Страница результатов 20 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Max on ETH MAXETH	$0.00000246	-6.96	$2.46M	$0.00000265	$0.000002449	$147.1K	$2.46M	$2.46M
2691	Solchat CHAT	$0.2728 ₿0.000092	2.24	$2.45M ₿820.77	$0.2729 ₿0.00010	$0.2581 ₿0.000091	$51.89K ₿22.69	$2.46M ₿837.99	$2.45M ₿820.77
2693	She Rises AKA	$0.002444	1.14	$2.44M	$0.002452	$0.002096	$69.64K	$2.44M	$2.44M
2694	Nostra NSTR	$0.0243	-1.12	$2.43M	$0.02469 ₿0.	$0.02424 ₿0.	$40.16K ₿0	$2.43M	$2.43M
2703	PoolTogether POOL	$0.3397 ₿0.0000070	0.56	$2.41M ₿41.19	$0.3396 ₿0.0000071	$0.3297 ₿0.0000068	$1.05K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2706	GAM3S.GG G3	$0.005182 ₿0.0000026	-0.37	$2.41M ₿0	$0.005241 ₿0.0000032	$0.00515 ₿0.0000026	$611.06K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2715	BIDZ Coin BIDZ	$0.0008103 ₿0.00000020	-0.09	$2.39M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$813.68 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2717	AIPad AIPAD	$0.01239 ₿0.0000021	-1.27	$2.39M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$144.66K ₿8.04	$2.47M ₿428.61	$2.39M ₿212.75
2718	Passage PASG	$0.001932 ₿0.00000068	5.57	$2.38M ₿515.74	$0.001932 ₿0.00000068	$0.001808 ₿0.00000065	$3.94K ₿0.45	$2.59M ₿846.47	$2.38M ₿515.74
2724	Forgotten Playland FP	$0.000593 ₿0.00000071	-0.51	$2.38M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$462.88K ₿7.01	$6.03M ₿7.12K	$2.38M ₿391.31
2725	DeepFakeAI FAKEAI	$0.002481 ₿0.00000019	-4.26	$2.38M ₿186.16	$0.002607 ₿0.00000023	$0.002448 ₿0.00000019	$32.75K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2726	Epik Prime EPIK	$0.001941 ₿0.00000020	0.22	$2.38M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$105.33K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2727	Hxro HXRO	$0.003835 ₿0.0000013	2.14	$2.38M ₿867.49	$0.003832 ₿0.0000014	$0.00367 ₿0.0000013	$237.62 ₿0.63	$3.83M ₿1.4K	$2.38M ₿867.49
2732	Froge FROGE	$0.000000003642 ₿0.000000000000085	-0.16	$2.36M ₿0	$0.000000003661 ₿0.	$0.000000003561 ₿0.	$87.3K ₿0	$2.36M ₿59.1	$2.36M ₿0
2735	Apeiron APRS	$0.0119 ₿0.000011	-3.83	$2.35M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$124.59K ₿186.13	$11.9M ₿11.93K	$2.35M ₿0
2737	Frodo the Virtual Samurai FROG	$0.0004694	-1.65	$2.35M	$0.0004896	$0.0004688	$86.96K	$2.35M	$2.35M
2739	Trog TROG	$0.00000557	2.25	$2.34M	$0.00000557	$0.00000486	$49.49K	$2.34M	$2.34M
2747	XDEFI XDEFI	$0.01785 ₿0.0000018	-2.11	$2.32M ₿206.33	$0.01823 ₿0.0000019	$0.01752 ₿0.0000018	$128.88 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2748	MicrovisionChain SPACE	$0.3798 ₿0.00027	-2.66	$2.32M ₿737.72	$0.3931 ₿0.00028	$0.3725 ₿0.00027	$93.28K ₿36.71	$7.99M ₿5.83K	$2.32M ₿737.72
2750	Xend Finance RWA	$0.01695 ₿0.0000033	1.49	$2.32M ₿395.27	$0.01698 ₿0.0000036	$0.01669 ₿0.0000033	$35.36K ₿13.89	$3.39M ₿676.28	$2.32M ₿395.27
2752	SelfieDogCoin SELFIE	$0.002323	11.58	$2.3M	$0.002317	$0.001979	$129.01K	$2.3M	$2.3M
2753	Tsotchke TSOTCHKE	$0.002437	4.23	$2.3M	$0.002646	$0.002302	$119.22K	$2.43M	$2.3M
2761	Omira OMIRA	$0.02285	12.12	$2.29M	$0.02296	$0.02	$9.93K	$2.29M	$2.29M
2762	Chihuahua Chain HUAHUA	$0.00002046 ₿0.0000000025	2.40	$2.29M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001953 ₿0.0000000024	$398.58K ₿3.84	$2.43M ₿262.69	$2.29M ₿257.04
