20 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	TLX TLX	$0.03776	-4.53	$2.2M	$0.04024	$0.03539	$762.92	$2.64M	$2.2M
2544	Tidecoin TDC	$0.1185	5.73	$2.19M	$0.1236	$0.1093	$280.2	$2.19M	$2.19M
2545	TPRO Network TPRO	$0.001917 ₿0.00000030	-0.11	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.33K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2548	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2549	Pikamoon PIKA	$0.0001221 ₿0.000000027	-1.68	$2.18M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$24.51K ₿8.73	$5.71M ₿1.36K	$2.18M ₿0
2550	OPCAT OPCAT	$0.1036	-8.03	$2.18M	$0.1177	$0.103	$9.35K	$2.18M	$2.18M
2555	Moonsama SAMA	$0.002897 ₿0.00000025	0.54	$2.16M ₿135.53	$0.003313 ₿0.00000025	$0.002853 ₿0.00000022	$36.62K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2558	Holdcoin HOLD	$0.000215	-2.72	$2.15M	$0.000236	$0.0002117	$192.52K	$2.15M	$2.15M
2563	Vapor VAPOR	$0.00214	0.86	$2.15M	$0.002163	$0.002103	$9.15K	$2.15M	$2.15M
2564	Settled EthXY Token SEXY	$0.02143 ₿0.000022	0.47	$2.14M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$28.71K ₿5.74	$2.14M	$2.14M ₿0
2570	Wrapped AyeAyeCoin WAAC	$0.3553	0.13	$2.13M	$0.3663	$0.3542	$781.41	$2.13M	$2.13M
2571	Mystery MYSTERY	$0.000000005059	13.22	$2.13M	$0.000000005252	$0.000000004467	$89.06K	$2.13M	$2.13M
2581	KEKE Terminal KEKE	$0.002099	-0.10	$2.11M	$0.002235	$0.002082	$17.53K	$2.11M	$2.11M
2585	DOGC DOGC	$0.00002103	-6.63	$2.1M	$0.00002303	$0.00002074	$53.25K	$2.1M	$2.1M
2587	Friend.tech FRIEND	$0.02213	0.24	$2.1M	$0.02282	$0.02166	$147.78	$2.1M	$2.1M
2588	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2590	Rifampicin $RIF	$0.00209	-1.84	$2.09M	$0.002728	$0.00183	$11.59M	$2.09M	$2.09M
2592	Kizuna KIZUNA	$0.000000002178 ₿0.00000000000022	17.60	$2.09M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001852 ₿0.00000000000021	$89.44K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2594	Freya the Chainbreaker FREYA	$0.009502	11.57	$2.09M	$0.009918	$0.008241	$113.02K	$2.09M	$2.09M
2596	Waffles WAFFLES	$0.002089	4.75	$2.08M	$0.00214	$0.001957	$216.79K	$2.08M	$2.08M
2598	Turbos Finance TURBOS	$0.001113 ₿0.000000059	2.37	$2.07M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$177.08K ₿11.29	$4.12M ₿221.51	$2.07M ₿97.3
2599	KIP KIP	$0.001055	-8.56	$2.08M	$0.001236	$0.0009465	$725.01K	$10.59M	$2.08M
2601	Swan Chain SWAN	$0.02023	-4.38	$2.07M	$0.02314	$0.01888	$165.49K	$20.28M	$2.07M
2605	Arcas ARCAS	$0.02975 ₿0.0000030	-0.21	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$782.66 ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2613	Urolithin A $URO	$0.002056	-2.28	$2.05M	$0.002482	$0.001882	$8.08M	$2.05M	$2.05M
2615	HMX HMX	$0.531 ₿0.00011	-7.02	$2.05M ₿177.22	$0.5814 ₿0.00011	$0.5281 ₿0.00011	$2.13K ₿0.62	$5.31M ₿1.14K	$2.05M ₿177.22
2617	GOATS GOATS	$0.0001084	-1.38	$2.05M	$0.0001228	$0.0001064	$1.53M	$2.13M	$2.05M
