11 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	IlluminatiCoin NATI	$0.0000005409 ₿0.0000000000010	2.79	$17.85M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005253 ₿0.0000000000010	$31.33K ₿0.06	$17.85M ₿35.12	$17.85M ₿0
1195	Persistence XPRT	$0.07835 ₿0.0000045	-1.50	$17.8M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.54M ₿6.88	$17.81M ₿924.05	$17.8M ₿918.58
1196	PeiPei PEIPEI	$0.0000000423	2.58	$17.77M	$0.0000000448	$0.00000004113	$1.99M	$17.77M	$17.77M
1197	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.11	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.26M ₿281.53	$17.75M	$17.75M ₿0
1198	RETARDIO RETARDIO	$0.01777 ₿0.00000024	2.34	$17.77M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.42M ₿4.93	$17.77M ₿246.79	$17.77M ₿246.79
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9744 ₿0.000010	$0.9459 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Samoyedcoin SAMO	$0.00372 ₿0.00000014	11.84	$17.67M ₿622.21	$0.004045 ₿0.00000015	$0.003297 ₿0.00000014	$3.84M ₿16.53	$17.67M ₿706.6	$17.67M ₿622.21
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.03	$17.66M	$1	$0.9972	$824.65K	$17.66M	$17.66M
1203	Galatasaray Fan Token GAL	$2.61 ₿0.000037	10.78	$17.65M ₿235.68	$2.62 ₿0.000037	$2.35 ₿0.000035	$8.21M ₿16.25	$25.96M ₿371.3	$17.65M ₿235.68
1204	WUFFI WUF	$0.0000002102	-0.38	$17.63M	$0.0000002123	$0.0000002091	$94.55K	$17.62M	$17.63M
1206	Stake DAO SDT	$0.2793 ₿0.0000040	4.19	$17.56M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$13.04K ₿0.03	$18.64M ₿257.26	$17.56M ₿220.04
1208	Leash LEASH	$162.83 ₿0.0071	3.08	$17.51M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$681.18K ₿31.44	$17.51M ₿773.16	$17.51M ₿772.97
1209	Flamingo Finance FLM	$0.03214 ₿0.0000019	19.26	$17.47M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$169.03M ₿271.31	$17.47M ₿1.13K	$17.47M ₿1.13K
1211	OORT OORT	$0.04465 ₿0.0000073	-1.49	$17.38M ₿476.35	$0.04563 ₿0.0000077	$0.04464 ₿0.0000072	$801.58K ₿83.41	$89.26M ₿14.72K	$17.38M ₿476.35
1212	Empyreal EMP	$57.81 ₿0.00065	12.17	$17.34M ₿195.42	$59.06 ₿0.00067	$51.54 ₿0.00065	$236.05K ₿0.51	$17.34M ₿195.42	$17.34M ₿195.42
1213	Rupiah Token IDRT	$0.00005921 ₿0.00000000091	0.37	$17.28M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.74K ₿6.06	$17.28M ₿173.19	$17.28M ₿173.19
1214	Inverse Finance INV	$29 ₿0.00083	-0.75	$17.26M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$232.59K ₿8.13	$17.84M ₿460.39	$17.26M ₿428.1
1215	Vara Network VARA	$0.006255 ₿0.0000014	8.60	$17.35M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$820.62K ₿76.56	$62.55M ₿14.99K	$17.35M ₿619.67
1216	Cratos CRTS	$0.0002734 ₿0.000000016	8.01	$17.17M ₿953.52	$0.0002776 ₿0.000000019	$0.0002531 ₿0.000000014	$1.79M ₿7.93	$27.31M ₿1.64K	$17.17M ₿953.52
1217	Biswap BSW	$0.03407 ₿0.0000016	8.32	$17.03M ₿838.72	$0.03704 ₿0.0000017	$0.0311 ₿0.0000016	$126.28M ₿89.11	$19.69M ₿969.69	$17.03M ₿838.72
1218	블루젤 BLZ	$0.0367 ₿0.0000062	5.89	$17.03M ₿2.67K	$0.04014 ₿0.0000063	$0.03464 ₿0.0000060	$4.22M ₿110.02	$18.37M ₿3.11K	$17.03M ₿2.67K
1219	Hanu Yokia HANU	$0.0000001135 ₿0.0000000000040	3.95	$17.01M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$362.37 ₿0.01	$67.36M ₿2.43K	$17.01M ₿115.62
