11 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01973	17.68	$19.74M	$0.01973	$0.01641	$26.97K	$19.74M	$19.74M
1222	Vertex VRTX	$0.03829 ₿0.0000037	-1.91	$19.71M ₿928.89	$0.03918 ₿0.0000038	$0.03817 ₿0.0000036	$1.73M ₿50.04	$38.3M ₿4.56K	$19.71M ₿928.89
1223	Cratos CRTS	$0.0003132 ₿0.000000016	0.72	$19.69M ₿953.52	$0.0003235 ₿0.000000019	$0.0003049 ₿0.000000014	$1.53M ₿7.93	$31.32M ₿1.64K	$19.69M ₿953.52
1224	Taraxa TARA	$0.003647 ₿0.00000014	-0.45	$19.72M ₿568.42	$0.003708 ₿0.00000014	$0.003512 ₿0.00000013	$429.69K ₿8.96	$39.21M ₿1.53K	$19.72M ₿568.42
1225	ShapeShift FOX Token FOX	$0.03176 ₿0.0000013	3.69	$19.76M ₿851.7	$0.03174 ₿0.0000014	$0.0304 ₿0.0000013	$159.06K ₿23.26	$31.75M ₿1.38K	$19.76M ₿851.7
1226	Galatasaray Fan Token GAL	$2.77 ₿0.000037	-6.31	$19.58M ₿235.68	$2.99 ₿0.000037	$2.7 ₿0.000035	$6.42M ₿16.25	$27.78M ₿371.3	$19.58M ₿235.68
1227	Adshares ADS	$0.5096 ₿0.0000062	1.09	$19.74M ₿241.47	$0.5096 ₿0.0000064	$0.4959 ₿0.0000061	$24.82K ₿3.51	$19.75M ₿241.52	$19.74M ₿241.47
1229	Slash Vision Labs SVL	$0.003928	0.04	$19.43M	$0.003936	$0.003734	$595.96K	$39.34M	$19.43M
1230	OctaSpace OCTA	$0.505 ₿0.000020	0.08	$19.39M ₿587.92	$0.5064 ₿0.000020	$0.4916 ₿0.000019	$604.02K ₿4.97	$19.39M ₿587.92	$19.39M ₿587.92
1231	Bellscoin BELLS	$0.3186 ₿0.0000076	8.13	$19.34M ₿114.88	$0.3186 ₿0.0000091	$0.2908 ₿0.0000072	$625.54K ₿2.79	$19.34M ₿114.88	$19.34M ₿114.88
1235	Gitcoin GTC	$0.3174 ₿0.000025	5.70	$19.32M ₿1.58K	$0.3174 ₿0.000027	$0.2949 ₿0.000025	$1.93M ₿124.59	$31.74M ₿2.59K	$19.32M ₿1.58K
1236	LooksRare LOOKS	$0.01933 ₿0.0000024	9.85	$19.3M ₿2.48K	$0.01962 ₿0.0000025	$0.0172 ₿0.0000022	$4.63M ₿320.02	$19.3M ₿2.48K	$19.3M ₿2.48K
1237	LIMITUS LMT	$0.02322	26.42	$19.3M	$0.02349	$0.0182	$738.18K	$19.3M	$19.3M
1238	Blockasset BLOCK	$0.09729 ₿0.0000024	2.63	$19.36M ₿587.91	$0.09693 ₿0.0000025	$0.09159 ₿0.0000019	$254.67K ₿6.19	$31.14M ₿775.19	$19.36M ₿587.91
1239	Miracle Play MPT	$0.0225 ₿0.0000017	-1.61	$19.17M ₿660.53	$0.02287 ₿0.0000019	$0.02245 ₿0.0000016	$531.91K ₿16.1	$23.47M ₿795.27	$19.17M ₿660.53
1241	GammaSwap GS	$0.08815	4.15	$19.09M	$0.08824	$0.08401	$6.19K	$141.04M	$19.09M
1242	Samoyedcoin SAMO	$0.004016 ₿0.00000014	6.48	$19.07M ₿622.21	$0.00402 ₿0.00000015	$0.003759 ₿0.00000014	$735.29K ₿16.53	$19.07M ₿706.6	$19.07M ₿622.21
1243	Sigma SIGMA	$0.02107	8.70	$18.97M	$0.02108	$0.0187	$1.6M	$18.97M	$18.97M
1244	Stride Staked Atom STATOM	$7.81 ₿0.00020	4.39	$18.95M ₿647.71	$7.85 ₿0.00021	$7.43 ₿0.00020	$605.52K ₿7.3	$18.95M ₿647.71	$18.95M ₿647.71
