Страница результатов 20 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	STARS STARS	$0.00004762	17.99	$2M	$0.00004801	$0.00003899	$73.54K	$2M	$2M
2930	Pikamoon PIKA	$0.0001122 ₿0.000000027	-6.44	$2M ₿0	$0.0001201 ₿0.000000028	$0.0001116 ₿0.000000024	$27.22K ₿8.73	$5.25M ₿1.36K	$2M ₿0
2933	Loom Network LOOMOLD	$0.002394 ₿0.0000015	-0.05	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$150.42K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2936	LAIKA the Cosmodog LAIKA	$0.00000199	-0.51	$1.99M	$0.00000202	$0.000001959	$9.24K	$1.99M	$1.99M
2939	Matr1x Fire FIRE	$0.02969 ₿0.000015	-1.76	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.43M ₿172.71	$28.67M ₿2.76K	$1.98M ₿141.09
2940	Chasm CAI	$0.01719	0.57	$1.72M	$0.01981	$0.0168	$42.9K	$17.2M	$1.72M
2941	AIPad AIPAD	$0.01026 ₿0.0000021	-3.09	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$36.69K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2946	IRISnet IRIS	$0.001231 ₿0.00000054	-3.84	$1.98M ₿884.57	$0.001318 ₿0.00000057	$0.001184 ₿0.00000054	$195.78K ₿56.54	$2.46M ₿1.1K	$1.98M ₿884.57
2947	Tensorium TNSR	$0.001962	7.48	$1.96M	$0.00201	$0.001797	$9.55K	$1.96M	$1.96M
2949	Kenshi KNS	$0.002289 ₿0.00000047	1.02	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.19 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2950	LandWolf WOLF	$0.0001964	9.09	$1.96M	$0.0001965	$0.0001753	$138.18K	$1.96M	$1.96M
2953	Chudjak CHUD	$0.002106	15.12	$1.95M	$0.002127	$0.001817	$22.87K	$1.95M	$1.95M
2956	nuco.cloud NCDT	$0.05633 ₿0.000016	-0.15	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$170.17K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2958	Mobius MOBI	$0.003803 ₿0.00000016	5.68	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$105.94K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2965	Ternoa CAPS	$0.001062 ₿0.00000035	-2.89	$1.94M ₿535.48	$0.001094 ₿0.00000036	$0.001056 ₿0.00000033	$228.05K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2969	Froge FROGE	$0.000000002977 ₿0.000000000000085	0.98	$1.94M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$211.4K ₿0	$1.94M ₿59.1	$1.94M ₿0
2980	Nile NILE	$0.4223 ₿0.000025	-0.02	$1.9M ₿0	$0.4358 ₿0.000028	$0.4167 ₿0.000023	$1.8K ₿2.06	$6.29M ₿129.7	$1.9M ₿0
2982	neur.sh NEUR	$0.002067	-1.81	$1.89M	$0.002279	$0.001963	$3.12M	$2.07M	$1.89M
2984	Solchat CHAT	$0.2108 ₿0.000092	3.03	$1.9M ₿820.77	$0.2185 ₿0.00010	$0.2008 ₿0.000091	$115.08K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
2990	AI Agent Layer AIFUN	$0.003959	8.02	$1.89M	$0.003989	$0.003631	$308.66K	$1.96M	$1.89M
2992	Octokn OTK	$0.004878 ₿0.0000011	2.40	$1.89M ₿328.97	$0.004905 ₿0.0000011	$0.004632 ₿0.0000010	$26.78K ₿2.94	$5.86M ₿1.37K	$1.89M ₿328.97
2995	Moonsama SAMA	$0.00253 ₿0.00000025	4.97	$1.89M ₿135.53	$0.002618 ₿0.00000025	$0.002315 ₿0.00000022	$12.54K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2996	Crust Network CRU	$0.07068 ₿0.000019	0.16	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$233.71K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2998	Sekuya Multiverse SKYA	$0.004694	0.85	$1.88M	$0.00473	$0.004587	$189.02K	$4.69M	$1.88M
