$3.4T
Capitalização total de mercado
$115.5B
Volume total
BTC 61.53%     ETH 9.06%
Dominância

Página de Resultados 11 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1316 Aura BAL  AURABAL $4.11
₿0.00019
4.80 $15.06M
₿704.77
$4.13
₿0.00019
$3.83
₿0.00019
$506.04
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1318 Tranchess  CHESS $0.0751
₿0.0000038
3.15 $15.04M
₿593.76
$0.07588
₿0.0000039
$0.0705
₿0.0000037
$9.01M
₿62.03
$22.54M
₿1.14K
$15.04M
₿593.76
Previsão de Preço do Tranchess(chess)
1320 LeverFi  LEVER $0.0004285
₿0.000000052
-6.06 $15.02M
₿1.54K
$0.0004599
₿0.000000056
$0.0004284
₿0.000000051
$3.24M
₿390.83
$15.02M
₿1.85K
$15.02M
₿1.54K
Previsão de Preço do LeverFi(lever)
1323 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5554
₿0.0000052
$0.4911
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1324 IMO  IMO $1.33
₿0.0000031
-11.12 $14.81M
₿34.72
$1.51
₿0.0000031
$1.33
₿0.0000030
$148.46K
₿0.02
$24.11M
₿58.53
$14.81M
₿34.72
Previsão de Preço do IMO(imo)
1325 ALEX Lab  ALEX $0.01729
₿0.0000061
-4.24 $14.8M
₿4.38K
$0.01817
₿0.0000063
$0.017
₿0.0000061
$538.06K
₿167.03
$17.29M
₿6.18K
$14.8M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1326 Stafi  FIS $0.09641
₿0.000010
-5.11 $14.79M
₿1.5K
$0.1033
₿0.000010
$0.09551
₿0.000010
$5.01M
₿75.1
$14.79M
₿1.5K
$14.79M
₿1.5K
Previsão de Preço do Stafi(fis)
1327 PiP  PIP $18.74
-12.85 $14.74M
$22.42
$17.88
$557.11K
$14.74M
$14.74M
Previsão de Preço do PiP(pip)
1330 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002746
₿0.000000026
$0.001826
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1332 crow with knife  CAW $0.00000001909
₿0.00000000000015
-4.92 $14.65M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001905
₿0.00000000000014
$374.95K
₿12.86
$14.65M
₿123.02
$14.65M
₿0
Previsão de Preço do crow with knife(caw)
1333 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.36 $14.63M
₿2.43K
$0.9951
₿0.000014
$0.9904
₿0.000013
$151K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1334 Seamless Protocol  SEAM $0.4079
₿0.000078
-3.26 $14.57M
₿0
$0.4264
₿0.000082
$0.4068
₿0.000077
$366.97K
₿14.02
$40.8M
₿7.87K
$14.57M
₿0
Previsão de Preço do Seamless Protocol(seam)
1335 Houdini Swap  LOCK $0.1569
₿0.000012
-6.05 $14.55M
₿384.21
$0.1693
₿0.000012
$0.1562
₿0.000011
$32.22K
₿10.26
$14.55M
₿1.19K
$14.55M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1336 Gitcoin  GTC $0.2389
₿0.000025
-5.45 $14.54M
₿1.58K
$0.2557
₿0.000027
$0.2379
₿0.000025
$2.52M
₿124.59
$23.9M
₿2.59K
$14.54M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1337 Lion Cat  LCAT $0.03417
-0.49 $14.54M
$0.03469
$0.03402
$168.25K
$20.54M
$14.54M
Previsão de Preço do Lion Cat(lcat)
1343 Shadow Token  SHDW $0.08923
₿0.000027
-8.60 $14.43M
₿4.41K
$0.09776
₿0.000031
$0.08546
₿0.000026
$519.25K
₿53.41
$15.09M
₿4.64K
$14.43M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1344 Wrapped Mantle  WMNT $0.6159
₿0.000018
-2.08 $14.41M
₿0
$0.6295
₿0.000019
$0.6092
₿0.000018
$329.95K
₿115.54
$14.41M
$14.41M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1345 Thena  THE $0.2611
₿0.0000075
