Страница результатов 20 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	nuco.cloud NCDT	$0.04173 ₿0.000016	0.18	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04159 ₿0.000016	$146.56K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3244	Decimated DIO	$0.002671 ₿0.00000053	0.21	$1.45M ₿217.26	$0.002701 ₿0.00000054	$0.002631 ₿0.00000051	$212.02K ₿2.61	$2.67M ₿536.73	$1.45M ₿217.26
3250	Joystream JOY	$0.001324 ₿0.00000026	0.20	$1.44M ₿234.77	$0.001342 ₿0.00000026	$0.001301 ₿0.00000025	$66.5K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3255	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8365 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3260	DeepFakeAI FAKEAI	$0.001495 ₿0.00000019	-1.87	$1.43M ₿186.16	$0.001524 ₿0.00000023	$0.001474 ₿0.00000019	$59.72K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3269	QuantixAI QAI	$99.56 ₿0.000016	0.02	$1.42M ₿0	$99.78 ₿0.000018	$99.38 ₿0.000015	$5.29M ₿0.34	$995.7M ₿1.09	$1.42M ₿0
3272	Ferro FER	$0.0009517 ₿0.00000013	0.52	$1.42M ₿155.39	$0.0009746 ₿0.00000013	$0.0009359 ₿0.00000013	$20.59K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3277	Gala Film FILM	$0.01087	14.11	$1.41M	$0.01093	$0.009521	$8.93	$1.41M	$1.41M
3286	Luminous LUM	$1.4	0.50	$1.4M	$1.41	$1.23	$280.48K	$1.4M	$1.4M
3289	LINEUP Games MBS	$0.002225 ₿0.00000030	0.80	$1.39M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.26K ₿1.63	$2.23M ₿304.73	$1.39M ₿132.95
3294	PoolTogether POOL	$0.1934 ₿0.0000070	0.34	$1.39M ₿41.19	$0.1968 ₿0.0000071	$0.1909 ₿0.0000068	$1.97K ₿0.05	$1.93M ₿70.88	$1.39M ₿41.19
3304	Loom Network LOOMOLD	$0.001646 ₿0.0000015	3.24	$1.37M ₿1.24K	$0.001695 ₿0.0000015	$0.001534 ₿0.0000014	$85.9K ₿7.75	$1.65M ₿1.49K	$1.37M ₿1.24K
3306	Chirpley CHRP	$0.001919 ₿0.00000037	15.67	$1.37M ₿210.05	$0.001943 ₿0.00000041	$0.001633 ₿0.00000037	$93.87K ₿2.42	$1.92M ₿379.43	$1.37M ₿210.05
3319	She Rises AKA	$0.001359	5.13	$1.36M	$0.001455	$0.001291	$174.67K	$1.36M	$1.36M
3323	Baby Pepe BABYPEPE	$0.00000322	15.10	$1.36M	$0.000003229	$0.000002799	$8.51K	$1.36M	$1.36M
3335	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3338	Azuro Protocol AZUR	$0.006409	-0.98	$1.34M	$0.006515	$0.0064	$187.57K	$6.42M	$1.34M
3349	STFX STFX	$0.002046 ₿0.00000089	2.09	$1.33M ₿552.1	$0.002081 ₿0.00000090	$0.002004 ₿0.00000085	$1.81K ₿0.95	$1.82M ₿886.01	$1.33M ₿552.1
3358	Bitcoin Pro BTCP	$10.24 ₿0.00037	-5.27	$1.32M ₿48.04	$10.84 ₿0.00055	$10.11 ₿0.00036	$3.53K ₿0.11	$21.5M ₿782	$1.32M ₿48.04
3378	AstroPepeX APX	$0.00001995 ₿0.0000000029	-7.40	$1.3M ₿189.99	$0.00002154 ₿0.0000000029	$0.00001951 ₿0.0000000024	$92.64K ₿26.93	$1.3M ₿189.99	$1.3M ₿189.99
3386	Injective Quants QUNT	$0.002119	4.00	$1.28M	$0.002144	$0.001992	$630.78	$1.28M	$1.28M
3389	AI Agent Layer AIFUN	$0.002666	1.11	$1.28M	$0.002774	$0.002467	$284.59K	$1.33M	$1.28M
3390	KIKICat KIKI	$0.001271	1.14	$1.28M	$0.001294	$0.001239	$491.91K	$1.28M	$1.28M
