20 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Banano BAN	$0.001455 ₿0.00000011	2.03	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.53K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2609	Edge Matrix Computing EMC	$0.01056 ₿0.000026	11.75	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$27.49K ₿10.02	$10.35M ₿26.37K	$2.32M ₿0
2614	Polytrader by Virtuals POLY	$0.002223	86.26	$2.22M	$0.002219	$0.001192	$104.93K	$2.22M	$2.22M
2620	AI Agent Layer AIFUN	$0.004829	39.08	$2.3M	$0.004815	$0.003462	$159.54K	$2.39M	$2.3M
2621	Real Smurf Cat SMURFCAT	$0.00002298 ₿0.0000000011	4.14	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$100.24K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2622	LandWolf WOLF	$0.0002193	-3.36	$2.25M	$0.0002432	$0.0002163	$663.67K	$2.25M	$2.25M
2623	Unibright UBT	$0.01532 ₿0.0000014	6.38	$2.3M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.79K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2629	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03399 ₿0.00000035	$0.02971 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2633	Epik Prime EPIK	$0.00185 ₿0.00000020	0.26	$2.27M ₿216.08	$0.001866 ₿0.00000020	$0.001797 ₿0.00000020	$196.46K ₿4.69	$3.7M ₿410.41	$2.27M ₿216.08
2634	Laika AI LKI	$0.005311	9.11	$2.28M	$0.005784	$0.004813	$342.31K	$5.32M	$2.28M
2638	MongCoin MONG	$0.000000003279 ₿0.00000000000025	1.92	$2.27M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.89M ₿33.26	$2.27M	$2.27M ₿0
2642	ISKRA Token ISK	$0.005826 ₿0.0000036	3.38	$2.25M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.83K ₿1.86	$5.81M ₿3.64K	$2.25M ₿513.66
2643	VLaunch VPAD	$0.004984 ₿0.00000064	1.79	$2.26M ₿272.71	$0.005004 ₿0.00000064	$0.004872 ₿0.00000057	$82.31K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2645	PoolTogether POOL	$0.3144 ₿0.0000070	-0.98	$2.25M ₿41.19	$0.323 ₿0.0000071	$0.3051 ₿0.0000068	$5.83K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2650	Cyclix Games CYG	$0.1544	56.70	$2.24M	$0.1579	$0.09772	$36.84K	$2.24M	$2.24M
2654	Lumerin LMR	$0.003535 ₿0.0000010	-6.45	$2.24M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.77K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2656	FXN FXN	$0.002482	-4.41	$2.23M	$0.003376	$0.002419	$313.01K	$2.48M	$2.23M
2657	STFX STFX	$0.003432 ₿0.00000089	1.33	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2662	Dolos The Bully BULLY	$0.002298	-20.96	$2.2M	$0.002908	$0.002274	$2.11M	$2.2M	$2.2M
2664	HMX HMX	$0.5642 ₿0.00011	-0.22	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.57K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2665	f(x) Protocol FXN	$34 ₿0.0020	20.09	$2.21M ₿114.77	$34.24 ₿0.0022	$28.26 ₿0.0020	$66.57K ₿0.88	$38.16M ₿2.16K	$2.21M ₿114.77
2666	Thruster THRUST	$0.0176	3.40	$2.21M	$0.01768	$0.01692	$532.88	$8.8M	$2.21M
2667	Kaspy KASPY	$0.00000668	-9.78	$2.21M	$0.000007529	$0.000006669	$67.31K	$2.21M	$2.21M
2670	Presearch PRE	$0.003732 ₿0.00000030	4.75	$2.2M ₿162.64	$0.003729 ₿0.00000030	$0.00349 ₿0.00000029	$6.68K ₿7.09	$2.99M ₿227.17	$2.2M ₿162.64
2672	Decimated DIO	$0.004059 ₿0.00000053	-0.09	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$312.12K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2682	Kenshi KNS	$0.002525 ₿0.00000047	1.77	$2.17M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.57K ₿0.49	$2.53M ₿472.23	$2.17M ₿406.12
2688	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.42 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2689	Kitten Haimer KHAI	$0.03945 ₿0.000021	4.51	$2.12M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$84.21K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2693	Spacemesh $SMH	$0.02993 ₿0.000048	-0.26	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$900.32K ₿10.88	$2.15M	$2.15M ₿0
2694	Silly Dragon SILLY	$0.002152 ₿0.00000039	0.18	$2.15M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.74M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2696	Build On BNB BOB	$0.000000005084	-8.36	$2.14M	$0.000000005548	$0.000000004513	$250.3K	$2.14M	$2.14M
2699	Ctrl CTRL	$0.01039	4.47	$2.14M	$0.01148	$0.009898	$29.96K	$2.5M	$2.14M