-5.44 $14.4M
₿209.47
$0.2764
₿0.0000078
$0.2586
₿0.0000074
$15.52M
₿16.64
$67.27M
₿1.14K
$14.4M
₿209.47
Previsão de Preço do Thena(the)
1346 AS Roma Fan Token  ASR $1.94
₿0.000085
-1.56 $14.38M
₿484.41
$1.99
₿0.000089
$1.93
₿0.000055
$3.12M
₿1.92K
$19.43M
₿862.71
$14.38M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1348 My Lovely Coin  MLC $0.28
-0.71 $14.33M
$0.2844
$0.2638
$448.8K
$64.34M
$14.33M
Previsão de Preço do My Lovely Coin(mlc)
1349 Litentry  LIT $0.317
₿0.000020
-5.62 $14.32M
₿1.02K
$0.3398
₿0.000021
$0.3146
₿0.000020
$11.73K
₿41.35
$31.71M
₿2.05K
$14.32M
₿1.02K
Previsão de Preço do Litentry(lit)
1350 GoGoPool  GGP $2.02
₿0.00020
-6.39 $14.33M
₿706.93
$2.19
₿0.00020
$2
₿0.00019
$26.12K
₿0.8
$39.11M
₿3.82K
$14.33M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1351 STUFF.io  STUFF $0.005083
₿0.00000055
-1.14 $14.27M
₿0
$0.005347
₿0.00000064
$0.005014
₿0.00000054
$40.22K
₿1.85
$50.07M
₿48.34
$14.27M
₿0
Previsão de Preço do STUFF.io(stuff)
1352 Rupiah Token  IDRT $0.00006171
₿0.00000000091
0.21 $14.2M
₿173.19
$0.00006189
₿0.00000000091
$0.00006127
₿0.00000000087
$4.36K
₿6.06
$14.2M
₿173.19
$14.2M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1354 Zenrock  ROCK $0.07532
-20.72 $14.2M
$0.1014
$0.07746
$192.99K
$78.27M
$14.2M
Previsão de Preço do Zenrock(rock)
1355 AMO Coin  AMO $0.0006699
₿0.000000013
-3.49 $14.19M
₿256.9
$0.0007165
₿0.000000014
$0.0006656
₿0.000000013
$441.27K
₿2.06
$14.19M
₿285.15
$14.19M
₿256.9
Previsão de Preço do AMO Coin(amo)
1356 Frax Price Index Share  FPIS $0.4153
₿0.000018
-1.83 $14.18M
₿505.29
$0.427
₿0.000018
$0.4146
₿0.000017
$1.57K
₿0.22
$41.52M
₿1.82K
$14.18M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1361 Aventus  AVT $1.45
₿0.000059
-3.91 $14.02M
₿545.36
$1.53
₿0.000062
$1.41
₿0.000058
$452.9K
₿11.19
$15.42M
₿623.89
$14.02M
₿545.36
Previsão de Preço do Aventus(avt)
1364 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1365 Aki Network  AKI $0.008225
₿0.00000024
-0.20 $13.87M
₿0
$0.008269
₿0.00000026
$0.008186
₿0.00000024
$603.81K
₿33.09
$16.45M
$13.87M
₿0
Previsão de Preço do Aki Network(aki)
1367 Equilibria Finance  EQB $0.4104
₿0.000010
-3.55 $13.86M
₿314.25
$0.4361
₿0.000011
$0.4077
₿0.000010
$57.29K
₿1
$40.96M
₿1.09K
$13.86M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1368 Mainframe  MFT $0.001476
₿0.00000016
-2.98 $13.86M
₿1.55K
$0.001537
₿0.00000016
$0.001451
₿0.00000016
$26.29
₿0.17
$14.76M
₿1.65K
$13.86M
₿1.55K
Previsão de Preço do Mainframe(mft)
1369 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1370 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,799
₿1.00047
-0.82 $13.84M
₿0
$108,495
₿1.015
$105,093
₿0.98
$17.66K
₿10.65
$13.84M
$13.84M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1371 Cratos  CRTS $0.0002194
₿0.000000016
-3.12 $13.8M
₿953.52
$0.0002276
₿0.000000019
$0.000219
₿0.000000014
$974.5K
₿7.93
$21.95M
₿1.64K
$13.8M
₿953.52
Previsão de Preço do Cratos(crts)
1372 XBorg  XBG $0.06428
-4.31 $13.82M
$0.06819
$0.06395
$51.93K
$64.28M
$13.82M
Previsão de Preço do XBorg(xbg)
1374 Bityuan  BTY $0.02012
₿0.000018
0.37 $13.74M
₿0
$0.02027
₿0.
