20 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	Nailong NAILONG	$0.001979	28.49	$1.98M	$0.002204	$0.001523	$219.53K	$1.98M	$1.98M
2940	AIPad AIPAD	$0.01026 ₿0.0000021	-3.72	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.11K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2942	LAIKA the Cosmodog LAIKA	$0.00000197	-0.16	$1.97M	$0.00000202	$0.00000197	$6.62K	$1.97M	$1.97M
2944	Ternoa CAPS	$0.001076 ₿0.00000035	-0.35	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$226.73K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2945	Matr1x Fire FIRE	$0.02937 ₿0.000015	-2.80	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.36M ₿2.76K	$1.96M ₿141.09
2946	Kenshi KNS	$0.002289 ₿0.00000047	1.79	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$258.74 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2952	nuco.cloud NCDT	$0.05629 ₿0.000016	-0.23	$1.96M ₿564.46	$0.05646 ₿0.000018	$0.05556 ₿0.000016	$173.21K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2954	뫼비우스 MOBI	$0.0038 ₿0.00000016	4.71	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$107.06K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2955	Nile NILE	$0.4302 ₿0.000025	2.78	$1.94M ₿0	$0.4358 ₿0.000028	$0.418 ₿0.000023	$2.35K ₿2.06	$6.41M ₿129.7	$1.94M ₿0
2959	Ferro FER	$0.001348 ₿0.00000013	7.32	$2.03M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$114.82K ₿0.17	$6.9M ₿633.07	$2.03M ₿155.39
2962	AstroPepeX APX	$0.00002987 ₿0.0000000029	12.76	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$51.02K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2963	Octokn OTK	$0.005008 ₿0.0000011	7.49	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004658 ₿0.0000010	$45.35K ₿2.94	$6.01M ₿1.37K	$1.94M ₿328.97
2968	Memes AI MEMESAI	$0.001948	-0.19	$1.95M	$0.002057	$0.001938	$193.81K	$1.95M	$1.95M
2971	Froge FROGE	$0.000000002967 ₿0.000000000000085	2.39	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002898 ₿0.	$213.62K ₿0	$1.93M ₿59.1	$1.93M ₿0
2973	STARS STARS	$0.0000458	14.04	$1.93M	$0.00004801	$0.00003899	$70.8K	$1.93M	$1.93M
2978	LandWolf WOLF	$0.0001913	8.92	$1.91M	$0.0001967	$0.0001754	$133.09K	$1.91M	$1.91M
2981	AI Agent Layer AIFUN	$0.003996	9.80	$1.91M	$0.004009	$0.003632	$318.82K	$1.98M	$1.91M
2985	IRISnet IRIS	$0.001185 ₿0.00000054	-3.13	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$186.37K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2987	neur.sh NEUR	$0.002086	2.00	$1.9M	$0.002279	$0.002045	$2.88M	$2.09M	$1.9M
2990	Crust Network CRU	$0.07071 ₿0.000019	-1.06	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$232.83K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
3001	딥브레인체인 DBC	$0.0005861 ₿0.000000073	1.17	$1.88M ₿234.67	$0.000594 ₿0.000000077	$0.0005782 ₿0.000000071	$124.9K ₿10.19	$5.86M ₿733.35	$1.88M ₿234.67
3004	PoolTogether POOL	$0.2603 ₿0.0000070	0.94	$1.87M ₿41.19	$0.2631 ₿0.0000071	$0.254 ₿0.0000068	$2.05K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
3005	Sekuya Multiverse SKYA	$0.004657	0.35	$1.87M	$0.00473	$0.004587	$178.44K	$4.66M	$1.87M
3007	Chihuahua Chain HUAHUA	$0.00001665 ₿0.0000000025	2.22	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$303.15K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3009	Gari Network GARI	$0.002798 ₿0.00000048	2.24	$1.86M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$185.7K ₿18	$2.81M ₿482.01	$1.86M ₿210.12
3010	Solchat CHAT	$0.2077 ₿0.000092	1.47	$1.87M ₿820.77	$0.2185 ₿0.00010	$0.2037 ₿0.000091	$115.6K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
3014	Decimated DIO	$0.003402 ₿0.00000053	0.95	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$205.96K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3017	DeepFakeAI FAKEAI	$0.00192 ₿0.00000019	6.25	$1.84M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$107.36K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
3021	Numogram GNON	$0.001836	-1.31	$1.84M	$0.001925	$0.001813	$1.01M	$1.84M	$1.84M
3026	LayerAI LAI	$0.0007902 ₿0.00000066	4.24	$1.81M ₿210.86	$0.0007976 ₿0.00000069	$0.0007581 ₿0.00000065	$135.65K ₿131.41	$2.29M ₿1.99K	$1.81M ₿210.86