2700	Gala Film FILM	$0.01743	28.96	$2.16M	$0.01758	$0.01227	$5.12K	$2.16M	$2.16M
2701	UNKJD MBS	$0.003411 ₿0.00000030	-3.82	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.39K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2702	Commune AI COMAI	$0.03011 ₿0.000018	2.40	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$138.9K ₿6.9	$30.11M ₿18.4K	$2.12M ₿1.2K
2704	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.33	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.98K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2706	Twin Protocol TWIN	$0.008032	9.51	$2.11M	$0.008358	$0.007027	$36.06K	$8.03M	$2.11M
2712	Strategic Bitcoin Reserve SBR	$0.1013	8.86	$2.13M	$0.1021	$0.09153	$374.79K	$2.13M	$2.13M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$112.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2716	Evmos EVMOS	$0.004087 ₿0.0000010	12.86	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.58M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2718	Numogram GNON	$0.002084	-1.80	$2.08M	$0.002476	$0.002066	$4.6M	$2.08M	$2.08M
2722	Data Lake LAKE	$0.001382 ₿0.00000033	-7.53	$2.08M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.69K ₿3.19	$3.46M ₿840.17	$2.08M ₿303.09
2725	MEMENTO•MORI (Runes) MORI	$0.02072	-6.01	$2.07M	$0.02241	$0.02007	$2.19K	$2.07M	$2.07M
2728	Forgotten Playland FP	$0.0005303 ₿0.00000071	4.37	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$457.75K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2730	Crashout CRASHOUT	$0.002057	32.87	$2.06M	$0.002193	$0.001539	$167.99K	$2.06M	$2.06M
2733	아이온 ION	$96.23 ₿0.0054	3.93	$2.05M ₿116.95	$96.22 ₿0.0057	$91.42 ₿0.0054	$2.99K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2734	CatSlap SLAP	$0.0005199	3.86	$2.05M	$0.0005209	$0.0004996	$3.12K	$3.91M	$2.05M
2736	Uniswap Protocol UNI	$0.002204 ₿0.00022	85.47	$2.2M ₿5.54K	$0.002452 ₿0.	$0.001157 ₿0.	$869.52K ₿0	$2.2M	$2.2M ₿5.54K
2741	W Coin WCO	$0.0007164	-23.00	$2.08M	$0.0009976	$0.0006503	$44.6K	$7.16M	$2.08M
2743	Trog TROG	$0.000004799	16.58	$2.02M	$0.000004789	$0.000004089	$40.65K	$2.02M	$2.02M
2744	Hapi HAPI	$2.77 ₿0.00037	-2.48	$2.03M ₿266.25	$2.84 ₿0.00039	$2.67 ₿0.00036	$67.27K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2745	Mystery MYSTERY	$0.00000000471	8.59	$1.98M	$0.00000000517	$0.000000004291	$1.18M	$1.98M	$1.98M
2760	Brainlet BRAINLET	$0.002003	7.94	$2M	$0.002126	$0.001821	$314.12K	$2M	$2M
2762	ZBIT•BLUE•BITCOIN ZBIT	$0.09493 ₿0.000039	-6.65	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2767	Settled EthXY Token SEXY	$0.01984 ₿0.000022	-10.12	$1.98M ₿0	$0.02241 ₿0.000024	$0.01881 ₿0.000021	$30.9K ₿5.74	$1.98M	$1.98M ₿0
2771	enqAI ENQAI	$0.001981 ₿0.00000067	9.66	$1.96M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$48.12K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2773	DeepFakeAI FAKEAI	$0.002051 ₿0.00000019	2.93	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.82K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2777	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.64	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$423.02K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2780	IRISnet IRIS	$0.001188 ₿0.00000054	1.49	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$88.4K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Whine Coin WHINE	$0.00002163	1.34	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	Optimus AI OPTI	$0.01943 ₿0.0000041	5.05	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$16.98K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2792	sci-hub SCIHUB	$0.00192	-1.39	$1.92M	$0.001949	$0.001892	$911.48K	$1.92M	$1.92M
2793	Tensorium TNSR	$0.00191	19.64	$1.92M	$0.002153	$0.001586	$86.71K	$1.92M	$1.92M
2796	Vapor VAPOR	$0.001913	-2.36	$1.92M	$0.001976	$0.001857	$19.59K	$1.92M	$1.92M
2800	Tetsuo Coin TETSUO	$0.001867	-2.12	$1.91M	$0.002106	$0.001772	$191.29K	$1.91M	$1.91M
2811	Xend Finance RWA	$0.0145 ₿0.0000033	1.50	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.73K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2812	Holdcoin HOLD	$0.0001878	0.40	$1.88M	$0.0002118	$0.0001803	$516.4K	$1.88M	$1.88M
