20 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Optimus AI OPTI	$0.02528 ₿0.0000041	6.27	$2.53M ₿419.12	$0.02674 ₿0.0000046	$0.02375 ₿0.0000040	$35.21K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2675	Speedy SPEEDY	$0.002528	-5.15	$2.58M	$0.002703	$0.002443	$222.57K	$2.58M	$2.58M
2689	Solchat CHAT	$0.2779 ₿0.000092	4.31	$2.52M ₿820.77	$0.2841 ₿0.00010	$0.2581 ₿0.000091	$49.21K ₿22.69	$2.52M ₿837.99	$2.52M ₿820.77
2701	Tsotchke TSOTCHKE	$0.002605	5.45	$2.47M	$0.002683	$0.002381	$109.5K	$2.61M	$2.47M
2703	Hxro HXRO	$0.00395 ₿0.0000013	5.35	$2.45M ₿867.49	$0.003967 ₿0.0000014	$0.00367 ₿0.0000013	$277.85 ₿0.63	$3.95M ₿1.4K	$2.45M ₿867.49
2708	Nostra NSTR	$0.02429	-0.31	$2.43M	$0.02446 ₿0.	$0.02424 ₿0.	$32.43K ₿0	$2.43M	$2.43M
2711	Passage PASG	$0.001965 ₿0.00000068	7.02	$2.43M ₿515.74	$0.001969 ₿0.00000068	$0.001808 ₿0.00000065	$4.08K ₿0.45	$2.64M ₿846.47	$2.43M ₿515.74
2712	GAM3S.GG G3	$0.005229 ₿0.0000026	0.44	$2.42M ₿0	$0.005327 ₿0.0000032	$0.005149 ₿0.0000026	$500.02K ₿93.69	$5.23M ₿2.66K	$2.42M ₿0
2721	SelfieDogCoin SELFIE	$0.002405	17.06	$2.41M	$0.002498	$0.001979	$159.39K	$2.41M	$2.41M
2723	MicrovisionChain SPACE	$0.3965 ₿0.00027	5.79	$2.42M ₿737.72	$0.4028 ₿0.00028	$0.3692 ₿0.00027	$99.9K ₿36.71	$8.33M ₿5.83K	$2.42M ₿737.72
2731	PoolTogether POOL	$0.3329 ₿0.0000070	-1.82	$2.39M ₿41.19	$0.3419 ₿0.0000071	$0.3295 ₿0.0000068	$2.18K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2733	Forgotten Playland FP	$0.000603 ₿0.00000071	0.33	$2.38M ₿391.31	$0.0006051 ₿0.00000078	$0.0005781 ₿0.00000071	$483.51K ₿7.01	$6.03M ₿7.12K	$2.38M ₿391.31
2736	Epik Prime EPIK	$0.001937 ₿0.00000020	0.03	$2.37M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$102.17K ₿4.69	$3.88M ₿410.41	$2.37M ₿216.08
2739	AIPad AIPAD	$0.01229 ₿0.0000021	-2.54	$2.37M ₿212.75	$0.0131 ₿0.0000023	$0.01221 ₿0.0000021	$125.74K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2740	enqAI ENQAI	$0.002388 ₿0.00000067	-3.74	$2.37M ₿655.75	$0.002489 ₿0.00000077	$0.00218 ₿0.00000066	$58.09K ₿11.23	$2.39M ₿674.15	$2.37M ₿655.75
2743	BIDZ Coin BIDZ	$0.0008001 ₿0.00000020	-1.29	$2.36M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$811.5 ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2745	Froge FROGE	$0.000000003623 ₿0.000000000000085	-0.11	$2.35M ₿0	$0.000000003665 ₿0.	$0.000000003561 ₿0.	$89.54K ₿0	$2.35M ₿59.1	$2.35M ₿0
2746	Pikamoon PIKA	$0.0001319 ₿0.000000027	4.23	$2.35M ₿0	$0.0001487 ₿0.000000028	$0.0001258 ₿0.000000024	$20.49K ₿8.73	$6.17M ₿1.36K	$2.35M ₿0
2747	DeepFakeAI FAKEAI	$0.002449 ₿0.00000019	-4.83	$2.35M ₿186.16	$0.002573 ₿0.00000023	$0.002427 ₿0.00000019	$34.37K ₿7.96	$2.35M ₿186.16	$2.35M ₿186.16
