Solchat CHAT	$0.232 ₿0.000092	-7.66	$2.09M ₿820.77	$0.2522 ₿0.00010	$0.2249 ₿0.000091	$173.39K ₿22.69	$2.09M ₿837.99	$2.09M ₿820.77
2957	XANA XETA	$0.0006091 ₿0.00000013	-6.76	$2.07M ₿295	$0.0006657 ₿0.00000015	$0.0005973 ₿0.00000011	$320.97K ₿36.65	$3M ₿680.07	$2.07M ₿295
2960	LINEUP MBS	$0.0033 ₿0.00000030	13.77	$2.06M ₿132.95	$0.003416 ₿0.00000033	$0.002847 ₿0.00000030	$111.46K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2964	Luminous LUM	$2.06	-21.01	$2.06M	$2.63	$2.06	$296.96K	$2.06M	$2.06M
2965	プリサーチ PRE	$0.003497 ₿0.00000030	4.00	$2.06M ₿162.64	$0.00351 ₿0.00000030	$0.003345 ₿0.00000029	$6.69K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2966	Lumerin LMR	$0.003267 ₿0.0000010	-3.63	$2.07M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$102.27K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2968	GAM3S.GG G3	$0.004434 ₿0.0000026	-0.06	$2.06M ₿0	$0.004475 ₿0.0000032	$0.004406 ₿0.0000026	$811.65K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2970	Data Lake LAKE	$0.001332 ₿0.00000033	-10.18	$2.03M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$15.13K ₿3.19	$3.32M ₿840.17	$2.03M ₿303.09
2972	Epik Prime EPIK	$0.00167 ₿0.00000020	-5.88	$2.05M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$69.26K ₿4.69	$3.34M ₿410.41	$2.05M ₿216.08
2978	AstroPepeX APX	$0.00003101 ₿0.0000000029	-5.21	$2.02M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002831 ₿0.0000000024	$50.76K ₿26.93	$2.02M ₿189.99	$2.02M ₿189.99
2982	LAIKA the Cosmodog LAIKA	$0.00000203	-3.32	$2.03M	$0.000002139	$0.00000202	$28.75K	$2.03M	$2.03M
2985	Froge FROGE	$0.000000003124 ₿0.000000000000085	-1.93	$2.03M ₿0	$0.000000003282 ₿0.	$0.000000003114 ₿0.	$276.01K ₿0	$2.03M ₿59.1	$2.03M ₿0
2990	ルームネットワーク LOOMOLD	$0.00242 ₿0.0000015	-2.65	$2.02M ₿1.24K	$0.002487 ₿0.0000015	$0.002393 ₿0.0000014	$112.17K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2992	Injective Quants QUNT	$0.003301	1.14	$2M	$0.003522	$0.003187	$14.03K	$2M	$2M
2994	Sekuya Multiverse SKYA	$0.005003	-1.08	$2M	$0.005465	$0.004974	$217.8K	$4.99M	$2M
2995	Gari Network GARI	$0.002947 ₿0.00000048	3.81	$1.95M ₿210.12	$0.003006 ₿0.00000049	$0.00275 ₿0.00000047	$210.46K ₿18	$2.94M ₿482.01	$1.95M ₿210.12
2996	Decentral Games DG	$0.002146 ₿0.00000057	-1.83	$2.01M ₿437.08	$0.002188 ₿0.00000062	$0.001846 ₿0.00000055	$24.84 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
3003	Chihuahua Chain HUAHUA	$0.00001781 ₿0.0000000025	-2.84	$1.99M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$459.94K ₿3.84	$2.12M ₿262.69	$1.99M ₿257.04
3008	Carbify CBY	$0.2016 ₿0.000059	4.54	$1.98M ₿582.93	$0.2024 ₿0.000060	$0.1929 ₿0.000056	$1.76K ₿3.76	$10.08M ₿2.96K	$1.98M ₿582.93
3015	Chainge Finance XCHNG	$0.003974 ₿0.0000033	-1.13	$1.96M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$645.34 ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
3018	nuco.cloud NCDT	$0.05617 ₿0.000016	-0.85	$1.96M ₿564.46	$0.05672 ₿0.000018	$0.05611 ₿0.000016	$159.22K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