3034	Sallar ALL	$0.000693	-3.41	$1.8M	$0.0007451	$0.000692	$14.16K	$1.8M	$1.8M
3044	Polytrader by Virtuals POLY	$0.001782	22.02	$1.78M	$0.002671	$0.001307	$462.69K	$1.78M	$1.78M
3046	LINEUP MBS	$0.002862 ₿0.00000030	-5.04	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.64K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3050	Moonsama SAMA	$0.002408 ₿0.00000025	-6.57	$1.8M ₿135.53	$0.002676 ₿0.00000025	$0.002382 ₿0.00000022	$48.69K ₿1.36	$2.41M ₿251.16	$1.8M ₿135.53
3057	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.71	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3060	Carbify CBY	$0.1791 ₿0.000059	-3.79	$1.76M ₿582.93	$0.1887 ₿0.000060	$0.1791 ₿0.000056	$2.17K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3064	CertaiK by Virtuals CERTAI	$0.001758	-3.81	$1.75M	$0.002155	$0.001691	$76.29K	$1.75M	$1.75M
3068	Azuro Protocol AZUR	$0.008415	-0.85	$1.74M	$0.00849	$0.008411	$263.96K	$8.42M	$1.74M
3070	Omira OMIRA	$0.01747	-10.89	$1.75M	$0.01973	$0.01688	$18.9K	$1.75M	$1.75M
3075	Luffy Inu LUFFY	$0.00003376 ₿0.0000000013	2.83	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.14 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3078	Chudjak CHUD	$0.001839	0.32	$1.71M	$0.002127	$0.001793	$45.11K	$1.71M	$1.71M
3085	CryptoFarmers FARM	$0.05796	-4.89	$1.72M	$0.06493	$0.05707	$1.96K	$2.9M	$1.72M
3086	Akuma Inu AKUMA	$0.000002579	-51.42	$1.71M	$0.00000547	$0.00000256	$343.44K	$1.71M	$1.71M
3094	Chasm CAI	$0.01716	0.68	$1.72M	$0.01993	$0.0168	$40.57K	$17.16M	$1.72M
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3100	AgentAlgo AGENT	$0.08111	-17.44	$1.7M	$0.09825	$0.08111	$34.97K	$1.7M	$1.7M
3111	Cyclix Games CYG	$0.115	0.67	$1.67M	$0.117	$0.1111	$3.83K	$1.67M	$1.67M
3115	BananaCat BCAT	$0.001762 ₿0.000000026	3.23	$1.66M ₿25.48	$0.001772 ₿0.000000029	$0.001702 ₿0.000000026	$88.49K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3119	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.43	$1.67M ₿0	$0.005352 ₿0.0000058	$0.005243 ₿0.0000054	$1.17K ₿37.7	$3.04M	$1.67M ₿0
3122	Chirpley CHRP	$0.002321 ₿0.00000037	7.07	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$161.8K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3128	Domi DOMI	$0.00369 ₿0.00000069	-1.76	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.00369 ₿0.00000068	$99.54K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3133	Luminous LUM	$1.64	-1.44	$1.64M	$1.74	$1.57	$274.8K	$1.64M	$1.64M
3136	Nasdaq420 NASDAQ420	$0.001637	10.39	$1.64M	$0.001691	$0.001344	$63.8K	$1.64M	$1.64M
3137	Arcas ARCAS	$0.02353 ₿0.0000030	3.26	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02265 ₿0.0000029	$568.44 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3139	Joystream JOY	$0.001513 ₿0.00000026	9.01	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.001356 ₿0.00000025	$102.26K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3142	Tsotchke TSOTCHKE	$0.001718	-1.81	$1.61M	$0.001757	$0.001634	$54.12K	$1.7M	$1.61M
3146	Gala Film FILM	$0.01252	27.98	$1.61M	$0.01577	$0.007154	$1.6K	$1.61M	$1.61M
3160	Peng PENG	$0.0159 ₿0.0000040	1.91	$1.59M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$525.5K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3171	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3175	아이온 ION	$73.46 ₿0.0054	-1.17	$1.56M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$795.66 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0821 ₿0.00000077	$0.0785 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3188	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3193	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.13	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003679 ₿0.00000000017	$5.83K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3194	Everclear NEXT	$0.01446 ₿0.0000033	-0.42	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.01445 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3197	MOAI MOAI	$0.01538 ₿0.00000039	-0.91	$1.54M ₿0	$0.0159 ₿0.00000040	$0.01538 ₿0.00000035	$899.11 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3198	Megalink MG8	$0.005976	-19.09	$1.45M	$0.007619	$0.006155	$4.55M	$5.98M	$1.45M