2620	AstroPepeX APX	$0.00003139 ₿0.0000000029	13.74	$2.04M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.65K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2622	KIRA Network KEX	$0.009108 ₿0.0000011	-3.07	$2.04M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.31K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2623	Nest Protocol NEST	$0.0003092 ₿0.000000055	-14.19	$2.04M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$244.42K ₿1.46	$3.43M ₿552.27	$2.04M ₿327.48
2624	sci-hub SCIHUB	$0.002033	0.92	$2.03M	$0.002152	$0.001948	$854.73K	$2.03M	$2.03M
2627	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.26	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2628	Memes AI MEMESAI	$0.002016	7.88	$2.03M	$0.002113	$0.00186	$36.37K	$2.03M	$2.03M
2629	Kaspy KASPY	$0.000006119	-8.58	$2.02M	$0.000007089	$0.000006029	$37.01K	$2.02M	$2.02M
2630	Unibright UBT	$0.01346 ₿0.0000014	17.31	$2.02M ₿222.66	$0.01358 ₿0.0000015	$0.01144 ₿0.0000013	$22.84K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2632	Octokn OTK	$0.005228 ₿0.0000011	3.77	$2.02M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$18.72K ₿2.94	$6.27M ₿1.37K	$2.02M ₿328.97
2639	Fud the Pug FUD	$0.00000003483 ₿0.0000000000061	2.65	$2.01M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$184.03K ₿22.64	$2.63M ₿616.68	$2.01M ₿0
2642	Billy BILLY	$0.002029	3.56	$2M	$0.002125	$0.001939	$2.65M	$2M	$2M
2647	PINO PINO	$0.002007	27.24	$1.99M	$0.002296	$0.001561	$70.92K	$1.99M	$1.99M
2649	ApeScreener APES	$0.0198	-6.89	$1.98M	$0.023	$0.01725	$40.69K	$1.98M	$1.98M
2652	Forgotten Playland FP	$0.0005467 ₿0.00000071	-2.58	$1.98M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$571.3K ₿7.01	$5.5M ₿7.12K	$1.98M ₿391.31
2654	Fjord Foundry FJO	$0.1873	-0.10	$1.98M	$0.1899	$0.1832	$488.39K	$16.48M	$1.98M
2657	Phil PHIL	$0.001992	0.78	$1.99M	$0.001996	$0.00193	$1.86M	$1.99M	$1.99M
2660	CatSlap SLAP	$0.0004989	0.16	$1.97M	$0.0005098	$0.0004876	$2.7K	$3.77M	$1.97M
2668	Domi DOMI	$0.004368 ₿0.00000069	-1.54	$1.95M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$19.1K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2670	Cyclix Games CYG	$0.1336	3.87	$1.95M	$0.1343	$0.1255	$4.37K	$1.95M	$1.95M
2674	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001935	2.84	$1.94M	$0.001954	$0.001785	$44.26K	$1.94M	$1.94M
2678	AgentLayer AGENT	$0.005728	-3.10	$1.92M	$0.006049	$0.00569	$1.32M	$5.72M	$1.92M
2679	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	1.31	$1.92M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$9.31K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2681	BEPRO Network BEPRO	$0.0001913 ₿0.000000020	2.31	$1.92M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$136.75K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2684	Ferro FER	$0.001342 ₿0.00000013	-3.11	$1.91M ₿155.39	$0.001416 ₿0.00000013	$0.001339 ₿0.00000013	$8.32K ₿0.17	$6.74M ₿633.07	$1.91M ₿155.39
2687	Everclear NEXT	$0.01792 ₿0.0000033	-3.90	$1.91M ₿356.37	$0.01871 ₿0.0000033	$0.01756 ₿0.0000033	$411.59 ₿49.7	$17.92M ₿3.34K	$1.91M ₿356.37
