Página de Resultados 11 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Compound Basic Attention Token CBAT	$0.002974 ₿0.000000091	-0.10	$18.94M ₿637.9	$0.002977 ₿0.000000097	$0.002881 ₿0.000000091	$0 ₿0	$18.94M ₿637.9	$18.94M ₿637.9
1230	Stride Staked Atom STATOM	$7.56 ₿0.00020	2.40	$18.92M ₿647.71	$7.57 ₿0.00021	$7.25 ₿0.00020	$579.08K ₿7.3	$18.92M ₿647.71	$18.92M ₿647.71
1231	The Arena ARENA	$0.008304	13.86	$18.92M	$0.008386	$0.006907	$294.46K	$83.04M	$18.92M
1232	BurnedFi BURN	$1.44 ₿0.000091	-7.75	$18.89M ₿0	$1.6 ₿0.000094	$1.43 ₿0.000086	$232.74K ₿6.25	$18.89M ₿1.92K	$18.89M ₿0
1233	MCOIN MCOIN	$0.1065 ₿0.000016	0.58	$18.87M ₿0	$0.1066 ₿0.000016	$0.1048 ₿0.000015	$296.1K ₿20.54	$53.3M ₿8.11K	$18.87M ₿0
1234	Agoras: Tau Net AGRS	$1.05 ₿0.000065	-6.13	$18.85M ₿1.2K	$1.12 ₿0.000069	$1.04 ₿0.000059	$132.7K ₿3.06	$43.99M ₿2.8K	$18.85M ₿1.2K
1235	Alien Base ALB	$0.1076 ₿0.000000096	3.33	$18.81M ₿18.61	$0.1073 ₿0.00000010	$0.1019 ₿0.000000090	$152.94K ₿0.4	$42.95M ₿21.02	$18.81M ₿18.61
1236	Klever KLV	$0.002069 ₿0.000000050	-3.62	$18.68M ₿455.86	$0.002166 ₿0.000000051	$0.00199 ₿0.000000049	$490.55K ₿13.77	$18.68M ₿455.85	$18.68M ₿455.86
1237	REI Network REI	$0.01911 ₿0.0000015	0.59	$18.68M ₿1.54K	$0.01918 ₿0.0000016	$0.01838 ₿0.0000015	$1.6M ₿367.76	$19.11M ₿1.59K	$18.68M ₿1.54K
1238	Contentos COS	$0.003607 ₿0.00000019	-0.54	$18.67M ₿981.81	$0.003627 ₿0.00000020	$0.003451 ₿0.00000019	$2.1M ₿57.18	$35.72M ₿1.9K	$18.67M ₿981.81
1239	IlluminatiCoin NATI	$0.0000005644 ₿0.0000000000010	-8.56	$18.63M ₿0	$0.0000006179 ₿0.0000000000011	$0.0000005446 ₿0.0000000000010	$40.35K ₿0.06	$18.63M ₿35.12	$18.63M ₿0
1241	OctaSpace OCTA	$0.4802 ₿0.000020	-0.67	$18.5M ₿587.92	$0.4903 ₿0.000020	$0.4723 ₿0.000019	$497.37K ₿4.97	$18.5M ₿587.92	$18.5M ₿587.92
1242	Binance-Peg EOS EOS	$0.7593 ₿0.000015	3.58	$18.48M ₿0	$0.7904 ₿0.000015	$0.7165 ₿0.000014	$656.21K ₿0.34	$18.48M	$18.48M ₿0
1243	Vyvo Smart Chain VSC	$0.004082 ₿0.00000034	-0.32	$18.45M ₿782.85	$0.00412 ₿0.00000035	$0.004023 ₿0.00000033	$252.92K ₿9.63	$81.78M ₿6.98K	$18.45M ₿782.85
1247	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	15.04	$18.25M ₿897.78	$0.01569 ₿0.00000014	$0.00819 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1248	ShapeShift FOX Token FOX	$0.02933 ₿0.0000013	1.32	$18.25M ₿851.7	$0.02949 ₿0.0000014	$0.02843 ₿0.0000013	$238.76K ₿23.26	$29.33M ₿1.38K	$18.25M ₿851.7
1250	Opulous OPUL	$0.03644 ₿0.0000034	-1.24	$18.23M ₿1.56K	$0.03729 ₿0.0000038	$0.03533 ₿0.0000033	$546.35K ₿45.45	$18.23M ₿1.71K	$18.23M ₿1.56K