1245	Coinweb CWEB	$0.003122 ₿0.00000016	1.30	$18.84M ₿766.89	$0.003174 ₿0.00000017	$0.003077 ₿0.00000016	$95.52K ₿2.15	$23.75M ₿1.28K	$18.84M ₿766.89
1247	Hifi Finance HIFI	$0.1272 ₿0.000016	5.17	$18.8M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.29M ₿384.77	$21.25M ₿2.31K	$18.8M ₿1.98K
1248	BasedAI BASEDAI	$0.5269 ₿0.00015	0.71	$18.79M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$84.47K ₿56.24	$18.79M ₿5.36K	$18.79M ₿0
1249	Quickswap QUICK	$25.04 ₿0.0011	3.52	$18.79M ₿719.54	$25.04 ₿0.0012	$23.84 ₿0.0011	$10.43K ₿0.29	$25.04M ₿1.19K	$18.79M ₿719.54
1251	My Lovely Coin MLC	$0.3652	1.07	$18.71M	$0.3699	$0.3528	$178.12K	$84M	$18.71M
1252	MemeFi MEMEFI	$0.00185	3.25	$18.5M	$0.001868	$0.001769	$10.03M	$18.5M	$18.5M
1253	Measurable Data Token MDT	$0.03051 ₿0.0000014	4.21	$18.5M ₿904.16	$0.03057 ₿0.0000015	$0.02906 ₿0.0000014	$2.51M ₿109.87	$30.52M ₿1.49K	$18.5M ₿904.16
1255	MCOIN MCOIN	$0.1036 ₿0.000016	2.18	$18.35M ₿0	$0.1039 ₿0.000016	$0.1014 ₿0.000015	$200.61K ₿20.54	$51.83M ₿8.11K	$18.35M ₿0
1257	Asymmetry Finance ASF	$1.87	5.30	$18.28M	$1.87	$1.7	$66.62K	$95.18M	$18.28M
1259	블루젤 BLZ	$0.03896 ₿0.0000062	2.62	$18.19M ₿2.67K	$0.03896 ₿0.0000063	$0.03746 ₿0.0000060	$1.39M ₿110.02	$19.48M ₿3.11K	$18.19M ₿2.67K
1260	Pepecoin PEP	$0.0002027 ₿0.00000000046	-5.01	$18.16M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$210.49K ₿0.15	$18.16M ₿8.44	$18.16M ₿0
1261	Numbers Protocol NUM	$0.02332 ₿0.0000019	0.84	$18.12M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$959.86K ₿24.93	$18.36M ₿1.19K	$18.12M ₿1.17K
1263	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	0.75	$18.06M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.84M ₿105.95	$67M ₿2.2K	$18.06M ₿587.81
1266	Seamless Protocol SEAM	$0.5074 ₿0.000078	4.52	$18.04M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$832.04K ₿14.02	$50.73M ₿7.87K	$18.04M ₿0
1268	KONDUX KNDX	$0.03287 ₿0.0000011	8.81	$18.01M ₿620.21	$0.03292 ₿0.0000012	$0.02997 ₿0.0000011	$27.4K ₿4.69	$31.02M ₿1.08K	$18.01M ₿620.21
1269	Book of Ethereum BOOE	$0.1811	-4.33	$18M	$0.1893	$0.1633	$328.47K	$18M	$18M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Quickswap QUICK	$0.02395 ₿0.0000011	4.00	$17.97M ₿693.1	$0.02398 ₿0.0000011	$0.02266 ₿0.0000011	$3.74M ₿60.39	$23.14M ₿1K	$17.97M ₿693.1
1272	Boson Protocol BOSON	$0.12 ₿0.0000097	0.26	$17.89M ₿1.22K	$0.1205 ₿0.000010	$0.1181 ₿0.0000093	$1.14M ₿28.69	$24M ₿1.97K	$17.89M ₿1.22K
1273	crow with knife CAW	$0.00000002321 ₿0.00000000000015	1.35	$17.82M ₿0	$0.00000002321 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$99.89K ₿12.86	$17.82M ₿123.02	$17.82M ₿0