3000	DeepBrain Chain DBC	$0.0005866 ₿0.000000073	-0.65	$1.88M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$125.99K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3004	Chainge Finance XCHNG	$0.003767 ₿0.0000033	-0.41	$1.86M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.47K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3005	Chihuahua Chain HUAHUA	$0.00001667 ₿0.0000000025	-0.18	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$316.17K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3008	Decimated DIO	$0.003399 ₿0.00000053	0.90	$1.85M ₿217.26	$0.003404 ₿0.00000054	$0.003331 ₿0.00000051	$275.2K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3009	DeepFakeAI FAKEAI	$0.001925 ₿0.00000019	3.36	$1.85M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$103.91K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
3010	PoolTogether POOL	$0.2572 ₿0.0000070	-0.70	$1.85M ₿41.19	$0.2631 ₿0.0000071	$0.2528 ₿0.0000068	$2.45K ₿0.05	$2.57M ₿70.88	$1.85M ₿41.19
3011	Numogram GNON	$0.001843	-4.03	$1.84M	$0.00193	$0.001813	$998.83K	$1.84M	$1.84M
3013	Sallar ALL	$0.0007085	4.23	$1.84M	$0.0007451	$0.0006733	$26.65K	$1.84M	$1.84M
3031	Gari Network GARI	$0.002741 ₿0.00000048	-2.55	$1.81M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$178.11K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
3034	Akuma Inu AKUMA	$0.000002709	-48.90	$1.8M	$0.00000547	$0.000002749	$356.28K	$1.8M	$1.8M
3035	LayerAI LAI	$0.0007862 ₿0.00000066	2.86	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$134.3K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3045	Carbify CBY	$0.1823 ₿0.000059	-2.71	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.33K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3046	LINEUP MBS	$0.002862 ₿0.00000030	-5.09	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.08K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3057	CertaiK by Virtuals CERTAI	$0.001771	6.65	$1.77M	$0.002155	$0.001659	$88.28K	$1.77M	$1.77M
3058	AgentAlgo AGENT	$0.08426	-17.31	$1.77M	$0.1023	$0.08334	$37.73K	$1.77M	$1.77M
3060	Polytrader by Virtuals POLY	$0.001763	3.49	$1.76M	$0.002671	$0.001307	$445.96K	$1.76M	$1.76M
3063	AstroPepeX APX	$0.00002693 ₿0.0000000029	-0.94	$1.75M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$47.94K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3065	Azuro Protocol AZUR	$0.008474	0.01*	$1.75M	$0.008491	$0.008438	$228.29K	$8.47M	$1.75M
3088	CryptoFarmers FARM	$0.0576	-5.45	$1.71M	$0.06493	$0.05707	$1.97K	$2.88M	$1.71M
3091	Omira OMIRA	$0.0171	-18.48	$1.71M	$0.02098	$0.01709	$20.74K	$1.71M	$1.71M
3093	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01205 ₿0.00000011	$0.01107 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3103	Nasdaq420 NASDAQ420	$0.001691	14.45	$1.69M	$0.001691	$0.001344	$64.52K	$1.69M	$1.69M
3106	Domi DOMI	$0.003766 ₿0.00000069	-0.12	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$103.54K ₿4.05	$3.77M ₿692.83	$1.68M ₿242.58
3114	Partisia Blockchain MPC	$0.005327 ₿0.0000056	-0.52	$1.67M ₿0	$0.005358 ₿0.0000058	$0.005243 ₿0.0000054	$3.45K ₿37.7	$3.05M	$1.67M ₿0