3019	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2106 ₿0.0000019	$0.1997 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3021	BarnBridge BOND	$0.1968 ₿0.000059	-0.11	$1.93M ₿575.75	$0.2035 ₿0.000063	$0.1966 ₿0.000058	$839.16K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
3024	Forty Two DAO Token FTD	$0.1187	-7.03	$1.91M	$0.1293	$0.1185	$3.28K	$11.88M	$1.91M
3026	Ferro FER	$0.001305 ₿0.00000013	-2.86	$1.92M ₿155.39	$0.001352 ₿0.00000013	$0.001297 ₿0.00000013	$16.96K ₿0.17	$6.52M ₿633.07	$1.92M ₿155.39
3027	LandWolf WOLF	$0.000192	0.18	$1.92M	$0.0002345	$0.0001906	$205.03K	$1.92M	$1.92M
3032	Synesis One SNS	$0.002644 ₿0.0000010	-4.49	$1.92M ₿520.79	$0.002797 ₿0.0000011	$0.002587 ₿0.0000010	$207.96K ₿31.77	$2.64M ₿1.07K	$1.92M ₿520.79
3036	Mobius MOBI	$0.003724 ₿0.00000016	-2.32	$1.91M ₿84.76	$0.003873 ₿0.00000016	$0.003647 ₿0.00000015	$108.47K ₿0.42	$3.31M ₿146.43	$1.91M ₿84.76
3038	Trog TROG	$0.000004529	0.50	$1.9M	$0.00000477	$0.00000449	$210.9K	$1.9M	$1.9M
3039	We Love Tits TITS	$0.001935	16.27	$1.93M	$0.003157	$0.00149	$517.22K	$1.93M	$1.93M
3041	PoolTogether POOL	$0.2645 ₿0.0000070	-1.98	$1.89M ₿41.19	$0.2763 ₿0.0000071	$0.264 ₿0.0000068	$2.49K ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
3045	Luffy Inu LUFFY	$0.00003645 ₿0.0000000013	-2.16	$1.88M ₿0	$0.0000395 ₿0.0000000014	$0.00003636 ₿0.0000000013	$1.19 ₿4.35	$1.97M ₿130.97	$1.88M ₿0
3047	Chasm CAI	$0.01872	-1.04	$1.87M	$0.02171	$0.0187	$46.61K	$18.71M	$1.87M
3058	アイリスネットワーク IRIS	$0.001162 ₿0.00000054	-1.97	$1.87M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$211.49K ₿56.54	$2.32M ₿1.1K	$1.87M ₿884.57
3060	ディープブレインチェーン DBC	$0.0005826 ₿0.000000073	-3.46	$1.86M ₿234.67	$0.0006094 ₿0.000000077	$0.0005776 ₿0.000000071	$127.46K ₿10.19	$5.83M ₿733.35	$1.86M ₿234.67
3062	DeepFakeAI FAKEAI	$0.001965 ₿0.00000019	-1.27	$1.88M ₿186.16	$0.002056 ₿0.00000023	$0.001958 ₿0.00000019	$93.64K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
3066	Decimated DIO	$0.003405 ₿0.00000053	0.18	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$229.72K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3072	Pikamoon PIKA	$0.0001021 ₿0.000000027	-6.70	$1.82M ₿0	$0.0001098 ₿0.000000028	$0.00009969 ₿0.000000024	$7.3K ₿8.73	$4.77M ₿1.36K	$1.82M ₿0
3073	PINO PINO	$0.001831	-15.08	$1.82M	$0.002169	$0.001744	$110.78K	$1.82M	$1.82M
3075	MEMENTO•MORI (Runes) MORI	$0.01839	-8.49	$1.84M	$0.02034	$0.0183	$2.58K	$1.84M	$1.84M
3077	Numogram GNON	$0.001837	1.50	$1.83M	$0.002046	$0.001784	$1.09M	$1.83M	$1.83M
3078	Domi DOMI	$0.004075 ₿0.00000069	0.64	$1.83M ₿242.58	$0.004194 ₿0.00000073	$0.004037 ₿0.00000068	$105.3K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3087	Peng PENG	$0.01827 ₿0.0000040	1.84	$1.83M ₿406.18	$0.02078 ₿0.0000045	$0.01778 ₿0.0000032	$830.01K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
3088	LayerAI LAI	$0.0007996 ₿0.00000066	-3.35	$1.84M ₿210.86	$0.0008449 ₿0.00000069	$0.0008 ₿0.00000065	$169.66K ₿131.41	$2.32M ₿1.99K	$1.84M ₿210.86