2750	Omira OMIRA	$0.02345	15.03	$2.35M	$0.02353	$0.02	$10.37K	$2.35M	$2.35M
2751	Apeiron APRS	$0.01185 ₿0.000011	-5.74	$2.34M ₿0	$0.01266 ₿0.000013	$0.01119 ₿0.000011	$179.34K ₿186.13	$11.85M ₿11.93K	$2.34M ₿0
2753	Frodo the Virtual Samurai FROG	$0.0004693	-1.29	$2.35M	$0.0004872	$0.0004643	$73.51K	$2.35M	$2.35M
2756	Brainlet BRAINLET	$0.002329	16.28	$2.33M	$0.002335	$0.001997	$153.57K	$2.33M	$2.33M
2757	IQ6900 IQ	$0.00233	0.93	$2.33M	$0.002333	$0.002111	$658.31K	$2.33M	$2.33M
2759	Xend Finance RWA	$0.01704 ₿0.0000033	1.76	$2.33M ₿395.27	$0.01708 ₿0.0000036	$0.01675 ₿0.0000033	$34.33K ₿13.89	$3.41M ₿676.28	$2.33M ₿395.27
2761	XDEFI XDEFI	$0.01787 ₿0.0000018	-1.19	$2.33M ₿206.33	$0.0181 ₿0.0000019	$0.01752 ₿0.0000018	$114.47 ₿4.86	$4.29M ₿448.85	$2.33M ₿206.33
2762	Numogram GNON	$0.00232	-4.00	$2.32M	$0.002439	$0.002229	$2.87M	$2.32M	$2.32M
2764	UNKJD MBS	$0.003705 ₿0.00000030	-6.95	$2.32M ₿132.95	$0.003981 ₿0.00000033	$0.003613 ₿0.00000030	$31.17K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2766	Chihuahua Chain HUAHUA	$0.00002065 ₿0.0000000025	3.97	$2.3M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001955 ₿0.0000000024	$342.1K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2769	Injective Quants QUNT	$0.00379	4.90	$2.29M	$0.00382	$0.003581	$2.53K	$2.29M	$2.29M
2771	LAIKA the Cosmodog LAIKA	$0.00000229	1.80	$2.29M	$0.00000233	$0.000002179	$23.55K	$2.29M	$2.29M
2777	Presearch PRE	$0.003869 ₿0.00000030	3.43	$2.28M ₿162.64	$0.003953 ₿0.00000030	$0.00374 ₿0.00000029	$10.71K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2778	Shieldeum SDM	$0.008914	-0.19	$2.28M	$0.008937	$0.008887	$36.95K	$8.91M	$2.28M
2786	LibertAI LTAI	$0.1406	-1.18	$2.25M	$0.1424	$0.1355	$95.13	$3.13M	$2.25M
2789	neur.sh NEUR	$0.002464	10.64	$2.24M	$0.002471	$0.002193	$2.23M	$2.46M	$2.24M
2791	딥브레인체인 DBC	$0.0007001 ₿0.000000073	2.06	$2.24M ₿234.67	$0.0007077 ₿0.000000077	$0.0006745 ₿0.000000071	$76.57K ₿10.19	$7M ₿733.35	$2.24M ₿234.67
2793	GensoKishi Metaverse MV	$0.005589 ₿0.00000057	1.64	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.005486 ₿0.00000053	$940.53K ₿41.68	$2.24M ₿231.76	$2.23M ₿135.54
2794	AgentTank TANK	$0.002215	8.95	$2.22M	$0.002456	$0.001911	$1.49M	$2.22M	$2.22M
2797	Spookyswap BOO	$0.2231 ₿0.000036	5.26	$2.21M ₿367.38	$0.2245 ₿0.000038	$0.206 ₿0.000033	$61.3K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2803	Ferro FER	$0.001518 ₿0.00000013	5.51	$2.2M ₿155.39	$0.001518 ₿0.00000013	$0.001431 ₿0.00000013	$14.99K ₿0.17	$7.55M ₿633.07	$2.2M ₿155.39