2688	Real Smurf Cat SMURFCAT	$0.00001906 ₿0.0000000011	1.91	$1.9M ₿117.27	$0.00001906 ₿0.0000000012	$0.00001822 ₿0.0000000011	$125.68K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2689	Evmos EVMOS	$0.003718 ₿0.0000010	14.18	$1.9M ₿511.62	$0.004112 ₿0.0000010	$0.003256 ₿0.0000010	$5.19M ₿15.07	$3.71M ₿1.03K	$1.9M ₿511.62
2696	aixCB by Virtuals AIXCB	$0.001904	-4.07	$1.89M	$0.002019	$0.001806	$12.89K	$1.89M	$1.89M
2699	Ben the Dog BENDOG	$0.001883	-1.25	$1.88M	$0.001956	$0.001835	$532.54K	$1.88M	$1.88M
2702	MongCoin MONG	$0.000000002725 ₿0.00000000000025	0.73	$1.88M ₿0	$0.000000002752 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.9M ₿33.26	$1.88M	$1.88M ₿0
2706	f(x) Protocol FXN	$28.84 ₿0.0020	-0.44	$1.87M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$30.1K ₿0.88	$32.2M ₿2.16K	$1.87M ₿114.77
2707	PoSciDonDAO Token SCI	$0.5116	17.46	$1.87M	$0.5171	$0.4291	$22.45K	$9.68M	$1.87M
2708	Hxro HXRO	$0.003006 ₿0.0000013	1.48	$1.87M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$270.13 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2711	FARCANA FAR	$0.001494 ₿0.0000017	-13.05	$1.86M ₿607.69	$0.001719 ₿0.0000017	$0.001454 ₿0.0000016	$536.77K ₿82.46	$7.47M ₿8.95K	$1.86M ₿607.69
2714	Bitcoin Pro BTCP	$14.33 ₿0.00037	37.25	$1.85M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.48K ₿0.11	$30.1M ₿782	$1.85M ₿48.04
2715	Perion PERC	$0.04952 ₿0.0000057	-1.47	$1.85M ₿165.24	$0.05033 ₿0.0000066	$0.04845 ₿0.0000057	$18.63K ₿5.05	$4.95M ₿578.44	$1.85M ₿165.24
2717	Xend Finance RWA	$0.01432 ₿0.0000033	1.40	$1.85M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$31.09K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2720	Realis Worlds REALIS	$0.00193	5.24	$1.84M	$0.002007	$0.001711	$310.77K	$1.93M	$1.84M
2721	Luffy Inu LUFFY	$0.00003576 ₿0.0000000013	-1.62	$1.84M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.72K ₿4.35	$1.93M ₿130.97	$1.84M ₿0
2722	Heurist HEU	$0.01557	-1.84	$1.84M	$0.01623	$0.01534	$52.46K	$15.57M	$1.84M
2725	AI Agent Layer AIFUN	$0.003981	7.52	$1.84M	$0.004262	$0.003698	$448.81K	$1.93M	$1.84M
2729	Solama SOLAMA	$0.002703 ₿0.00000031	6.99	$1.83M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$10.6K ₿4.18	$1.83M ₿213.94	$1.83M ₿210.78
2737	FRIC FRIC	$0.001807	31.45	$1.81M	$0.002216	$0.001375	$1.1M	$1.81M	$1.81M
2739	Silly Dragon SILLY	$0.001798 ₿0.00000039	5.52	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.51M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2740	Unmarshal MARSH	$0.02841 ₿0.0000033	4.85	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.02708 ₿0.0000033	$167.53K ₿8.82	$2.82M ₿332.2	$1.8M ₿175.22
2745	enqAI ENQAI	$0.001801 ₿0.00000067	-13.19	$1.79M ₿655.75	$0.002075 ₿0.00000077	$0.001664 ₿0.00000066	$53.64K ₿11.23	$1.8M ₿674.15	$1.79M ₿655.75
2759	Anzen Finance ANZ	$0.002055	-1.83	$1.75M	$0.002161	$0.002051	$10.23K	$20.55M	$1.75M