1251	LTO Network LTO	$0.04163 ₿0.0000035	1.40	$18.22M ₿1.53K	$0.04162 ₿0.0000036	$0.03909 ₿0.0000034	$1.96M ₿123.34	$18.22M ₿1.53K	$18.22M ₿1.53K
1252	Miracle Play MPT	$0.02132 ₿0.0000017	-0.13	$18.2M ₿660.53	$0.02144 ₿0.0000019	$0.0213 ₿0.0000016	$631.26K ₿16.1	$22.28M ₿795.27	$18.2M ₿660.53
1253	Gitcoin GTC	$0.298 ₿0.000025	2.81	$18.13M ₿1.58K	$0.2974 ₿0.000027	$0.2792 ₿0.000025	$2.7M ₿124.59	$29.79M ₿2.59K	$18.13M ₿1.58K
1255	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1257	Quickswap QUICK	$23.88 ₿0.0011	1.46	$17.96M ₿719.54	$23.88 ₿0.0012	$23.19 ₿0.0011	$12.42K ₿0.29	$23.87M ₿1.19K	$17.96M ₿719.54
1258	SwarmNode.ai SNAI	$0.01986	14.81	$17.93M	$0.02019	$0.0158	$3.7M	$19.86M	$17.93M
1259	Frontier Token FRONT	$0.1989 ₿0.000017	0.75	$17.9M ₿1.55K	$0.1989 ₿0.000018	$0.1959 ₿0.000016	$180.94 ₿463.69	$17.9M ₿1.59K	$17.9M ₿1.55K
1261	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	-0.02	$17.87M ₿576.15	$0.005281 ₿0.00000017	$0.005275 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1262	zKML ZKML	$0.1852 ₿0.0000066	-7.59	$17.85M ₿0	$0.2019 ₿0.0000070	$0.1847 ₿0.0000064	$37.85K ₿7.65	$18.51M ₿660.83	$17.85M ₿0
1263	Measurable Data Token MDT	$0.02945 ₿0.0000014	3.11	$17.84M ₿904.16	$0.02942 ₿0.0000015	$0.028 ₿0.0000014	$2.81M ₿109.87	$29.43M ₿1.49K	$17.84M ₿904.16
1264	Grok $GROK	$0.002821 ₿0.00000014	-0.84	$17.82M ₿959.29	$0.002845 ₿0.00000017	$0.00271 ₿0.00000014	$6.08M ₿171.02	$18.6M ₿1K	$17.82M ₿959.29
1266	Clash of Lilliput COL	$0.2164 ₿0.000011	-3.99	$17.76M ₿985.26	$0.2369 ₿0.000012	$0.2156 ₿0.000011	$5.13K ₿1.52	$216.4M ₿12.01K	$17.76M ₿985.26
1267	Reef REEF	$0.0003991 ₿0.000000045	-0.80	$17.74M ₿1.04K	$0.0004165 ₿0.000000048	$0.0003901 ₿0.000000044	$1.6M ₿493.39	$17.74M ₿1.04K	$17.74M ₿1.04K
1268	Cloud CLOUD	$0.09861	14.88	$17.71M	$0.1033	$0.0856	$11.93M	$98.37M	$17.71M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	THORSwap THOR	$0.09043 ₿0.0000041	-0.62	$17.67M ₿717.76	$0.09134 ₿0.0000042	$0.08293 ₿0.0000041	$112.68K ₿2.54	$25.41M ₿1.75K	$17.67M ₿717.76
1273	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.98	$17.6M	$1.01	$0.995	$474.91K	$17.6M	$17.6M
1274	Port3 Network PORT3	$0.03436 ₿0.0000032	1.88	$17.54M ₿353.92	$0.03445 ₿0.0000034	$0.03366 ₿0.0000032	$59.76M ₿90.34	$34.37M ₿3.26K	$17.54M ₿353.92
1275	Taraxa TARA	$0.00324 ₿0.00000014	0.13	$17.49M ₿568.42	$0.00333 ₿0.00000014	$0.003144 ₿0.00000013	$454.19K ₿8.96	$34.86M ₿1.53K	$17.49M ₿568.42
1276	GammaSwap GS	$0.08064	0.16	$17.5M	$0.08094	$0.07825	$26.05K	$129.04M	$17.5M
1281	Pepe Unchained PEPU	$0.00215	-8.49	$17.21M	$0.00236	$0.002098	$902.52K	$17.21M	$17.21M