2805	Lumerin LMR	$0.003467 ₿0.0000010	1.08	$2.19M ₿638.35	$0.003698 ₿0.0000011	$0.003428 ₿0.00000095	$26.03K ₿3.94	$3.47M ₿1.05K	$2.19M ₿638.35
2806	Dolos The Bully BULLY	$0.002278	6.07	$2.19M	$0.002371	$0.002143	$1.46M	$2.19M	$2.19M
2807	STARS STARS	$0.000052	7.32	$2.19M	$0.00005441	$0.00004487	$57.74K	$2.19M	$2.19M
2809	Bozo Benk BOZO	$0.002723 ₿0.00000032	11.29	$2.18M ₿257.29	$0.002837 ₿0.00000039	$0.002435 ₿0.00000031	$8.19K ₿0.43	$2.18M ₿257.3	$2.18M ₿257.29
2812	Evmos EVMOS	$0.004237 ₿0.0000010	3.67	$2.17M ₿511.62	$0.00427 ₿0.0000010	$0.004022 ₿0.0000010	$2.4M ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
2814	Shido Network SHIDO	$0.0001204 ₿0.000000025	-6.71	$2.17M ₿454.65	$0.0001301 ₿0.000000027	$0.0001104 ₿0.000000024	$302.28K ₿20.75	$2.17M ₿458.64	$2.17M ₿454.65
2815	Bird Dog BIRDDOG	$0.000005149 ₿0.00000000025	2.39	$2.17M ₿0	$0.000005159 ₿0.00000000033	$0.000004879 ₿0.00000000017	$10.53K ₿17.5	$2.17M ₿107.68	$2.17M ₿0
2821	Octokn OTK	$0.005563 ₿0.0000011	8.39	$2.17M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$173.58K ₿2.94	$6.73M ₿1.37K	$2.17M ₿328.97
2827	Decentral Games DG	$0.002288 ₿0.00000057	-0.31	$2.14M ₿437.08	$0.002393 ₿0.00000062	$0.002287 ₿0.00000055	$25.84 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2831	TEH EPIK DUCK EPIK	$0.002517 ₿0.00000018	-0.15	$2.13M ₿0	$0.002521 ₿0.00000022	$0.002358 ₿0.00000014	$478.94K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2835	KIKICat KIKI	$0.002123	-1.57	$2.12M	$0.002168	$0.002064	$502.96K	$2.12M	$2.12M
2840	Raini Studios Token RST	$0.003743 ₿0.00000098	17.10	$2.11M ₿557.39	$0.003743 ₿0.0000011	$0.003147 ₿0.00000098	$49.35K ₿2.04	$3.44M ₿906.87	$2.11M ₿557.39
2846	Chudjak CHUD	$0.002258	3.48	$2.09M	$0.00237	$0.002016	$62.4K	$2.09M	$2.09M
2847	Luffy Inu LUFFY	$0.00004062 ₿0.0000000013	2.05	$2.09M ₿0	$0.00004063 ₿0.0000000014	$0.00002771 ₿0.0000000013	$2.75K ₿4.35	$2.19M ₿130.97	$2.09M ₿0
2850	Audit AUDIT	$0.02091	0.31	$2.09M	$0.02091	$0.02082	$253.06	$2.09M	$2.09M
2855	Synesis One SNS	$0.002934 ₿0.0000010	-0.33	$2.09M ₿520.79	$0.003077 ₿0.0000011	$0.002916 ₿0.0000010	$390.45K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2856	FXN FXN	$0.002313	2.62	$2.08M	$0.002319	$0.002165	$240.91K	$2.31M	$2.08M
2859	Fjord Foundry FJO	$0.1967	0.78	$2.08M	$0.1981	$0.1924	$476.38K	$17.29M	$2.08M
2861	VLaunch VPAD	$0.004572 ₿0.00000064	-7.00	$2.07M ₿272.71	$0.004916 ₿0.00000064	$0.004501 ₿0.00000057	$41.43K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2863	SUI Agents SUIAI	$0.03091	1.60	$2.06M	$0.03106	$0.02949	$55.41K	$2.06M	$2.06M