3391	CYPHER•GENESIS (Runes) CYPHER	$0.001276	7.08	$1.28M	$0.001337	$0.001191	$139.73	$1.28M	$1.28M
3393	Silly Dragon SILLY	$0.001272 ₿0.00000039	3.03	$1.27M ₿391.36	$0.001292 ₿0.00000041	$0.001234 ₿0.00000038	$688.69K ₿86.64	$1.27M ₿391.36	$1.27M ₿391.36
3414	AI ROCKET by Virtuals ROCKET	$0.001659	-0.43	$1.24M	$0.001732	$0.001637	$2.46K	$1.66M	$1.24M
3415	CryptoFarmers FARM	$0.04154	-17.87	$1.24M	$0.05092	$0.04111	$831.13	$2.08M	$1.24M
3418	Blendr Network BLENDR	$0.03074 ₿0.000039	6.50	$1.23M ₿1.6K	$0.03114 ₿0.000044	$0.02853 ₿0.000036	$5.1K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3420	Kava Lend HARD	$0.009127 ₿0.0000035	24.88	$1.23M ₿473.65	$0.01022 ₿0.0000037	$0.007301 ₿0.0000035	$422.3K ₿23.81	$1.83M ₿702.78	$1.23M ₿473.65
3426	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3429	neur.sh NEUR	$0.001341	-0.57	$1.22M	$0.001381	$0.001322	$1.09M	$1.34M	$1.22M
3439	Holdcoin HOLD	$0.0001211	-1.06	$1.21M	$0.0001241	$0.0001205	$135.68K	$1.21M	$1.21M
3443	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.44K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3448	SUI Agents SUIAI	$0.01805	0.21	$1.21M	$0.01835	$0.01795	$234.61K	$1.21M	$1.21M
3454	Move Dollar MOD	$0.9969 ₿0.000014	-0.01*	$1.2M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$49.85K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3461	Octokn OTK	$0.00308 ₿0.0000011	-4.40	$1.19M ₿328.97	$0.003351 ₿0.0000011	$0.003059 ₿0.0000010	$3.54K ₿2.94	$3.7M ₿1.37K	$1.19M ₿328.97
3463	888 888	$0.01342	4.93	$1.19M	$0.01367	$0.01279	$1.03K	$1.19M	$1.19M
3465	GOATS GOATS	$0.00006273	1.02	$1.19M	$0.00006491	$0.00006135	$806.19K	$1.22M	$1.19M
3471	AgentLayer AGENT	$0.002304	-9.00	$1.18M	$0.002563	$0.002304	$48.29K	$2.3M	$1.18M
3478	Bifrost Voucher MANTA VMANTA	$0.2429	3.55	$1.18M	$0.9168	$0.2332	$4.46	$1.18M	$1.18M
3481	CryoDAO CRYO	$0.3946 ₿0.000018	7.35	$1.17M ₿0	$0.3961 ₿0.000022	$0.3669 ₿0.000017	$6.45K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3482	ZBIT•BLUE•BITCOIN ZBIT	$0.05578 ₿0.000039	-5.67	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$581.25 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3494	zkSwap Finance ZF	$0.002102 ₿0.00000074	1.01	$1.16M ₿250.31	$0.002117 ₿0.00000078	$0.002079 ₿0.00000073	$76.4K ₿48.93	$1.61M ₿436.58	$1.16M ₿250.31
3496	Tetsuo Coin TETSUO	$0.001156	294.27	$1.16M	$0.002068	$0.0002816	$2.56M	$1.16M	$1.16M
3501	Forty Two DAO Token FTD	$0.07178	-2.38	$1.16M	$0.07519	$0.06988	$1.22K	$7.18M	$1.16M
3502	OSMI OSMI	$0.005079	-0.79	$1.16M	$0.00515	$0.004965	$30.98K	$1.32M	$1.16M
3506	Troy TROY	$0.000115 ₿0.000000045	-5.69	$1.15M ₿458.24	$0.0001228 ₿0.000000047	$0.0001149 ₿0.000000045	$593.53K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3510	Laika AI LKI	$0.002683	5.92	$1.15M	$0.002796	$0.002408	$374.83K	$2.69M	$1.15M
3519	IRISnet IRIS	$0.0007087 ₿0.00000054	-2.36	$1.14M ₿884.57	$0.0007412 ₿0.00000057	$0.0006908 ₿0.00000054	$145.03K ₿56.54	$1.41M ₿1.1K	$1.14M ₿884.57