2763	UNKJD MBS	$0.003651 ₿0.00000030	-9.51	$2.28M ₿132.95	$0.004081 ₿0.00000033	$0.003613 ₿0.00000030	$36.41K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2765	Shieldeum SDM	$0.008917	0.09	$2.28M	$0.008937	$0.008887	$34.74K	$8.92M	$2.28M
2770	Presearch PRE	$0.003849 ₿0.00000030	12.39	$2.27M ₿162.64	$0.003953 ₿0.00000030	$0.003413 ₿0.00000029	$12.53K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2772	Numogram GNON	$0.002271	-4.51	$2.27M	$0.002442	$0.002229	$2.65M	$2.27M	$2.27M
2773	LAIKA the Cosmodog LAIKA	$0.000002259	1.34	$2.26M	$0.000002259	$0.000002179	$21.86K	$2.26M	$2.26M
2776	IQ6900 IQ	$0.002255	-8.05	$2.25M	$0.002473	$0.002111	$782.33K	$2.25M	$2.25M
2782	GensoKishi Metaverse MV	$0.00559 ₿0.00000057	1.94	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.00547 ₿0.00000053	$976.17K ₿41.68	$2.24M ₿231.76	$2.23M ₿135.54
2783	Shido Network SHIDO	$0.0001238 ₿0.000000025	-7.76	$2.23M ₿454.65	$0.0001342 ₿0.000000027	$0.0001104 ₿0.000000024	$301.47K ₿20.75	$2.23M ₿458.64	$2.23M ₿454.65
2786	Injective Quants QUNT	$0.003678	1.42	$2.23M	$0.003679	$0.003581	$662.67	$2.23M	$2.23M
2787	DeepBrain Chain DBC	$0.0006953 ₿0.000000073	3.24	$2.22M ₿234.67	$0.0007217 ₿0.000000077	$0.0006715 ₿0.000000071	$85.66K ₿10.19	$6.95M ₿733.35	$2.22M ₿234.67
2790	AgentTank TANK	$0.002214	5.89	$2.22M	$0.002456	$0.001911	$1.38M	$2.22M	$2.22M
2791	Brainlet BRAINLET	$0.002221	-1.37	$2.22M	$0.002293	$0.001996	$187.7K	$2.22M	$2.22M
2795	Ferro FER	$0.001516 ₿0.00000013	1.51	$2.2M ₿155.39	$0.001518 ₿0.00000013	$0.001431 ₿0.00000013	$16.46K ₿0.17	$7.57M ₿633.07	$2.2M ₿155.39
2796	Octokn OTK	$0.005688 ₿0.0000011	9.46	$2.2M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$156.34K ₿2.94	$6.83M ₿1.37K	$2.2M ₿328.97
2799	Lumerin LMR	$0.003472 ₿0.0000010	4.41	$2.2M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$30.69K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2801	LibertAI LTAI	$0.1366	-3.27	$2.19M	$0.1427	$0.1355	$157.16	$3.04M	$2.19M
2803	Bozo Benk BOZO	$0.002718 ₿0.00000032	9.39	$2.18M ₿257.29	$0.002837 ₿0.00000039	$0.002435 ₿0.00000031	$8.23K ₿0.43	$2.18M ₿257.3	$2.18M ₿257.29
2805	enqAI ENQAI	$0.002199 ₿0.00000067	-22.38	$2.18M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$57.4K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2809	Evmos EVMOS	$0.004244 ₿0.0000010	1.92	$2.18M ₿511.62	$0.00425 ₿0.0000010	$0.004022 ₿0.0000010	$2.68M ₿15.07	$4.24M ₿1.03K	$2.18M ₿511.62
2812	AROK.VC AROK	$0.002174	-21.02	$2.17M	$0.002753	$0.002111	$18.03K	$2.17M	$2.17M
2821	AVINOC AVINOC	$0.01292 ₿0.0000015	13.61	$2.16M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$239.91 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2823	KIKICat KIKI	$0.002129	1.78	$2.15M	$0.002168	$0.002064	$625.64K	$2.15M	$2.15M
2829	Spookyswap BOO	$0.2161 ₿0.000036	-0.41	$2.15M ₿367.38	$0.2178 ₿0.000038	$0.206 ₿0.000033	$59.82K ₿9.63	$2.96M ₿505.9	$2.15M ₿367.38
2832	Decentral Games DG	$0.002288 ₿0.00000057	-8.15	$2.14M ₿437.08	$0.002491 ₿0.00000062	$0.002287 ₿0.00000055	$39.75 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2834	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2839	neur.sh NEUR	$0.002331	4.67	$2.12M	$0.002337	$0.002193	$2.31M	$2.33M	$2.12M