2866	Trog TROG	$0.000004899	-10.66	$2.06M	$0.00000564	$0.00000486	$39.5K	$2.06M	$2.06M
2871	Chirpley CHRP	$0.002872 ₿0.00000037	0.97	$2.05M ₿210.05	$0.002903 ₿0.00000041	$0.002749 ₿0.00000037	$104.46K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2872	Domi DOMI	$0.004582 ₿0.00000069	2.01	$2.05M ₿242.58	$0.00466 ₿0.00000073	$0.004346 ₿0.00000068	$55.65K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2875	Libra Incentix LIXX	$0.0003051 ₿0.000000061	-2.89	$2.04M ₿411.6	$0.0003142 ₿0.000000061	$0.000303 ₿0.000000058	$116.93K ₿16.27	$4.58M ₿921.48	$2.04M ₿411.6
2877	아이온 ION	$95.83 ₿0.0054	3.07	$2.04M ₿116.95	$97.07 ₿0.0057	$91.45 ₿0.0054	$917.53 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2878	Laika AI LKI	$0.004761	3.03	$2.04M	$0.004841	$0.004318	$416.58K	$4.76M	$2.04M
2884	Nasdaq420 NASDAQ420	$0.002029	3.65	$2.03M	$0.002064	$0.001767	$53.33K	$2.03M	$2.03M
2885	Impermax IBEX	$0.02807 ₿0.00000052	-0.58	$2.03M ₿0	$0.02824 ₿0.00000052	$0.02719 ₿0.00000051	$104.08 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2888	KEKE Terminal KEKE	$0.002016	-1.09	$2.02M	$0.002052	$0.001774	$16.47K	$2.02M	$2.02M
2891	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.7 ₿0.00055	$15.6 ₿0.00036	$4.59K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2893	Joystream JOY	$0.001869 ₿0.00000026	-2.23	$2.01M ₿234.77	$0.001912 ₿0.00000026	$0.001864 ₿0.00000025	$31.16K ₿13	$2.04M ₿279.97	$2.01M ₿234.77
2895	Vapor VAPOR	$0.001999	5.15	$2M	$0.002024	$0.001901	$12.45K	$2M	$2M
2898	Gari Network GARI	$0.003021 ₿0.00000048	-1.92	$2M ₿210.12	$0.003098 ₿0.00000049	$0.00295 ₿0.00000047	$75.87K ₿18	$3.02M ₿482.01	$2M ₿210.12
2903	AVINOC AVINOC	$0.01187 ₿0.0000015	3.71	$1.98M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$217.88 ₿0.85	$11.87M ₿1.59K	$1.98M ₿264.92
2904	뫼비우스 MOBI	$0.003856 ₿0.00000016	-2.18	$1.98M ₿84.76	$0.004273 ₿0.00000016	$0.003787 ₿0.00000015	$28.15K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2913	Unmarshal MARSH	$0.0296 ₿0.0000033	1.51	$1.95M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$363.8K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2919	Decimated DIO	$0.003581 ₿0.00000053	-2.68	$1.95M ₿217.26	$0.0037 ₿0.00000054	$0.003545 ₿0.00000051	$246.86K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2920	BEPRO Network BEPRO	$0.0001938 ₿0.000000020	2.46	$1.94M ₿204.08	$0.0001958 ₿0.000000021	$0.0001852 ₿0.000000019	$186.23K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2921	Build On BNB BOB	$0.000000004623	-5.72	$1.94M	$0.000000004923	$0.000000004418	$321.73K	$1.94M	$1.94M
2923	Mystery MYSTERY	$0.000000004615	9.61	$1.94M	$0.000000004623	$0.000000004208	$1.13M	$1.94M	$1.94M