1282	Self Chain SLF	$0.177	-4.50	$17.16M	$0.1891	$0.1706	$8.65M	$59.44M	$17.16M
1283	Pepecoin PEP	$0.000191 ₿0.00000000046	-0.36	$17.13M ₿0	$0.000193 ₿0.00000000060	$0.0001847 ₿0.00000000046	$173.55K ₿0.15	$17.13M ₿8.44	$17.13M ₿0
1284	crow with knife CAW	$0.00000002216 ₿0.00000000000015	3.53	$17M ₿0	$0.00000002215 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$153.03K ₿12.86	$17M ₿123.02	$17M ₿0
1285	Voxies VOXEL	$0.07214 ₿0.0000045	-7.16	$17.01M ₿788.95	$0.08398 ₿0.0000049	$0.06906 ₿0.0000045	$58.04M ₿112	$21.65M ₿1.37K	$17.01M ₿788.95
1286	XBorg XBG	$0.07908	0.86	$16.99M	$0.07907	$0.07437	$89.59K	$79.03M	$16.99M
1287	Indigo Protocol INDY	$0.9687 ₿0.000036	2.04	$16.95M ₿404.77	$0.9729 ₿0.000039	$0.9233 ₿0.000036	$14.96K ₿3.74	$33.91M ₿1.29K	$16.95M ₿404.77
1289	LooksRare LOOKS	$0.01705 ₿0.0000024	-1.47	$16.96M ₿2.48K	$0.01731 ₿0.0000025	$0.01626 ₿0.0000022	$3.21M ₿320.02	$16.96M ₿2.48K	$16.96M ₿2.48K
1290	Quickswap QUICK	$0.02227 ₿0.0000011	-0.81	$16.76M ₿693.1	$0.02264 ₿0.0000011	$0.02144 ₿0.0000011	$5.4M ₿60.39	$21.45M ₿1K	$16.76M ₿693.1
1291	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-1.09	$16.69M ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$3.09M ₿281.53	$16.69M	$16.69M ₿0
1292	Penpie PNP	$3.18 ₿0.000068	2.56	$16.73M ₿313.31	$3.23 ₿0.000071	$2.98 ₿0.000052	$28.22K ₿5.25	$31.79M ₿683.99	$16.73M ₿313.31
1293	Counterparty XCP	$6.44 ₿0.00016	14.95	$16.7M ₿418.73	$6.98 ₿0.00017	$5.6 ₿0.00016	$3.27K ₿0.06	$17.07M ₿427.86	$16.7M ₿418.73
1295	Seamless Protocol SEAM	$0.4699 ₿0.000078	0.83	$16.68M ₿0	$0.4874 ₿0.000082	$0.4652 ₿0.000077	$294.13K ₿14.02	$47M ₿7.87K	$16.68M ₿0
1296	Nacho the Kat NACHO	$0.00005806	-1.45	$16.66M	$0.00005906	$0.00005539	$421.98K	$16.66M	$16.66M
1297	EverValue Coin EVA	$1.07	-31.05	$16.64M	$1.55	$1.03	$19.07K	$20.06M	$16.64M
1298	MemeFi MEMEFI	$0.001659	-2.66	$16.61M	$0.001717	$0.001611	$7.5M	$16.61M	$16.61M
1299	Synternet SYNT	$0.01798	-1.96	$16.61M	$0.01835	$0.01762	$1.93M	$20.81M	$16.61M
1300	Thena THE	$0.3011 ₿0.0000075	1.01	$16.61M ₿209.47	$0.3011 ₿0.0000078	$0.2879 ₿0.0000074	$8.74M ₿16.64	$76.93M ₿1.14K	$16.61M ₿209.47
1301	WHY WHY	$0.00000003946 ₿0.00000000000011	2.32	$16.58M ₿0	$0.00000003946 ₿0.00000000000012	$0.00000003746 ₿0.00000000000011	$2.94M ₿0.71	$16.58M ₿48.36	$16.58M ₿0
1303	Hifi Finance HIFI	$0.1121 ₿0.000016	0.80	$16.57M ₿1.98K	$0.114 ₿0.000018	$0.1064 ₿0.000016	$8.53M ₿384.77	$18.7M ₿2.31K	$16.57M ₿1.98K
1304	Sigma SIGMA	$0.01834	4.74	$16.52M	$0.01837	$0.01682	$1.41M	$16.52M	$16.52M
1305	FC Barcelona Fan Token BAR	$1.53 ₿0.000055	-1.44	$16.51M ₿587.81	$1.58 ₿0.000056	$1.53 ₿0.000052	$4.25M ₿105.95	$61.24M ₿2.2K	$16.51M ₿587.81