1274	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01512 ₿0.00000014	$0.007895 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1275	WUFFI WUF	$0.0000002121	2.00	$17.79M	$0.0000002121	$0.0000002077	$198.62K	$17.78M	$17.79M
1277	Indigo Protocol INDY	$1.02 ₿0.000036	2.56	$17.73M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.07K ₿3.74	$35.7M ₿1.29K	$17.73M ₿404.77
1278	NATIX Network NATIX	$0.0008278	1.95	$17.71M	$0.0008352	$0.0008063	$293.59K	$82.66M	$17.71M
1279	Verasity VRA	$0.001838 ₿0.00000010	5.96	$17.7M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.05M ₿220.35	$177.67M ₿10.62K	$17.7M ₿1.06K
1280	Mochi MOCHI	$0.00001732 ₿0.00000000065	6.89	$17.32M ₿660.41	$0.00001785 ₿0.00000000076	$0.0000148 ₿0.00000000066	$193.87K ₿9.35	$17.32M ₿660.41	$17.32M ₿660.41
1281	Synternet SYNT	$0.01924	0.20	$17.69M	$0.0193	$0.01882	$1.37M	$22.21M	$17.69M
1282	WHY WHY	$0.00000004206 ₿0.00000000000011	11.91	$17.67M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$3.32M ₿0.71	$17.67M ₿48.36	$17.67M ₿0
1283	Efinity EFI	$0.2031 ₿0.0000015	4.00	$17.65M ₿137.63	$0.2124 ₿0.0000016	$0.1952 ₿0.0000015	$10.33K ₿0.07	$406.26M ₿3.17K	$17.65M ₿137.63
1284	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.09	$17.64M	$1	$0.9971	$297.13K	$17.64M	$17.64M
1286	Thena THE	$0.3185 ₿0.0000075	11.24	$17.55M ₿209.47	$0.3188 ₿0.0000078	$0.2813 ₿0.0000074	$14.62M ₿16.64	$81.05M ₿1.14K	$17.55M ₿209.47
1287	Aventus AVT	$1.82 ₿0.000059	0.40	$17.54M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$307.16K ₿11.19	$19.33M ₿623.89	$17.54M ₿545.36
1289	Bityuan BTY	$0.02578 ₿0.000018	3.91	$17.49M ₿0	$0.02594 ₿0.	$0.02472 ₿0.	$152.28K ₿0	$17.49M	$17.49M ₿0
1290	Shiro Neko SHIRO	$0.0000000175	-0.32	$17.5M	$0.00000001766	$0.00000001727	$1.99M	$17.5M	$17.5M
1291	MANEKI MANEKI	$0.001971	7.26	$17.46M	$0.00197	$0.001803	$6.17M	$17.52M	$17.46M
1292	Fidu FIDU	$0.3776 ₿0.000010	-0.02	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1293	AstraAI ASTRA	$1.73 ₿0.000042	3.46	$17.32M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$358.59K ₿0.23	$17.32M ₿428.51	$17.32M ₿0
1295	Flamingo Finance FLM	$0.03166 ₿0.0000019	6.23	$17.27M ₿1.13K	$0.0317 ₿0.0000021	$0.02931 ₿0.0000019	$5.37M ₿271.31	$17.27M ₿1.13K	$17.27M ₿1.13K
1296	Scallop SCA	$0.1618 ₿0.000011	2.52	$17.24M ₿0	$0.1619 ₿0.000012	$0.1543 ₿0.000011	$3.42M ₿101.88	$40.46M	$17.24M ₿0
1297	Voxies VOXEL	$0.07296 ₿0.0000045	3.48	$17.19M ₿788.95	$0.07794 ₿0.0000049	$0.06915 ₿0.0000045	$17.2M ₿112	$21.88M ₿1.37K	$17.19M ₿788.95