3525	Tardi TARDI	$0.001132	2.23	$1.13M	$0.001162	$0.001104	$1.9K	$1.13M	$1.13M
3526	MEMENTO•MORI (Runes) MORI	$0.01133	-15.43	$1.13M	$0.01356	$0.01074	$3.38K	$1.13M	$1.13M
3529	W Coin WCO	$0.0003895	-4.81	$1.13M	$0.0004099	$0.0003878	$134.82K	$3.9M	$1.13M
3534	CertaiK by Virtuals CERTAI	$0.00113	1.70	$1.13M	$0.001191	$0.001081	$7.95K	$1.13M	$1.13M
3539	Passage PASG	$0.0009013 ₿0.00000068	-5.28	$1.12M ₿515.74	$0.0009533 ₿0.00000068	$0.0008953 ₿0.00000065	$3.74K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3542	Max on ETH MAXETH	$0.00000112	-4.65	$1.12M	$0.00000117	$0.00000112	$51.55K	$1.12M	$1.12M
3551	Dolos The Bully BULLY	$0.001153	2.67	$1.11M	$0.001191	$0.001094	$836.18K	$1.11M	$1.11M
3552	Apeiron APRS	$0.005593 ₿0.000011	-0.16	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$57.73K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3553	Catana CATANA	$0.001096	2.47	$1.1M	$0.001214	$0.001021	$147.79K	$1.1M	$1.1M
3559	Mindscraft MINDS	$0.001098	-6.58	$1.1M	$0.001218	$0.001096	$4.63K	$1.1M	$1.1M
3562	HMX HMX	$0.2668 ₿0.00011	3.52	$1.1M ₿177.22	$0.3087 ₿0.00011	$0.2516 ₿0.00011	$49.43K ₿0.62	$2.67M ₿1.14K	$1.1M ₿177.22
3566	Iona by Virtuals IONA	$0.001097	2.97	$1.1M	$0.001133	$0.001057	$3.25K	$1.1M	$1.1M
3571	I love puppies PUPPIES	$0.00000002601 ₿0.000000000010	3.59	$1.09M ₿0	$0.00000002622 ₿0.000000000011	$0.00000002476 ₿0.0000000000076	$465.89K ₿29.47	$1.09M	$1.09M ₿0
3579	Kimbo KIMBO	$0.00001563 ₿0.0000000046	3.88	$1.09M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001505 ₿0.0000000043	$57.73K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3597	Orbofi AI OBI	$0.0009145 ₿0.00000031	-2.28	$1.07M ₿143.74	$0.001039 ₿0.00000032	$0.0009042 ₿0.00000031	$226.7K ₿6.04	$1.83M ₿633.77	$1.07M ₿143.74
3604	Vibe Cat VIBE	$0.001067	4.05	$1.05M	$0.001135	$0.001015	$20.78K	$1.05M	$1.05M
3611	Mystery MYSTERY	$0.000000002473	7.32	$1.04M	$0.000000002473	$0.00000000226	$812.96K	$1.04M	$1.04M
3617	Orange ORNJ	$0.0109 ₿0.0000080	-0.86	$1.04M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$452.51K ₿66.05	$1.13M ₿800.24	$1.04M ₿490.55
3620	FOREST FOREST	$0.001032	0.02	$1.03M	$0.001057	$0.001019	$7.02K	$1.03M	$1.03M
3626	Evan EVAN	$0.001026	7.81	$1.03M	$0.001028	$0.000946	$269.17K	$1.03M	$1.03M
3631	Speedy SPEEDY	$0.001036	0.27	$1.02M	$0.00105	$0.0009531	$93.7K	$1.02M	$1.02M
3648	FU FU	$0.000005679	-0.53	$1.01M	$0.00000572	$0.00000566	$213.45	$1.01M	$1.01M
3660	Edge Matrix Computing EMC	$0.004395 ₿0.000026	-0.70	$998.1K ₿0	$0.004596 ₿0.000026	$0.004363 ₿0.000024	$75.79K ₿10.02	$4.31M ₿26.37K	$998.1K ₿0
3680	Lybra LBR	$0.02993 ₿0.0000052	-5.28	$978.75K ₿202.9	$0.03244 ₿0.0000055	$0.0293 ₿0.0000051	$337.47K ₿27.95	$2.74M ₿304.75	$978.75K ₿202.9
3685	KIP KIP	$0.000497	-1.23	$975.21K	$0.0005234	$0.0004764	$87.28K	$4.97M	$975.21K
3705	Fjord Foundry FJO	$0.08987	0.04	$948.55K	$0.09089	$0.08951	$488.37K	$7.9M	$948.55K
3716	OpSec OPSEC	$0.009496 ₿0.000026	20.20	$939.19K ₿2.45K	$0.009645 ₿0.000030	$0.0079 ₿0.000025	$50.71K ₿37.01	$939.19K ₿2.54K	$939.19K ₿2.45K