1221	XBorg XBG	$0.07809	4.12	$16.8M	$0.08197	$0.07482	$167.15K	$78.13M	$16.8M
1222	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.49	$16.78M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.42M ₿24.93	$17M ₿1.19K	$16.78M ₿1.17K
1223	RabBitcoin RBTC	$0.000001309	0.71	$16.68M	$0.000001359	$0.00000128	$849.85K	$27.6M	$16.68M
1224	Planet IX IXT	$0.1213 ₿0.0000015	0.83	$16.67M ₿175.01	$0.1229 ₿0.0000016	$0.1201 ₿0.0000015	$26.24K ₿4.2	$18.66M ₿241.76	$16.67M ₿175.01
1225	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1226	Portal PORTAL	$0.09946 ₿0.000021	6.43	$16.62M ₿3.61K	$0.1 ₿0.000023	$0.09345 ₿0.000021	$17.56M ₿589.8	$99.43M ₿21.63K	$16.62M ₿3.61K
1227	아라곤 ANT	$0.4146 ₿0.00013	0.07	$16.61M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$342.55 ₿131.77	$17.91M ₿5.67K	$16.61M ₿5.26K
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.74	$16.59M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.81M ₿126.92	$40.33M ₿1.6K	$16.59M ₿613.68
1229	Chain Games CHAIN	$0.04533 ₿0.00000025	7.73	$16.58M ₿86.22	$0.04532 ₿0.00000025	$0.04115 ₿0.00000023	$45.15K ₿0.92	$21.54M ₿127.28	$16.58M ₿86.22
1232	crow with knife CAW	$0.00000002127 ₿0.00000000000015	0.18	$16.45M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$278.95K ₿12.86	$16.45M ₿123.02	$16.45M ₿0
1233	Indigo Protocol INDY	$0.9532 ₿0.000036	0.62	$16.35M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$23.23K ₿3.74	$33.36M ₿1.29K	$16.35M ₿404.77
1234	Aventus AVT	$1.71 ₿0.000059	3.03	$16.35M ₿545.36	$1.79 ₿0.000062	$1.66 ₿0.000058	$209.55K ₿11.19	$18.15M ₿623.89	$16.35M ₿545.36
1235	Luna by Virtuals LUNA	$0.01641	37.84	$16.35M	$0.01629	$0.01188	$2.82M	$16.35M	$16.35M
1236	Helium IOT IOT	$0.000652 ₿0.000000018	7.94	$16.34M ₿458.76	$0.0006641 ₿0.000000019	$0.000604 ₿0.000000017	$37.2K ₿0.42	$132.09M ₿3.62K	$16.34M ₿458.76
1237	Heroes of Mavia MAVIA	$0.315 ₿0.000069	30.82	$16.33M ₿2.07K	$0.3272 ₿0.000071	$0.2408 ₿0.000067	$43.3M ₿628.04	$79.09M ₿17.24K	$16.33M ₿2.07K
1238	American Coin USA	$0.000001399	6.37	$16.32M	$0.000001469	$0.000001309	$1.29M	$16.32M	$16.32M
1239	Thena THE	$0.2953 ₿0.0000075	7.80	$16.31M ₿209.47	$0.296 ₿0.0000078	$0.2738 ₿0.0000074	$13.46M ₿16.64	$74.66M ₿1.14K	$16.31M ₿209.47
1240	JETT CRYPTO JETT	$0.233	2.30	$16.31M	$0.2351	$0.2277	$282.7K	$23.3M	$16.31M
1241	Joe Coin JOE	$0.01625 ₿0.000000034	6.71	$16.31M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.47M ₿1.75	$16.31M ₿34.14	$16.31M ₿34.14
1242	Houdini Swap LOCK	$0.173 ₿0.000012	3.16	$16.29M ₿384.21	$0.1764 ₿0.000012	$0.1677 ₿0.000011	$16.66K ₿10.26	$16.29M ₿1.19K	$16.29M ₿384.21
1244	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1245	Switch Token SWITCH	$0.0003641 ₿0.000000010	57.77	$16.11M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$13.7K ₿13.77	$18.21M ₿33.67	$16.11M ₿0
1246	COCA COCA	$0.1417	-0.14	$16.09M	$0.1427	$0.1414	$566.77K	$141.77M	$16.09M
1247	Seamless Protocol SEAM	$0.4836 ₿0.000078	5.25	$16.08M ₿0	$0.4846 ₿0.000082	$0.458 ₿0.000077	$554.22K ₿14.02	$48.4M ₿7.87K	$16.08M ₿0
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,803.9	3.21	$16.07M	$1,813.08	$1,747.87	$260.2K	$16.07M	$16.07M