3115	Joystream JOY	$0.00155 ₿0.00000026	10.77	$1.67M ₿234.77	$0.001579 ₿0.00000026	$0.00135 ₿0.00000025	$97.52K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
3121	BananaCat BCAT	$0.001762 ₿0.000000026	4.35	$1.66M ₿25.48	$0.001753 ₿0.000000029	$0.001663 ₿0.000000026	$91.56K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3124	Chirpley CHRP	$0.002328 ₿0.00000037	6.60	$1.66M ₿210.05	$0.002327 ₿0.00000041	$0.002156 ₿0.00000037	$138.94K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3126	Nailong NAILONG	$0.001648	4.89	$1.66M	$0.00183	$0.001445	$106.22K	$1.66M	$1.66M
3132	Arcas ARCAS	$0.02366 ₿0.0000030	3.60	$1.64M ₿303.68	$0.02367 ₿0.0000030	$0.02262 ₿0.0000029	$549.18 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3141	Cyclix Games CYG	$0.1118	-1.97	$1.63M	$0.117	$0.1111	$2.98K	$1.63M	$1.63M
3150	Peng PENG	$0.01608 ₿0.0000040	2.63	$1.61M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$530.88K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3158	Gala Film FILM	$0.01237	8.11	$1.6M	$0.01577	$0.007154	$2.13K	$1.6M	$1.6M
3159	Luffy Inu LUFFY	$0.00003093 ₿0.0000000013	-6.38	$1.59M ₿0	$0.00003361 ₿0.0000000014	$0.00003084 ₿0.0000000013	$36.31 ₿4.35	$1.67M ₿130.97	$1.59M ₿0
3165	Tsotchke TSOTCHKE	$0.001678	-3.76	$1.59M	$0.001757	$0.001634	$52.59K	$1.68M	$1.59M
3174	ION ION	$74.07 ₿0.0054	-2.27	$1.58M ₿116.95	$76.37 ₿0.0057	$72.42 ₿0.0054	$1.2K ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3176	Luminous LUM	$1.57	-4.66	$1.57M	$1.74	$1.57	$272.95K	$1.57M	$1.57M
3177	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3185	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08232 ₿0.00000077	$0.07871 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3188	Bird Dog BIRDDOG	$0.0000037 ₿0.00000000025	-2.54	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003689 ₿0.00000000017	$6.64K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3190	MOAI MOAI	$0.01551 ₿0.00000039	-0.03	$1.55M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.01K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3193	She Rises AKA	$0.001549	-2.34	$1.55M	$0.001592	$0.00153	$145.43K	$1.55M	$1.55M
3195	Audit AUDIT	$0.01548	0.12	$1.55M	$0.01549	$0.01535	$7.74	$1.55M	$1.55M
3197	Everclear NEXT	$0.01446 ₿0.0000033	-0.38	$1.55M ₿356.37	$0.0146 ₿0.0000033	$0.0144 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3203	Megalink MG8	$0.006356	-15.41	$1.54M	$0.007631	$0.006297	$4.53M	$6.36M	$1.54M
3206	Orange ORNJ	$0.01668 ₿0.0000080	0.17	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$934.82K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3222	Honeyland HXD	$0.003455 ₿0.0000016	-5.28	$1.52M ₿392.88	$0.003647 ₿0.0000020	$0.003397 ₿0.0000016	$197.08K ₿3.99	$3.45M ₿1.68K	$1.52M ₿392.88
3228	Passage PASG	$0.001203 ₿0.00000068	1.40	$1.5M ₿515.74	$0.001219 ₿0.00000068	$0.001135 ₿0.00000065	$4.28K ₿0.45	$1.62M ₿846.47	$1.5M ₿515.74
3230	KIKICat KIKI	$0.0015	6.28	$1.49M	$0.001511	$0.001403	$473.9K	$1.49M	$1.49M
3231	Holdcoin HOLD	$0.0001496	-1.65	$1.5M	$0.000153	$0.000148	$219.27K	$1.5M	$1.5M
3232	HMX HMX	$0.3661 ₿0.00011	0.36	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$91.15K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3233	UNFK $UNFK	$0.00000001661	0.18	$1.5M	$0.00000001693	$0.0000000163	$196.27	$1.5M	$1.5M