2762	Numogram GNON	$0.001748	3.75	$1.75M	$0.001787	$0.001621	$4.01M	$1.75M	$1.75M
2766	Nile NILE	$0.3855 ₿0.000025	-9.54	$1.74M ₿0	$0.4316 ₿0.000028	$0.3855 ₿0.000023	$37.01K ₿2.06	$5.53M ₿129.7	$1.74M ₿0
2767	Laika AI LKI	$0.004048	5.16	$1.73M	$0.004149	$0.00384	$257.89K	$4.05M	$1.73M
2775	Scallop SCLP	$0.0309 ₿0.0000080	0.73	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2777	Frodo the Virtual Samurai FROG	$0.0003438	-1.65	$1.72M	$0.0003521	$0.0003406	$5.48K	$1.72M	$1.72M
2779	OPX LIVE OPXL	$0.001706	-25.28	$1.71M	$0.002389	$0.001684	$89.14K	$1.71M	$1.71M
2786	OpSec OPSEC	$0.017 ₿0.000026	16.59	$1.7M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$42.2K ₿37.01	$1.68M ₿2.54K	$1.7M ₿2.45K
2787	ScPrime SCP	$0.03031 ₿0.0000025	2.63	$1.7M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$8.97K ₿0.01	$1.7M ₿137.84	$1.7M ₿137.29
2792	Sonic Snipe Bot SONIC	$0.2865	4.81	$1.71M	$0.3006	$0.2606	$18.23K	$1.75M	$1.71M
2800	Chirpley CHRP	$0.002342 ₿0.00000037	5.90	$1.67M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$143.69K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
2806	GAM3S.GG G3	$0.004517 ₿0.0000026	-13.10	$1.67M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$449.3K ₿93.69	$4.52M ₿2.66K	$1.67M ₿0
2809	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01836 ₿0.00000021	$0.01652 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2812	Skibidi Toilet SKBDI	$0.02213	0.29	$1.66M	$0.02298	$0.021	$493.56K	$1.66M	$1.66M
2815	Welshare Health Token WEL	$0.006753	-9.35	$1.66M	$0.00759	$0.006007	$42.5K	$16.84M	$1.66M
2827	Build On BNB BOB	$0.000000003816	-8.13	$1.64M	$0.000000004253	$0.000000003699	$257.25K	$1.64M	$1.64M
2828	Velar VELAR	$0.0126 ₿0.0000038	3.17	$1.63M ₿228.35	$0.01265 ₿0.0000042	$0.012 ₿0.0000036	$97.95K ₿27.69	$12.57M ₿3.87K	$1.63M ₿228.35
2829	Gala Film FILM	$0.0135	-12.13	$1.63M	$0.01536	$0.00847	$591.61	$1.63M	$1.63M
2830	XDEFI XDEFI	$0.01254 ₿0.0000018	1.29	$1.63M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.43 ₿4.86	$3.01M ₿448.85	$1.63M ₿206.33
2836	FXN FXN	$0.001805	5.77	$1.62M	$0.001934	$0.001683	$718.97K	$1.81M	$1.62M
2841	Dojo token DOJO	$0.002538 ₿0.000010	-2.04	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2848	Strategic Bitcoin Reserve SBR	$0.07631	14.12	$1.61M	$0.07799	$0.06106	$399.84K	$1.61M	$1.61M
2850	ProtoKOLs KOL	$0.16	-0.77	$1.6M	$0.1639	$0.158	$889.09	$1.6M	$1.6M
2852	LandWolf WOLF	$0.0001599	4.59	$1.6M	$0.0001717	$0.0001481	$637.7K	$1.6M	$1.6M
2869	Byte BYTE	$0.000001639 ₿0.00000000031	-7.94	$1.58M ₿306.89	$0.00000183 ₿0.00000000034	$0.000001579 ₿0.00000000031	$32.22K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2870	nuco.cloud NCDT	$0.0452 ₿0.000016	-1.13	$1.57M ₿564.46	$0.04578 ₿0.000018	$0.04507 ₿0.000016	$163.28K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2875	Happy Cat HAPPY	$0.0004691	12.46	$1.56M	$0.0004784	$0.0004076	$1.92M	$1.56M	$1.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}