1249	Boba Oppa BOBAOPPA	$0.0008035 ₿0.0000000081	-6.59	$16.06M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$134.99K ₿8.47	$16.06M ₿811.62	$16.06M ₿0
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Propchain PROPC	$0.5923 ₿0.000060	2.53	$16.03M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.14K ₿27.04	$37.77M ₿5.08K	$16.03M ₿995.51
1252	Frax Price Index Share FPIS	$0.4754 ₿0.000018	6.12	$16M ₿505.29	$0.4756 ₿0.000018	$0.4479 ₿0.000017	$5.36K ₿0.22	$47.54M ₿1.82K	$16M ₿505.29
1253	GamerCoin GHX	$0.02557 ₿0.0000024	7.31	$15.92M ₿1.55K	$0.02555 ₿0.0000027	$0.02381 ₿0.0000024	$498.59K ₿24.72	$20.66M ₿2K	$15.92M ₿1.55K
1254	Sturdy STRDY	$0.767 ₿0.000015	9.60	$15.89M ₿76.02	$0.7672 ₿0.000016	$0.699 ₿0.000015	$8.1M ₿2.05	$76.7M ₿1.5K	$15.89M ₿76.02
1257	Alpha Fi ALPHA	$1.77	2.38	$15.81M	$1.88	$1.72	$161.71K	$17.67M	$15.81M
1258	Realio Network RIO	$0.2308 ₿0.000031	9.42	$15.84M ₿0	$0.2353 ₿0.000035	$0.2094 ₿0.000031	$2.31M ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1259	Hex Trust USD USDX	$1	1.48	$15.73M	$1.01	$0.9688	$11.33K	$15.73M	$15.73M
1260	GammaSwap GS	$0.07322	8.54	$15.72M	$0.07325	$0.06746	$59.38K	$117.15M	$15.72M
1261	Hoppy HOPPY	$0.00003711	27.55	$15.61M	$0.00003766	$0.00002898	$3.6M	$15.61M	$15.61M
1262	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01558	13.26	$15.58M	$0.01562	$0.0132	$80.48K	$15.58M	$15.58M
1263	Hacken Token HAI	$0.01867 ₿0.0000011	2.00	$15.56M ₿722.13	$0.01871 ₿0.0000011	$0.01827 ₿0.0000010	$261.07K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1264	ECOx ECOX	$0.03321 ₿0.0000029	24.18	$16.42M ₿768.69	$0.03502 ₿0.0000029	$0.02454 ₿0.0000027	$14.25K ₿0.32	$33.16M ₿2.94K	$16.42M ₿768.69
1265	Wagmi WAGMI	$0.008975 ₿0.00000019	5.95	$15.59M ₿303.09	$0.009084 ₿0.00000020	$0.008471 ₿0.00000018	$3.91M ₿5.7	$45.02M	$15.59M ₿303.09
1266	SUKU SUKU	$0.03601 ₿0.0000032	2.81	$15.47M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$258.15K ₿104.01	$53.94M ₿4.99K	$15.47M ₿765.22
1267	Alchemix USD ALUSD	$0.9832 ₿0.000014	0.66	$15.47M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$145.47K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1268	Neuron NRN	$0.03589	4.71	$15.47M	$0.03717	$0.03363	$531.26K	$35.79M	$15.47M
1269	Token dForce USD USX	$1 ₿0.000015	0.29	$15.47M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.98K ₿0.48	$134.68M ₿2.48K	$15.47M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Trias Token TRIAS	$1.54 ₿0.00016	9.31	$15.42M ₿1.67K	$1.54 ₿0.00018	$1.39 ₿0.00016	$415.08K ₿25.34	$15.42M ₿1.67K	$15.42M ₿1.67K
1272	World of Dypians WOD	$0.08422	1.20	$15.42M	$0.08456	$0.08319	$8.25M	$84.22M	$15.42M
1273	Bityuan BTY	$0.02282 ₿0.000018	-0.51	$15.42M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$200.79K ₿0	$15.42M	$15.42M ₿0
1274	Verasity VRA	$0.001597 ₿0.00000010	3.84	$15.37M ₿1.06K	$0.001597 ₿0.00000011	$0.001505 ₿0.00000010	$5.36M ₿220.35	$154.28M ₿10.62K	$15.37M ₿1.06K
1275	REVOX REX	$0.01698	58.60	$15.34M	$0.01739	$0.01067	$6.94M	$51.13M	$15.34M
1277	UPCX UPC	$3.7 ₿0.000034	2.38	$15.34M ₿37.6	$3.7 ₿0.000034	$3.61 ₿0.000032	$867.12K ₿13.51	$2.88B ₿26.92K	$15.34M ₿37.6
1278	The Arena ARENA	$0.007348	-1.59	$15.33M	$0.007606	$0.006877	$113.41K	$73.47M	$15.33M