1298	Nacho the Kat NACHO	$0.00005937	-0.39	$17.05M	$0.0000604	$0.00005517	$336.03K	$17.05M	$17.05M
1299	Bridged USD Coin (Linea) USDC	$0.9986 ₿0.000014	-0.09	$16.99M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.73M ₿281.53	$16.99M	$16.99M ₿0
1300	Vyvo Smart Chain VSC	$0.00377 ₿0.00000034	0.49	$16.87M ₿782.85	$0.003821 ₿0.00000035	$0.003709 ₿0.00000033	$134.5K ₿9.63	$75.21M ₿6.98K	$16.87M ₿782.85
1301	Xandeum XAND	$0.01254	1.21	$16.84M	$0.01273	$0.01216	$3.86K	$50.37M	$16.84M
1303	Aura BAL AURABAL	$4.6 ₿0.00019	2.31	$16.82M ₿704.77	$4.6 ₿0.00019	$4.31 ₿0.00019	$2.27K ₿0.13	$16.82M ₿704.77	$16.82M ₿704.77
1304	애드엑스 ADX	$0.113 ₿0.0000039	4.57	$16.72M ₿571.75	$0.113 ₿0.0000042	$0.1071 ₿0.0000039	$4.87M ₿150.67	$16.96M ₿595.38	$16.72M ₿571.75
1307	Beefy.Finance BIFI	$207.17 ₿0.0060	3.47	$16.57M ₿488.28	$207.18 ₿0.0062	$197.84 ₿0.0057	$180.06K ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1310	Soil SOIL	$0.4727 ₿0.000042	3.44	$16.53M ₿298.31	$0.4846 ₿0.000045	$0.4563 ₿0.000038	$143.43K ₿10.9	$47.27M ₿4.24K	$16.53M ₿298.31
1311	WeatherXM WXM	$0.262	2.62	$16.51M	$0.262	$0.2543	$35.42K	$26.21M	$16.51M
1313	Pixer Eternity PXT	$0.007661 ₿0.00000028	16.23	$16.49M ₿7.87	$0.007661 ₿0.00000028	$0.005283 ₿0.00000027	$112.72K ₿1.66	$76.61M ₿2.85K	$16.49M ₿7.87
1314	Hoppy HOPPY	$0.00003915	7.67	$16.47M	$0.0000391	$0.00003187	$2.82M	$16.47M	$16.47M
1315	UPCX UPC	$3.97 ₿0.000034	1.50	$16.47M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.1B ₿26.92K	$16.47M ₿37.6
1316	Nexera NXRA	$0.01726 ₿0.0000031	3.99	$16.46M ₿2.49K	$0.01726 ₿0.0000034	$0.0159 ₿0.0000031	$68.83K ₿19.38	$34.53M ₿2.68K	$16.46M ₿2.49K
1318	Inverse Finance INV	$27.43 ₿0.00083	1.17	$16.34M ₿428.1	$27.7 ₿0.00084	$26.49 ₿0.00079	$354.9K ₿8.13	$16.87M ₿460.39	$16.34M ₿428.1
1319	Alpha Fi ALPHA	$1.8	2.00	$16.3M	$1.8	$1.7	$50.85K	$17.97M	$16.3M
1320	Cornucopias COPI	$0.01571 ₿0.0000010	2.26	$16.22M ₿935.82	$0.01578 ₿0.0000010	$0.01522 ₿0.0000010	$137.61K ₿9.16	$60.61M ₿4.13K	$16.22M ₿935.82
1321	레드펄스 PHB	$0.004784 ₿0.00000017	1.35	$16.2M ₿576.15	$0.004785 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1322	Biswap BSW	$0.03247 ₿0.0000016	3.43	$16.18M ₿838.72	$0.03429 ₿0.0000017	$0.03114 ₿0.0000016	$39.47M ₿89.11	$18.71M ₿969.69	$16.18M ₿838.72
1323	World of Dypians WOD	$0.08274	0.01*	$16.46M	$0.08277	$0.08115	$14.47M	$82.74M	$16.46M
1325	Litentry LIT	$0.3513 ₿0.000020	13.36	$16.13M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$98.36K ₿41.35	$35.72M ₿2.05K	$16.13M ₿1.02K