3203	Orange ORNJ	$0.01667 ₿0.0000080	0.09	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$927.11K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3216	She Rises AKA	$0.001515	-2.40	$1.51M	$0.001574	$0.001514	$145.68K	$1.51M	$1.51M
3218	Honeyland HXD	$0.003439 ₿0.0000016	-2.93	$1.51M ₿392.88	$0.003544 ₿0.0000020	$0.003397 ₿0.0000016	$177.36K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3223	Holdcoin HOLD	$0.000151	0.56	$1.51M	$0.0001518	$0.000148	$217.13K	$1.51M	$1.51M
3224	Passage PASG	$0.001203 ₿0.00000068	2.77	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.53K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3227	HMX HMX	$0.366 ₿0.00011	0.24	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.56K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3230	KIKICat KIKI	$0.001481	2.09	$1.48M	$0.001511	$0.00143	$600.61K	$1.48M	$1.48M
3232	UNFK $UNFK	$0.00000001643	-0.12	$1.48M	$0.00000001693	$0.00000001634	$194.79	$1.48M	$1.48M
3237	Blendr Network BLENDR	$0.03688 ₿0.000039	-3.40	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.98K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3238	Koinos KOIN	$0.01777 ₿0.000011	-0.34	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3240	AgentTank TANK	$0.001475	22.37	$1.47M	$0.001493	$0.001173	$822K	$1.47M	$1.47M
3246	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3248	Bifrost Voucher MANTA VMANTA	$0.3007	-0.17	$1.46M	$0.3061	$0.2982	$2.25	$1.46M	$1.46M
3253	Mindscraft MINDS	$0.001454	-1.36	$1.45M	$0.001518	$0.001392	$24.25K	$1.45M	$1.45M
3254	Baby Pepe BABYPEPE	$0.00000345	4.04	$1.45M	$0.00000386	$0.0000033	$18.89K	$1.45M	$1.45M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	Edge Matrix Computing EMC	$0.006391 ₿0.000026	-1.39	$1.44M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$118.47K ₿10.02	$6.26M ₿26.37K	$1.44M ₿0
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-12.97	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	CryoDAO CRYO	$0.4832 ₿0.000018	2.25	$1.44M ₿0	$0.4912 ₿0.000022	$0.4706 ₿0.000017	$3.78K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3272	Satori Network SATORI	$3.1	10.72	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3280	Brainlet BRAINLET	$0.00141	0.95	$1.42M	$0.001505	$0.001386	$121.83K	$1.42M	$1.42M
3286	QuantixAI QAI	$98.04 ₿0.000016	1.10	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.57M ₿0.34	$980.38M ₿1.09	$1.4M ₿0
3291	ZBIT•BLUE•BITCOIN ZBIT	$0.06654 ₿0.000039	0.88	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.64 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3293	AgentLayer AGENT	$0.002873	1.23	$1.39M	$0.003236	$0.002456	$171.25K	$2.87M	$1.39M
3296	zkSwap Finance ZF	$0.002531 ₿0.00000074	2.40	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002459 ₿0.00000073	$223.75K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3297	FAME AI FMC	$0.0005337 ₿0.000000015	0.99	$1.39M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.63K ₿0.59	$5.34M ₿156.01	$1.39M ₿40.56
3299	Silly Dragon SILLY	$0.001383 ₿0.00000039	0.57	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$748.11K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3300	Troy TROY	$0.0001379 ₿0.000000045	4.84	$1.38M ₿458.24	$0.0001385 ₿0.000000047	$0.0001237 ₿0.000000045	$647.99K ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3302	SUI Agents SUIAI	$0.02069	4.16	$1.38M	$0.02082	$0.01941	$257.14K	$1.38M	$1.38M
3307	Agent YP by Virtuals AIYP	$0.001374	-1.16	$1.37M	$0.001457	$0.001354	$6.54K	$1.37M	$1.37M
3320	Lybra LBR	$0.04163 ₿0.0000052	2.38	$1.36M ₿202.9	$0.04299 ₿0.0000055	$0.04049 ₿0.0000051	$427.3K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3330	GOATS GOATS	$0.00007113	-0.87	$1.34M	$0.00007585	$0.00007019	$760.78K	$1.39M	$1.34M
3337	Hasbulla's Cat BARSIK	$0.001324	-1.20	$1.32M	$0.001443	$0.001308	$1.29M	$1.32M	$1.32M
3338	Laika AI LKI	$0.003115	-6.73	$1.33M	$0.003413	$0.003112	$338.75K	$3.12M	$1.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}