3102	Honeyland HXD	$0.00412 ₿0.0000016	2.85	$1.81M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$243.96K ₿3.99	$4.12M ₿1.68K	$1.81M ₿392.88
3105	STARS STARS	$0.00004254	0.11	$1.79M	$0.00004954	$0.00003873	$82.91K	$1.79M	$1.79M
3112	Tsotchke TSOTCHKE	$0.001862	19.17	$1.73M	$0.001899	$0.00153	$86.54K	$1.83M	$1.73M
3116	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	-4.40	$1.75M ₿0	$0.000004369 ₿0.00000000033	$0.00000414 ₿0.00000000017	$5.96K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
3130	CHONKY CHONKY	$0.000003459 ₿0.00000000068	17.20	$1.73M ₿0	$0.00000352 ₿0.00000000082	$0.00000286 ₿0.00000000066	$112.33K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3131	Partisia Blockchain MPC	$0.005554 ₿0.0000056	-2.13	$1.75M ₿0	$0.005883 ₿0.0000058	$0.005554 ₿0.0000054	$11.03K ₿37.7	$3.19M	$1.75M ₿0
3136	AgentTank TANK	$0.001745	-2.93	$1.72M	$0.002156	$0.001719	$1.3M	$1.72M	$1.72M
3138	Edge Matrix Computing EMC	$0.007677 ₿0.000026	0.09	$1.73M ₿0	$0.007723 ₿0.000026	$0.00762 ₿0.000024	$141.17K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3139	Azuro Protocol AZUR	$0.008414	-1.48	$1.74M	$0.008752	$0.008389	$179.29K	$8.42M	$1.74M
3147	Agent YP by Virtuals AIYP	$0.001718	-1.65	$1.72M	$0.00196	$0.001708	$16.68K	$1.72M	$1.72M
3148	neur.sh NEUR	$0.001888	-0.72	$1.72M	$0.001985	$0.001889	$4.72M	$1.89M	$1.72M
3150	AI Agent Layer AIFUN	$0.003586	0.34	$1.71M	$0.003868	$0.003479	$358.1K	$1.78M	$1.71M
3151	Sallar ALL	$0.0006577	-6.36	$1.71M	$0.0007103	$0.0006181	$11.18K	$1.71M	$1.71M
3158	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01135 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3159	Spookyswap BOO	$0.1713 ₿0.000036	12.34	$1.7M ₿367.38	$0.185 ₿0.000038	$0.1471 ₿0.000033	$378.4 ₿9.63	$2.34M ₿505.9	$1.7M ₿367.38
3162	CryptoFarmers FARM	$0.05686	-5.48	$1.69M	$0.06099	$0.05686	$623.78	$2.84M	$1.69M
3180	Max on ETH MAXETH	$0.000001689	-2.56	$1.65M	$0.000001879	$0.00000163	$167.89K	$1.65M	$1.65M
3181	Arcas ARCAS	$0.02354 ₿0.0000030	-4.02	$1.63M ₿303.68	$0.02457 ₿0.0000030	$0.02341 ₿0.0000029	$1.28K ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3191	Cyclix Games CYG	$0.1136	2.99	$1.65M	$0.1233	$0.1094	$10.63K	$1.65M	$1.65M
3192	FXN FXN	$0.001647	12.20	$1.48M	$0.001649	$0.001468	$239.81K	$1.65M	$1.48M
3202	Audit AUDIT	$0.01629	-4.41	$1.63M	$0.01708	$0.01625	$177.96	$1.63M	$1.63M
3207	SAD HAMSTER HAMMY	$0.001642 ₿0.000000034	14.63	$1.64M ₿0	$0.003074 ₿0.000000059	$0.001307 ₿0.000000021	$1.69M ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3213	アイオノミー ION	$75.33 ₿0.0054	-6.13	$1.6M ₿116.95	$84.82 ₿0.0057	$75.37 ₿0.0054	$1.95K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3215	She Rises AKA	$0.001599	-7.98	$1.6M	$0.001773	$0.001598	$163.31K	$1.6M	$1.6M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.368 ₿0.0000033	$0.3593 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Joystream JOY	$0.001483 ₿0.00000026	3.29	$1.6M ₿234.77	$0.001497 ₿0.00000026	$0.001435 ₿0.00000025	$103.7K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3219	Chirpley CHRP	$0.002237 ₿0.00000037	-4.35	$1.6M ₿210.05	$0.002339 ₿0.00000041	$0.002225 ₿0.00000037	$101.41K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