2843	Bird Dog BIRDDOG	$0.000004979 ₿0.00000000025	-3.88	$2.11M ₿0	$0.000005219 ₿0.00000000033	$0.000004879 ₿0.00000000017	$9.11K ₿17.5	$2.11M ₿107.68	$2.11M ₿0
2845	Dolos The Bully BULLY	$0.00214	2.38	$2.1M	$0.002371	$0.002088	$892.24K	$2.1M	$2.1M
2853	Synesis One SNS	$0.002935 ₿0.0000010	-2.11	$2.09M ₿520.79	$0.003077 ₿0.0000011	$0.002917 ₿0.0000010	$343.26K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2854	Gala Film FILM	$0.01647	-3.85	$2.09M	$0.01727	$0.01612	$33.62	$2.09M	$2.09M
2857	Fjord Foundry FJO	$0.197	0.23	$2.08M	$0.1976	$0.1924	$455.18K	$17.33M	$2.08M
2858	Domi DOMI	$0.004641 ₿0.00000069	3.08	$2.08M ₿242.58	$0.004644 ₿0.00000073	$0.004346 ₿0.00000068	$52.74K ₿4.05	$4.64M ₿692.83	$2.08M ₿242.58
2859	VLaunch VPAD	$0.004619 ₿0.00000064	-3.88	$2.08M ₿272.71	$0.004932 ₿0.00000064	$0.004501 ₿0.00000057	$37.59K ₿2.75	$2.29M ₿316.72	$2.08M ₿272.71
2861	Libra Incentix LIXX	$0.0003091 ₿0.000000061	-2.82	$2.07M ₿411.6	$0.0003181 ₿0.000000061	$0.0003037 ₿0.000000058	$115.33K ₿16.27	$4.64M ₿921.48	$2.07M ₿411.6
2862	Luffy Inu LUFFY	$0.00004021 ₿0.0000000013	1.18	$2.07M ₿0	$0.00004021 ₿0.0000000014	$0.00003931 ₿0.0000000013	$192.46 ₿4.35	$2.17M ₿130.97	$2.07M ₿0
2863	Raini Studios Token RST	$0.003711 ₿0.00000098	14.01	$2.07M ₿557.39	$0.003711 ₿0.0000011	$0.003147 ₿0.00000098	$50.04K ₿2.04	$3.37M ₿906.87	$2.07M ₿557.39
2866	TEH EPIK DUCK EPIK	$0.002466 ₿0.00000018	-1.86	$2.06M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$448.72K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
2869	Nasdaq420 NASDAQ420	$0.002053	15.49	$2.05M	$0.002064	$0.001767	$53.17K	$2.05M	$2.05M
2871	Orbofi AI OBI	$0.001764 ₿0.00000031	-6.69	$2.05M ₿143.74	$0.002026 ₿0.00000032	$0.001582 ₿0.00000031	$245.66K ₿6.04	$3.52M ₿633.77	$2.05M ₿143.74
2875	FXN FXN	$0.00227	-1.49	$2.04M	$0.002324	$0.002165	$225.13K	$2.27M	$2.04M
2877	ION ION	$95.69 ₿0.0054	3.54	$2.04M ₿116.95	$95.65 ₿0.0057	$91.45 ₿0.0054	$892.57 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2885	Vapor VAPOR	$0.002017	-0.89	$2.02M	$0.002036	$0.001901	$17.08K	$2.02M	$2.02M
2890	Joystream JOY	$0.001882 ₿0.00000026	-2.26	$2.02M ₿234.77	$0.001933 ₿0.00000026	$0.001871 ₿0.00000025	$34.52K ₿13	$2.05M ₿279.97	$2.02M ₿234.77
2892	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.7 ₿0.00055	$15.6 ₿0.00036	$4.47K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2893	KEKE Terminal KEKE	$0.002011	-1.91	$2.01M	$0.002074	$0.001774	$15.09K	$2.01M	$2.01M
2896	Impermax IBEX	$0.0278 ₿0.00000052	-0.63	$2.01M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$815.9 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2902	SUI Agents SUIAI	$0.03022	-3.30	$2M	$0.03169	$0.02949	$56.62K	$2M	$2M
2903	Mobius MOBI	$0.00388 ₿0.00000016	0.99	$1.99M ₿84.76	$0.004832 ₿0.00000016	$0.003787 ₿0.00000015	$30.77K ₿0.42	$3.45M ₿146.43	$1.99M ₿84.76
2907	Gari Network GARI	$0.002985 ₿0.00000048	-4.60	$1.97M ₿210.12	$0.003147 ₿0.00000049	$0.00295 ₿0.00000047	$76.91K ₿18	$2.98M ₿482.01	$1.97M ₿210.12
2908	Build On BNB BOB	$0.000000004866	0.25	$1.97M	$0.000000004903	$0.000000004418	$157.04K	$1.97M	$1.97M