3718	Raini Studios Token RST	$0.001658 ₿0.00000098	-1.30	$937.39K ₿557.39	$0.00168 ₿0.0000011	$0.001584 ₿0.00000098	$608.26 ₿2.04	$1.53M ₿906.87	$937.39K ₿557.39
3719	MicrovisionChain SPACE	$0.1503 ₿0.00027	8.47	$937.05K ₿737.72	$0.151 ₿0.00028	$0.1369 ₿0.00027	$63.7K ₿36.71	$3.16M ₿5.83K	$937.05K ₿737.72
3723	BloodLoop $BLS	$0.01921	-1.37	$933.74K	$0.01963	$0.01898	$176.25K	$6.73M	$933.74K
3728	Seraph by Virtuals SERAPH	$0.0009298	4.49	$929.49K	$0.0009663	$0.0008873	$1.99K	$929.49K	$929.49K
3744	Spookyswap BOO	$0.09222 ₿0.000036	7.96	$914.49K ₿367.38	$0.09478 ₿0.000038	$0.08422 ₿0.000033	$60.92K ₿9.63	$1.26M ₿505.9	$914.49K ₿367.38
3755	LOAFCAT LOAFCAT	$0.000009039	-0.71	$904.66K	$0.000009959	$0.00000898	$3.12K	$904.66K	$904.66K
3768	EYWA EYWA	$0.004805	0.98	$893.05K	$0.004861	$0.004748	$296.34K	$4.8M	$893.05K
3769	aaa cat AAA	$0.00008943	0.83	$892.92K	$0.00009022	$0.00008791	$8.8K	$892.92K	$892.92K
3772	NOTAI NOTAI	$0.000009389	-1.80	$891.46K	$0.000009909	$0.00000934	$412.18K	$938.38K	$891.46K
3779	BEPRO Network BEPRO	$0.00008854 ₿0.000000020	-0.64	$885.65K ₿204.08	$0.00009582 ₿0.000000021	$0.00008852 ₿0.000000019	$267.49K ₿11.6	$885.65K ₿204.08	$885.65K ₿204.08
3793	Gemini GEMINI	$0.0008726	17.58	$872.88K	$0.0008844	$0.00074	$3.68K	$872.88K	$872.88K
3801	Scallop SCLP	$0.0156 ₿0.0000080	1.09	$868.66K ₿531.6	$0.01562 ₿0.0000081	$0.01543 ₿0.0000078	$6.34 ₿12.88	$1.56M ₿804.2	$868.66K ₿531.6
3802	Stride Staked DYDX STDYDX	$0.5572 ₿0.000042	3.39	$868.64K ₿0	$0.561 ₿0.000044	$0.5315 ₿0.000040	$11.97 ₿1.03	$868.64K	$868.64K ₿0
3805	Ascendia (ex AirDAO) AMB	$0.0001538 ₿0.00000018	-1.26	$867.72K ₿515.64	$0.000156 ₿0.00000019	$0.0001538 ₿0.00000017	$156.8K ₿80.02	$2.1M ₿1.18K	$867.72K ₿515.64
3814	AROK.VC AROK	$0.0008605	1.00	$860.87K	$0.0008915	$0.0008473	$746.79	$860.87K	$860.87K
3824	Koi KOI	$0.001702 ₿0.00000072	1.57	$851.48K ₿363.09	$0.001719 ₿0.00000074	$0.001675 ₿0.00000070	$2.39K ₿15.65	$1.7M ₿726.19	$851.48K ₿363.09
3833	Nest Protocol NEST	$0.000142 ₿0.000000055	0.72	$842.37K ₿327.48	$0.001096 ₿0.000000057	$0.000136 ₿0.000000051	$49K ₿1.46	$1.42M ₿552.27	$842.37K ₿327.48
3837	Gluteus Maximus by Virtuals GLUTEU	$0.000838	1.21	$838.04K	$0.0008662	$0.0007871	$92.37K	$838.04K	$838.04K
3846	Seal SEAL	$0.0398	2.50	$835.74K	$0.04031	$0.0384	$69.78K	$835.74K	$835.74K
3851	Trust The Process TRUST	$0.0008387	13.86	$834.36K	$0.0008685	$0.0007308	$562.66K	$834.36K	$834.36K
3855	Blinks.gg BGG1	$0.0008262	6.58	$832.12K	$0.0008591	$0.0007728	$67K	$832.12K	$832.12K
3870	Wing Finance WING	$0.1619 ₿0.00011	10.01	$825.61K ₿478.51	$0.1701 ₿0.00012	$0.1463 ₿0.00011	$223.26K ₿106.91	$1.24M ₿607.27	$825.61K ₿478.51
3881	Cyclix Games CYG	$0.05646	-3.52	$820.31K	$0.05884	$0.04899	$9.91K	$820.31K	$820.31K
3882	Satori Network SATORI	$1.68	-6.67	$819.32K	$2.11	$1.54	$5.1K	$924.27K	$819.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}