3220	Vibe Cat VIBE	$0.001624	27.64	$1.6M	$0.002171	$0.001272	$299.68K	$1.6M	$1.6M
3223	UNFK $UNFK	$0.00000001759	-2.14	$1.58M	$0.00000001846	$0.00000001759	$11.56	$1.58M	$1.58M
3228	Holdcoin HOLD	$0.0001594	-0.10	$1.59M	$0.0001673	$0.0001546	$277.47K	$1.59M	$1.59M
3231	STFX STFX	$0.002438 ₿0.00000089	0.47	$1.59M ₿552.1	$0.002477 ₿0.00000090	$0.002425 ₿0.00000085	$3.01K ₿0.95	$2.17M ₿886.01	$1.59M ₿552.1
3235	Omira OMIRA	$0.01576	-19.19	$1.57M	$0.0195	$0.01486	$47.96K	$1.57M	$1.57M
3249	Tardi TARDI	$0.001555	-2.50	$1.56M	$0.001633	$0.001544	$4.69K	$1.56M	$1.56M
3250	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08439 ₿0.00000077	$0.08069 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3254	TopGoal GOAL	$0.002953 ₿0.0000010	-8.84	$1.58M ₿0	$0.003266 ₿0.0000011	$0.002849 ₿0.0000010	$117.12K ₿1.82	$2.95M	$1.58M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	KIKICat KIKI	$0.001549	-2.58	$1.55M	$0.001638	$0.001543	$493.78K	$1.55M	$1.55M
3269	Mindscraft MINDS	$0.001534	-3.99	$1.53M	$0.001684	$0.001482	$13.29K	$1.53M	$1.53M
3271	Tensorium TNSR	$0.0015	-10.69	$1.49M	$0.001745	$0.001456	$25.04K	$1.49M	$1.49M
3272	Bifrost Voucher MANTA VMANTA	$0.3159	-4.26	$1.54M	$0.3431	$0.3132	$189.09	$1.54M	$1.54M
3285	Satori Network SATORI	$3.27	-2.08	$1.52M	$3.37	$3.07	$1.26K	$1.64M	$1.52M
3291	Bitcoin Pro BTCP	$11.73 ₿0.00037	1.95	$1.51M ₿48.04	$11.74 ₿0.00055	$11.47 ₿0.00036	$3.53K ₿0.11	$24.63M ₿782	$1.51M ₿48.04
3300	zkSwap Finance ZF	$0.002725 ₿0.00000074	-3.18	$1.49M ₿250.31	$0.002849 ₿0.00000078	$0.002717 ₿0.00000073	$143.87K ₿48.93	$2.07M ₿436.58	$1.49M ₿250.31
3302	SUI Agents SUIAI	$0.02242	-3.86	$1.5M	$0.02386	$0.02231	$283.76K	$1.5M	$1.5M
3303	EarnBet EBET	$0.0003246 ₿0.000000021	-4.98	$1.49M ₿101.72	$0.0003437 ₿0.000000021	$0.0003224 ₿0.000000021	$3.36K ₿0.05	$2.33M ₿159.01	$1.49M ₿101.72
3312	HMX HMX	$0.3598 ₿0.00011	-1.32	$1.42M ₿177.22	$0.3761 ₿0.00011	$0.3426 ₿0.00011	$82.21K ₿0.62	$3.47M ₿1.14K	$1.42M ₿177.22
3325	AgentLayer AGENT	$0.002991	9.26	$1.45M	$0.003725	$0.002737	$42.72K	$2.99M	$1.45M
3333	Orange ORNJ	$0.01563 ₿0.0000080	-0.64	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01562 ₿0.0000079	$873.78K ₿66.05	$1.56M ₿800.24	$1.44M ₿490.55
3340	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8468 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3347	QuantixAI QAI	$99.52 ₿0.000016	-1.14	$1.42M ₿0	$101.15 ₿0.000018	$99.4 ₿0.000015	$4.07M ₿0.34	$994.3M ₿1.09	$1.42M ₿0
3349	Troy TROY	$0.0001427 ₿0.000000045	0.19	$1.43M ₿458.24	$0.0001446 ₿0.000000047	$0.0001311 ₿0.000000045	$1.32M ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3350	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.34 ₿0.000086	$3.75 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3351	aaa cat AAA	$0.0001418	4.13	$1.43M	$0.0001449	$0.0001362	$8.87K	$1.43M	$1.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}