1307	Mother Iggy MOTHER	$0.01661	4.60	$16.39M	$0.01699	$0.01482	$2M	$16.39M	$16.39M
1308	Aventus AVT	$1.7 ₿0.000059	0.16	$16.35M ₿545.36	$1.71 ₿0.000062	$1.65 ₿0.000058	$508.88K ₿11.19	$18.02M ₿623.89	$16.35M ₿545.36
1309	ASD ASD	$0.02194 ₿0.0000010	-0.14	$16.31M ₿769.5	$0.0222 ₿0.0000010	$0.02158 ₿0.0000010	$1.35M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1310	Inverse Finance INV	$27.34 ₿0.00083	0.42	$16.28M ₿428.1	$27.65 ₿0.00084	$27.1 ₿0.00079	$213.05K ₿8.13	$16.81M ₿460.39	$16.28M ₿428.1
1313	WUFFI WUF	$0.0000001921	-1.46	$16.11M	$0.0000001956	$0.0000001903	$197.08K	$16.1M	$16.11M
1314	Frax Price Index Share FPIS	$0.471 ₿0.000018	-5.06	$16.09M ₿505.29	$0.4961 ₿0.000018	$0.4684 ₿0.000017	$4.42K ₿0.22	$47.11M ₿1.82K	$16.09M ₿505.29
1316	PiP PIP	$20.35	5.54	$16M	$24.08	$18.3	$1.08M	$16M	$16M
1317	World of Dypians WOD	$0.07759	-1.65	$15.99M	$0.07904	$0.07737	$6.75M	$77.58M	$15.99M
1320	UPCX UPC	$3.85 ₿0.000034	-0.48	$15.96M ₿37.6	$3.87 ₿0.000034	$3.84 ₿0.000032	$1.07M ₿13.51	$3B ₿26.92K	$15.96M ₿37.6
1321	BasedAI BASEDAI	$0.4466 ₿0.00015	11.48	$15.91M ₿0	$0.4588 ₿0.00015	$0.3887 ₿0.00014	$277.49K ₿56.24	$15.91M ₿5.36K	$15.91M ₿0
1322	META META	$761.01 ₿0.0068	0.36	$15.89M ₿0	$763.65 ₿0.0069	$736.47 ₿0.0065	$27.59K ₿0.27	$15.89M	$15.89M ₿0
1323	Houdini Swap LOCK	$0.1695 ₿0.000012	4.91	$15.85M ₿384.21	$0.1701 ₿0.000012	$0.159 ₿0.000011	$16.11K ₿10.26	$15.85M ₿1.19K	$15.85M ₿384.21
1325	Foom FOOM	$0.00000009021 ₿0.00000000000041	0.69	$15.79M ₿72.74	$0.0000001024 ₿0.00000000000041	$0.00000008829 ₿0.00000000000041	$41.35K ₿35.94	$15.79M ₿72.74	$15.79M ₿72.74
1326	AdEx ADX	$0.1066 ₿0.0000039	1.04	$15.76M ₿571.75	$0.1067 ₿0.0000042	$0.1048 ₿0.0000039	$4.32M ₿150.67	$15.98M ₿595.38	$15.76M ₿571.75
1327	YieldNest Restaked ETH YNETH	$2,627.56	0	$15.76M	$0	$0	$546.57	$15.76M	$15.76M
1328	The Doge NFT DOG	$0.001182 ₿0.00000023	1.47	$15.75M ₿3.5K	$0.00119 ₿0.00000024	$0.001158 ₿0.00000022	$111.89K ₿55.01	$20.07M ₿3.98K	$15.75M ₿3.5K
1329	Biswap BSW	$0.03153 ₿0.0000016	-5.34	$15.74M ₿838.72	$0.03385 ₿0.0000017	$0.02929 ₿0.0000016	$52.32M ₿89.11	$18.19M ₿969.69	$15.74M ₿838.72
1330	MANEKI MANEKI	$0.001769	-1.46	$15.68M	$0.001805	$0.001705	$6.97M	$15.73M	$15.68M
1332	MOO DENG MOODENG	$0.00003703	3.81	$15.57M	$0.00003838	$0.00003344	$6.04M	$15.57M	$15.57M
1334	Token dForce USD USX	$1 ₿0.000015	0.44	$15.5M ₿473.66	$1 ₿0.000015	$0.9947 ₿0.000014	$25.38K ₿0.48	$134.95M ₿2.48K	$15.5M ₿473.66