2909	Chirpley CHRP	$0.00276 ₿0.00000037	-4.67	$1.97M ₿210.05	$0.002897 ₿0.00000041	$0.002749 ₿0.00000037	$82.04K ₿2.42	$2.76M ₿379.43	$1.97M ₿210.05
2911	Laika AI LKI	$0.004592	-3.08	$1.97M	$0.004769	$0.004318	$392.64K	$4.59M	$1.97M
2915	STARS STARS	$0.00004661	-13.17	$1.96M	$0.00005441	$0.00004487	$56.55K	$1.96M	$1.96M
2920	Unmarshal MARSH	$0.02962 ₿0.0000033	-1.25	$1.95M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$339.96K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2924	Chudjak CHUD	$0.002107	-5.22	$1.95M	$0.00237	$0.002016	$55.59K	$1.95M	$1.95M
2926	Decimated DIO	$0.003577 ₿0.00000053	-3.01	$1.94M ₿217.26	$0.00372 ₿0.00000054	$0.003545 ₿0.00000051	$271.54K ₿2.61	$3.58M ₿536.73	$1.94M ₿217.26
2932	Satori Network SATORI	$4.45	40.83	$1.91M	$4.45	$2.85	$8.28K	$2M	$1.91M
2936	Datamall Coin DMC	$0.004978 ₿0.0000013	10.67	$1.91M ₿518.16	$0.004978 ₿0.0000014	$0.003606 ₿0.0000013	$25.28K ₿3.82	$2.47M ₿672.06	$1.91M ₿518.16
2941	Kenshi KNS	$0.002207 ₿0.00000047	3.06	$1.9M ₿406.12	$0.002207 ₿0.00000048	$0.002139 ₿0.00000046	$3.44K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2942	GOATS GOATS	$0.00009987	-3.57	$1.9M	$0.0001041	$0.00009877	$1.05M	$1.97M	$1.9M
2958	Mystery MYSTERY	$0.000000004448	7.64	$1.86M	$0.000000004524	$0.000000004121	$1.1M	$1.86M	$1.86M
2963	BEPRO Network BEPRO	$0.0001859 ₿0.000000020	-2.96	$1.86M ₿204.08	$0.000193 ₿0.000000021	$0.0001852 ₿0.000000019	$185.19K ₿11.6	$1.86M ₿204.08	$1.86M ₿204.08
2966	Silly Dragon SILLY	$0.001853 ₿0.00000039	-4.33	$1.85M ₿391.36	$0.001939 ₿0.00000041	$0.001795 ₿0.00000038	$2.21M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2968	MOAI MOAI	$0.01855 ₿0.00000039	2.18	$1.85M ₿0	$0.01848 ₿0.00000040	$0.0176 ₿0.00000035	$2.98K ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2973	Azuro Protocol AZUR	$0.009064	0.59	$1.84M	$0.009104	$0.008962	$227.08K	$9.06M	$1.84M
2978	Carbify CBY	$0.1864 ₿0.000059	2.37	$1.83M ₿582.93	$0.1865 ₿0.000060	$0.1781 ₿0.000056	$2.07K ₿3.76	$9.32M ₿2.96K	$1.83M ₿582.93
2983	Chasm CAI	$0.01823	-12.24	$1.82M	$0.02077	$0.01772	$44K	$18.23M	$1.82M
2989	Kitten Haimer KHAI	$0.03355 ₿0.000021	-4.02	$1.81M ₿0	$0.03553 ₿0.000025	$0.03297 ₿0.000018	$22.08K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
2990	Tema TEMA	$0.00181	5.77	$1.81M	$0.00191	$0.001683	$379.97K	$1.81M	$1.81M
2994	UNFK $UNFK	$0.00000002	-0.71	$1.8M	$0.00000002018	$0.00000001966	$10.6	$1.8M	$1.8M
3007	zkSwap Finance ZF	$0.003244 ₿0.00000074	0.47	$1.78M ₿250.31	$0.003257 ₿0.00000078	$0.003144 ₿0.00000073	$65.58K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3014	Degen Capital by Virtuals DEGENC	$0.001784	9.15	$1.77M	$0.001793	$0.001629	$12.23K	$1.77M	$1.77M
3018	Kimbo KIMBO	$0.0000254 ₿0.0000000046	1.38	$1.76M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$131.81K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3019	Bifrost Voucher MANTA VMANTA	$0.3607	-17.83	$1.76M	$0.5316	$0.3382	$3.69	$1.76M	$1.76M
3028	Edge Matrix Computing EMC	$0.007703 ₿0.000026	-5.27	$1.74M ₿0	$0.008285 ₿0.000026	$0.007634 ₿0.000024	$55.16K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3032	CryoDAO CRYO	$0.585 ₿0.000018	-0.70	$1.73M ₿0	$0.5932 ₿0.000022	$0.5754 ₿0.000017	$4.03K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}