1326	CoinMetro XCM	$0.05329 ₿0.0000012	2.77	$16.11M ₿371.1	$0.05336 ₿0.0000012	$0.04957 ₿0.0000012	$38.22K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1327	Foom FOOM	$0.00000009111 ₿0.00000000000041	4.69	$15.95M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008645 ₿0.00000000000041	$42.06K ₿35.94	$15.95M ₿72.74	$15.95M ₿72.74
1328	Wrapped Mantle WMNT	$0.7458 ₿0.000018	1.91	$15.93M ₿0	$0.7487 ₿0.000019	$0.7229 ₿0.000018	$174.96K ₿115.54	$15.93M	$15.93M ₿0
1329	Impossible Finance Launchpad IDIA	$0.02124 ₿0.0000011	0.37	$15.92M ₿827.24	$0.02135 ₿0.0000011	$0.02105 ₿0.0000010	$1.31K ₿1.17	$21.28M ₿1.11K	$15.92M ₿827.24
1330	Koma Inu KOMA	$0.02622	12.48	$15.89M	$0.02623	$0.02295	$7.88M	$15.89M	$15.89M
1331	BLUB BLUB	$0.00000004754	9.12	$15.9M	$0.00000004846	$0.00000004241	$324.21K	$20M	$15.9M
1332	ASD ASD	$0.02139 ₿0.0000010	-0.75	$15.9M ₿769.5	$0.02189 ₿0.0000010	$0.02115 ₿0.0000010	$1.26M ₿39.26	$15.9M ₿769.5	$15.9M ₿769.5
1333	The Doge NFT DOG	$0.001201 ₿0.00000023	2.64	$15.87M ₿3.5K	$0.001195 ₿0.00000024	$0.001137 ₿0.00000022	$188.35K ₿55.01	$20.24M ₿3.98K	$15.87M ₿3.5K
1334	YieldNest Restaked ETH YNETH	$2,647.52	1.42	$15.86M	$2,647.52	$2,610.43	$2.95	$15.86M	$15.86M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Aki Network AKI	$0.009369 ₿0.00000024	-4.19	$15.8M ₿0	$0.01002 ₿0.00000026	$0.009369 ₿0.00000024	$2.02M ₿33.09	$18.74M	$15.8M ₿0
1338	Masa MASA	$0.02814	5.13	$15.72M	$0.02815	$0.02507	$2.64M	$44.23M	$15.72M
1339	Penpie PNP	$2.99 ₿0.000068	4.83	$15.71M ₿313.31	$3.01 ₿0.000071	$2.78 ₿0.000052	$29.09K ₿5.25	$29.86M ₿683.99	$15.71M ₿313.31
1340	Foxsy AI FOXSY	$0.0233	4.94	$15.7M	$0.02329	$0.0217	$1.11M	$46.06M	$15.7M
1341	Cloud CLOUD	$0.08723	5.67	$15.7M	$0.08753	$0.08114	$2.09M	$87.23M	$15.7M
1342	Patriot PATRIOT	$0.001557	18.08	$15.58M	$0.001566	$0.00121	$327.35K	$15.58M	$15.58M
1343	ECOx ECOX	$0.03163 ₿0.0000029	-5.16	$15.66M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$26.87K ₿0.32	$31.58M ₿2.94K	$15.66M ₿768.69
1344	Cronos zkEVM CRO ZKCRO	$0.1048	1.53	$15.65M	$0.1059	$0.1021	$433.34	$15.65M	$15.65M
1345	Hacken Token HAI	$0.01877 ₿0.0000011	3.48	$15.65M ₿722.13	$0.01877 ₿0.0000011	$0.01808 ₿0.0000010	$564.77K ₿4.66	$18.77M ₿1.12K	$15.65M ₿722.13
1346	Port3 Network PORT3	$0.03084 ₿0.0000032	-4.87	$15.62M ₿353.92	$0.03242 ₿0.0000034	$0.02811 ₿0.0000032	$9.02M ₿90.34	$30.68M ₿3.26K	$15.62M ₿353.92
1347	Dione DIONE	$0.001536 ₿0.00000026	-1.23	$15.61M ₿2.5K	$0.001611 ₿0.00000027	$0.001529 ₿0.00000024	$184.54K ₿64.88	$20.67M ₿2.62K	$15.61M ₿2.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}