2928	Orbofi AI OBI	$0.001661 ₿0.00000031	2.84	$1.93M ₿143.74	$0.001786 ₿0.00000032	$0.001582 ₿0.00000031	$197.2K ₿6.04	$3.32M ₿633.77	$1.93M ₿143.74
2930	Silly Dragon SILLY	$0.001925 ₿0.00000039	0.24	$1.93M ₿391.36	$0.001949 ₿0.00000041	$0.001795 ₿0.00000038	$1.97M ₿86.64	$1.93M ₿391.36	$1.93M ₿391.36
2941	Kenshi KNS	$0.002214 ₿0.00000047	2.27	$1.9M ₿406.12	$0.002223 ₿0.00000048	$0.002139 ₿0.00000046	$2.5K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2953	Degen Capital by Virtuals DEGENC	$0.001887	13.94	$1.89M	$0.001869	$0.001629	$15.95K	$1.89M	$1.89M
2957	MOAI MOAI	$0.01879 ₿0.00000039	4.63	$1.88M ₿0	$0.01881 ₿0.00000040	$0.0176 ₿0.00000035	$2.96K ₿0.53	$1.88M ₿37.41	$1.88M ₿0
2959	Tema TEMA	$0.001876	1.03	$1.87M	$0.001876	$0.001683	$368.4K	$1.87M	$1.87M
2977	Azuro Protocol AZUR	$0.009042	0.54	$1.83M	$0.009104	$0.008962	$206.55K	$9.04M	$1.83M
2981	Chasm CAI	$0.01825	-11.62	$1.83M	$0.02075	$0.01772	$43.69K	$18.25M	$1.83M
2987	GOATS GOATS	$0.00009637	-6.32	$1.82M	$0.0001041	$0.00009615	$1.02M	$1.89M	$1.82M
2988	Carbify CBY	$0.1847 ₿0.000059	1.86	$1.82M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.75K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
2992	Bifrost Voucher MANTA VMANTA	$0.3701	-30.29	$1.82M	$0.5316	$0.3382	$4.46	$1.82M	$1.82M
2997	UNFK $UNFK	$0.00000002	0.09	$1.8M	$0.00000002007	$0.00000001966	$10.6	$1.8M	$1.8M
3001	Kitten Haimer KHAI	$0.03329 ₿0.000021	-4.71	$1.8M ₿0	$0.03493 ₿0.000025	$0.03297 ₿0.000018	$55.11K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
3008	zkSwap Finance ZF	$0.003274 ₿0.00000074	2.91	$1.79M ₿250.31	$0.003299 ₿0.00000078	$0.003144 ₿0.00000073	$148.85K ₿48.93	$2.48M ₿436.58	$1.79M ₿250.31
3010	CryoDAO CRYO	$0.6024 ₿0.000018	1.71	$1.78M ₿0	$0.6063 ₿0.000022	$0.5754 ₿0.000017	$4.84K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3017	Gala Film FILM	$0.01397	-14.37	$1.77M	$0.01648	$0.01008	$329.43	$1.77M	$1.77M
3026	Kimbo KIMBO	$0.00002553 ₿0.0000000046	1.52	$1.75M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$135.51K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3030	BananaCat BCAT	$0.001841 ₿0.000000026	6.89	$1.74M ₿25.48	$0.001861 ₿0.000000029	$0.001689 ₿0.000000026	$92.51K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3031	Edge Matrix Computing EMC	$0.007711 ₿0.000026	-1.79	$1.74M ₿0	$0.00823 ₿0.000026	$0.007634 ₿0.000024	$60.61K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3041	AI ROCKET by Virtuals ROCKET	$0.002444	15.85	$1.72M	$0.002437	$0.00202	$6.76K	$2.44M	$1.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}