2813	Film.io FAN	$0.0008511	-3.23	$1.88M	$0.0008851	$0.0008113	$67.75K	$8.51M	$1.88M
2816	STARS STARS	$0.00004465	-19.35	$1.88M	$0.00005624	$0.00004309	$47.04K	$1.88M	$1.88M
2818	Cerebrum DAO NEURON	$0.0001017	5.39	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2822	Vibe Cat VIBE	$0.001882	74.92	$1.86M	$0.001993	$0.001068	$152.85K	$1.86M	$1.86M
2829	Tidecoin TDC	$0.09878	3.98	$1.83M	$0.09963	$0.07624	$1.33K	$1.83M	$1.83M
2832	Swan Chain SWAN	$0.01487	-4.66	$1.83M	$0.01697	$0.01449	$166.83K	$14.87M	$1.83M
2834	KEKE Terminal KEKE	$0.001817	-2.18	$1.82M	$0.001865	$0.001737	$12.76K	$1.82M	$1.82M
2835	Peng PENG	$0.01816 ₿0.0000040	-0.38	$1.82M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$176.85K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2846	Feisty Doge NFT NFD	$0.00003261 ₿0.0000000046	4.81	$1.8M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$630.4 ₿7.34	$3.22M ₿468.1	$1.8M ₿262.3
2855	DeFi DEFI	$0.005349 ₿0.0000020	16.06	$1.79M ₿352.18	$0.006407 ₿0.0000022	$0.004608 ₿0.0000020	$2.1M ₿9.12	$5.35M ₿2.07K	$1.79M ₿352.18
2857	Bird Dog BIRDDOG	$0.00000424 ₿0.00000000025	12.38	$1.79M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$27.13K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2859	Nasdaq420 NASDAQ420	$0.001776	63.03	$1.78M	$0.001823	$0.001078	$74.73K	$1.78M	$1.78M
2861	Everclear NEXT	$0.01661 ₿0.0000033	-1.12	$1.77M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$227.62 ₿49.7	$16.61M ₿3.34K	$1.77M ₿356.37
2864	Domi DOMI	$0.003962 ₿0.00000069	-7.67	$1.77M ₿242.58	$0.004308 ₿0.00000073	$0.003723 ₿0.00000068	$52.65K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
2867	Boop BOOP	$0.00001777 ₿0.0000000060	-17.81	$1.77M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$88.61K ₿31.66	$1.77M ₿609.01	$1.77M ₿0
2871	TEH EPIK DUCK EPIK	$0.002087 ₿0.00000018	6.12	$1.77M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$481.25K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2875	CryoDAO CRYO	$0.6184 ₿0.000018	13.05	$1.77M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.19K ₿0.43	$2.72M ₿79.71	$1.77M ₿0
2879	Pikamoon PIKA	$0.00009874 ₿0.000000027	-4.80	$1.76M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$12.39K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
2881	PoSciDonDAO Token SCI	$0.4744	1.24	$1.76M	$0.4849	$0.4496	$9.47K	$8.97M	$1.76M
2890	Gari Network GARI	$0.002637 ₿0.00000048	-3.33	$1.74M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$246.6K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
2899	Mdex MDX	$0.00181 ₿0.00000075	5.87	$1.72M ₿726.35	$0.00181 ₿0.00000077	$0.00161 ₿0.00000074	$276.59 ₿15.09	$1.92M ₿810.25	$1.72M ₿726.35
2900	Luffy Inu LUFFY	$0.00003337 ₿0.0000000013	1.74	$1.72M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.75K ₿4.35	$1.8M ₿130.97	$1.72M ₿0
2905	SUI Agents SUIAI	$0.02566	43.46	$1.71M	$0.02644	$0.01786	$241.38K	$1.71M	$1.71M
2906	QBX QBX	$0.001241	-5.24	$1.71M	$0.001312	$0.001204	$52.78K	$1.71M	$1.71M
2908	BEPRO Network BEPRO	$0.0001708 ₿0.000000020	0.83	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$168.73K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2909	aaa cat AAA	$0.0001706	17.30	$1.71M	$0.0002016	$0.0001386	$65.48K	$1.71M	$1.71M
2911	AstroPepeX APX	$0.00002631 ₿0.0000000029	-2.73	$1.71M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$43.28K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2925	Injective Quants QUNT	$0.002766	-7.49	$1.67M	$0.003102	$0.002658	$15.79K	$1.67M	$1.67M
2927	UNFK $UNFK	$0.00000001857	0.01*	$1.67M	$0.00000001919	$0.00000001839	$79.4	$1.67M	$1.67M
2934	Libra Incentix LIXX	$0.0002481 ₿0.000000061	-1.61	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.64K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2935	GOATS GOATS	$0.00008792	1.39	$1.66M	$0.00008982	$0.00008535	$1.07M	$1.72M	$1.66M
2937	Max on ETH MAXETH	$0.00000165	-5.81	$1.66M	$0.00000183	$0.000001549	$166.32K	$1.66M	$1.66M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}