3240	Blendr Network BLENDR	$0.03693 ₿0.000039	-5.70	$1.48M ₿1.6K	$0.03919 ₿0.000044	$0.03626 ₿0.000036	$7.95K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3244	Mindscraft MINDS	$0.001474	-0.04	$1.47M	$0.001518	$0.001396	$25.61K	$1.47M	$1.47M
3247	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.01	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.21K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3250	AgentTank TANK	$0.001433	15.14	$1.43M	$0.001469	$0.001173	$692.78K	$1.43M	$1.43M
3252	Bifrost Voucher MANTA VMANTA	$0.302	3.02	$1.47M	$0.3061	$0.2899	$2.96	$1.47M	$1.47M
3256	Edge Matrix Computing EMC	$0.006409 ₿0.000026	0.27	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$123.16K ₿10.02	$6.28M ₿26.37K	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	Baby Pepe BABYPEPE	$0.00000345	5.92	$1.45M	$0.00000386	$0.000003159	$22.49K	$1.45M	$1.45M
3269	Brainlet BRAINLET	$0.00144	0.70	$1.44M	$0.001505	$0.001362	$117K	$1.44M	$1.44M
3270	CryoDAO CRYO	$0.4845 ₿0.000018	2.96	$1.44M ₿0	$0.4912 ₿0.000022	$0.4635 ₿0.000017	$4.06K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3272	Arkadiko DIKO	$0.01887 ₿0.0000078	5.16	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01792 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	Koinos KOIN	$0.01708 ₿0.000011	-3.13	$1.42M ₿468.65	$0.01812 ₿0.000012	$0.01708 ₿0.000011	$2.63K ₿1.97	$1.42M ₿468.65	$1.42M ₿468.65
3288	QuantixAI QAI	$98.27 ₿0.000016	1.35	$1.4M ₿0	$98.3 ₿0.000018	$96.64 ₿0.000015	$4.53M ₿0.34	$982.89M ₿1.09	$1.4M ₿0
3290	ZBIT•BLUE•BITCOIN ZBIT	$0.06675 ₿0.000039	1.00	$1.4M ₿893.25	$0.06673 ₿0.000086	$0.06326 ₿0.000034	$614.37 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3292	FAME AI FMC	$0.0005379 ₿0.000000015	0.54	$1.4M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$26.4K ₿0.59	$5.38M ₿156.01	$1.4M ₿40.56
3296	Hasbulla's Cat BARSIK	$0.0014	1.68	$1.4M	$0.001443	$0.001279	$1.74M	$1.4M	$1.4M
3299	Silly Dragon SILLY	$0.001391 ₿0.00000039	-1.37	$1.39M ₿391.36	$0.00141 ₿0.00000041	$0.001372 ₿0.00000038	$732.93K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3301	zkSwap Finance ZF	$0.002526 ₿0.00000074	1.56	$1.39M ₿250.31	$0.002531 ₿0.00000078	$0.002457 ₿0.00000073	$231.13K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3305	SUI Agents SUIAI	$0.02062	3.38	$1.38M	$0.02082	$0.01941	$253.33K	$1.38M	$1.38M
3306	Agent YP by Virtuals AIYP	$0.001379	1.53	$1.38M	$0.001457	$0.001329	$6.57K	$1.38M	$1.38M
3309	Laika AI LKI	$0.003186	-4.84	$1.37M	$0.003413	$0.003188	$337.48K	$3.19M	$1.37M
3311	Lybra LBR	$0.04214 ₿0.0000052	-2.06	$1.37M ₿202.9	$0.04477 ₿0.0000055	$0.03977 ₿0.0000051	$460.07K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3327	OpSec OPSEC	$0.01367 ₿0.000026	-3.35	$1.35M ₿2.45K	$0.01428 ₿0.000030	$0.01186 ₿0.000025	$51.22K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3331	SelfieDogCoin SELFIE	$0.001338	4.57	$1.34M	$0.001359	$0.001272	$46.13K	$1.34M	$1.34M
3332	Troy TROY	$0.0001341 ₿0.000000045	2.32	$1.33M ₿458.24	$0.0001369 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}