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Impossible Finance Launchpad IDIA	$0.02068 ₿0.0000011	-0.19	$15.48M ₿827.24	$0.02079 ₿0.0000011	$0.02055 ₿0.0000010	$1.62K ₿1.17	$20.68M ₿1.11K	$15.48M ₿827.24
1336	Litentry LIT	$0.3423 ₿0.000020	8.55	$15.46M ₿1.02K	$0.3429 ₿0.000021	$0.3025 ₿0.000020	$95.7K ₿41.35	$34.23M ₿2.05K	$15.46M ₿1.02K
1338	Aki Network AKI	$0.009155 ₿0.00000024	-0.25	$15.44M ₿0	$0.009179 ₿0.00000026	$0.009152 ₿0.00000024	$855.23K ₿33.09	$18.31M	$15.44M ₿0
1339	Masa MASA	$0.02771	0.69	$15.36M	$0.029	$0.02557	$3.06M	$43.22M	$15.36M
1340	GME GME	$0.002233 ₿0.0000000069	3.03	$15.35M ₿0	$0.002229 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.55M ₿6.91	$15.35M ₿47.89	$15.35M ₿0
1341	Alpha Fi ALPHA	$1.69	-1.16	$15.35M	$1.73	$1.64	$19.65K	$16.85M	$15.35M
1343	Aura BAL AURABAL	$4.24 ₿0.00019	1.20	$15.5M ₿704.77	$4.19 ₿0.00019	$4.09 ₿0.00019	$20.21K ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
1346	Helium IOT IOT	$0.0006273 ₿0.000000018	0.38	$15.22M ₿458.76	$0.0006314 ₿0.000000019	$0.0005997 ₿0.000000017	$12.8K ₿0.42	$125.47M ₿3.62K	$15.22M ₿458.76
1347	Wrapped Mantle WMNT	$0.7338 ₿0.000018	0.33	$15.16M ₿0	$0.7376 ₿0.000019	$0.7216 ₿0.000018	$8.55K ₿115.54	$15.16M	$15.16M ₿0
1348	Cornucopias COPI	$0.01468 ₿0.0000010	0.47	$15.16M ₿935.82	$0.01469 ₿0.0000010	$0.01441 ₿0.0000010	$156.5K ₿9.16	$56.38M ₿4.13K	$15.16M ₿935.82
1352	Cronos zkEVM CRO ZKCRO	$0.1007	0.23	$15.02M	$0.1009	$0.09782	$540.21	$15.02M	$15.02M
1355	COCA COCA	$0.1313	-0.62	$14.91M	$0.1324	$0.1308	$586.28K	$131.33M	$14.91M
1357	Leash LEASH	$137.81 ₿0.0071	3.03	$14.83M ₿772.97	$138.78 ₿0.0075	$127.57 ₿0.0071	$1.17M ₿31.44	$14.83M ₿773.16	$14.83M ₿772.97
1358	Persistence XPRT	$0.06528 ₿0.0000045	6.57	$14.82M ₿918.58	$0.06693 ₿0.0000046	$0.05981 ₿0.0000045	$3.41M ₿6.88	$14.93M ₿924.05	$14.82M ₿918.58
1360	Rich Quack QUACK	$0.000000000333 ₿0.000000000000016	1.72	$14.79M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$262.03K ₿8.33	$33.33M ₿1.66K	$14.79M ₿723.15
1361	SUKU SUKU	$0.03353 ₿0.0000032	1.14	$14.78M ₿765.22	$0.03353 ₿0.0000034	$0.03274 ₿0.0000016	$183.6K ₿104.01	$50.31M ₿4.99K	$14.78M ₿765.22
1363	AMO Coin AMO	$0.0006946 ₿0.000000013	0.51	$14.73M ₿256.9	$0.0006965 ₿0.000000014	$0.0006786 ₿0.000000013	$380.4K ₿2.06	$14.73M ₿285.15	$14.73M ₿256.9
1364	JumpToken JMPT	$1.03 ₿0.000014	1.35	$14.73M ₿203.75	$1.04 ₿0.000014	$1.01 ₿0.000013	$13.9K ₿0.02	$31.79M ₿445.88	$14.73M ₿203.75
1365	Bellscoin BELLS	$0.2416 ₿0.0000076	3.01	$14.67M ₿114.88	$0.2485 ₿0.0000091	$0.2344 ₿0.0000072	$715.97K ₿2.79	$14.67M ₿114.88	$14.67M ₿114.88
1366	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}