1279	Opulous OPUL	$0.0309 ₿0.0000034	0.51	$15.47M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$599.5K ₿45.45	$15.47M ₿1.71K	$15.47M ₿1.56K
1280	PURPLE PEPE PURPE	$0.00003636	-0.41	$15.3M	$0.00003857	$0.00003566	$122.98K	$15.3M	$15.3M
1281	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.78 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1282	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	0.80	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	CHEQD Network CHEQ	$0.017 ₿0.0000012	1.93	$15.27M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$283.32K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1285	Cornucopias COPI	$0.01488 ₿0.0000010	1.99	$15.29M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$129.77K ₿9.16	$57.15M ₿4.13K	$15.29M ₿935.82
1286	BOB BOB	$0.7264	11.41	$15.26M	$0.7268	$0.6507	$102.46K	$15.26M	$15.26M
1287	Coupon Assets CA	$0.8292 ₿0.0000093	-0.15	$15.25M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.04M ₿69	$223.83M ₿2.54K	$15.25M ₿116.32
1288	Koma Inu KOMA	$0.0251	10.99	$15.21M	$0.02539	$0.02261	$10.5M	$15.21M	$15.21M
1289	CEEK Smart VR Token CEEK	$0.01567 ₿0.0000010	2.31	$15.17M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$1.14M ₿38.25	$15.68M ₿1.05K	$15.17M ₿910.32
1291	Grok $GROK	$0.002388 ₿0.00000014	4.86	$15.11M ₿959.29	$0.002427 ₿0.00000017	$0.002267 ₿0.00000014	$4.12M ₿171.02	$15.77M ₿1K	$15.11M ₿959.29
1292	Synternet SYNT	$0.01701	2.61	$15.08M	$0.01717	$0.01651	$1.83M	$19.42M	$15.08M
1293	WeatherXM WXM	$0.2393	3.39	$15.05M	$0.2414	$0.2315	$24.23K	$23.89M	$15.05M
1294	Tranchess CHESS	$0.07407 ₿0.0000038	1.81	$15.02M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$21.11M ₿62.03	$22.24M ₿1.14K	$15.02M ₿593.76
1297	Xandeum XAND	$0.01117	0.58	$15.01M	$0.01145	$0.01085	$8.89K	$44.88M	$15.01M
1298	STUFF.io STUFF	$0.006774 ₿0.00000055	2.20	$14.99M ₿0	$0.00679 ₿0.00000064	$0.006583 ₿0.00000054	$33.35K ₿1.85	$67.75M ₿48.34	$14.99M ₿0
1300	Department Of Government Efficiency DOGE	$0.01529	10.45	$14.98M	$0.0155	$0.01384	$2.25M	$14.98M	$14.98M
1301	Shiro Neko SHIRO	$0.00000001499	1.74	$14.95M	$0.00000001503	$0.00000001425	$2.71M	$14.95M	$14.95M
1302	Bertram The Pomeranian BERT	$0.01523	11.06	$14.91M	$0.01751	$0.01358	$1.66M	$14.91M	$14.91M
1304	OmniFlix Network FLIX	$0.03254 ₿0.0000018	5.61	$14.89M ₿0	$0.03265 ₿0.0000021	$0.03058 ₿0.0000016	$42.02K ₿1.89	$17.14M ₿743.86	$14.89M ₿0
1306	Beefy.Finance BIFI	$185.79 ₿0.0060	2.89	$14.86M ₿488.28	$186.73 ₿0.0062	$179.6 ₿0.0057	$217.61K ₿53.67	$14.86M ₿488.28	$14.86M ₿488.28
1308	Streamr DATA	$0.01924 ₿0.0000010	4.07	$14.72M ₿833.95	$0.01924 ₿0.0000011	$0.01847 ₿0.0000010	$2.66M ₿43.02	$19.2M ₿1.09K	$14.72M ₿833.95
1309	Magpie MGP	$0.03215 ₿0.0000014	2.81	$14.68M ₿485.1	$0.0325 ₿0.0000015	$0.03117 ₿0.0000014	$65.46K ₿2.38	$32.16M ₿1.48K	$14.68M ₿485.1
1310	Sceptre Staked FLR SFLR	$0.02259	1.17	$14.69M	$0.02381	$0.02198	$242.71K	$14.69M	$14.69M
1311	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1312	TOPIA TOPIA	$0.01018 ₿0.0000010	21.77	$14.63M ₿909.09	$0.01021 ₿0.0000011	$0.008365 ₿0.0000010	$157.11K ₿5.14	$50.95M ₿5.16K	$14.63M ₿909.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}