$0.01994
₿0.
$393.79K
₿0
$13.74M
$13.74M
₿0
Previsão de Preço do Bityuan(bty)
1375 FC Barcelona Fan Token  BAR $1.23
₿0.000055
-2.90 $13.72M
₿587.81
$1.27
₿0.000056
$1.23
₿0.000052
$1.95M
₿105.95
$49.06M
₿2.2K
$13.72M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1377 COCA  COCA $0.1204
2.08 $13.69M
$0.1205
$0.1179
$282.27K
$120.41M
$13.69M
Previsão de Preço do COCA(coca)
1378 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.43 $13.66M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$366.25K
₿8.33
$30.8M
₿1.66K
$13.66M
₿723.15
Previsão de Preço do Rich Quack(quack)
1380 BMX  BMX $4.88
₿0.000029
-16.63 $13.61M
₿35.4
$6.02
₿0.000031
$4.91
₿0.000029
$94.98K
₿1.08
$13.61M
₿296.08
$13.61M
₿35.4
Previsão de Preço do BMX(bmx)
1382 WUFFI  WUF $0.0000001627
-0.03 $13.6M
$0.0000001637
$0.0000001617
$80.18K
$13.6M
$13.6M
Previsão de Preço do WUFFI(wuf)
1383 CHEQD Network  CHEQ $0.01464
₿0.0000012
-8.51 $13.58M
₿900.95
$0.01604
₿0.0000012
$0.01461
₿0.0000010
$276.23K
₿5.42
$18.15M
₿1.39K
$13.58M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1385 Karrat  KARRAT $0.0391
-5.74 $13.58M
$0.04275
$0.03887
$592.68K
$39.11M
$13.58M
Previsão de Preço do Karrat(karrat)
1388 Counterparty  XCP $5.21
₿0.00016
-1.02 $13.5M
₿418.73
$5.4
₿0.00017
$5.21
₿0.00016
$3.12K
₿0.06
$13.79M
₿427.86
$13.5M
₿418.73
Previsão de Preço do Counterparty(xcp)
1389 American Coin  USA $0.000001159
-7.30 $13.46M
$0.0000013
$0.00000108
$1.02M
$13.46M
$13.46M
Previsão de Preço do American Coin(usa)
1390 Quiztok  QTCON $0.001182
₿0.000000032
-3.24 $13.45M
₿206
$0.001233
₿0.000000034
$0.001176
₿0.000000032
$447.67K
₿5.17
$14.18M
₿390.42
$13.45M
₿206
Previsão de Preço do Quiztok(qtcon)
1393 Opulous  OPUL $0.02678
₿0.0000034
-4.46 $13.38M
₿1.56K
$0.02908
₿0.0000038
$0.02667
₿0.0000033
$910.41K
₿45.45
$13.38M
₿1.71K
$13.38M
₿1.56K
Previsão de Preço do Opulous(opul)
1397 NFTX  NFTX $31.84
₿0.00026
-4.14 $13.37M
₿110.33
$33.32
₿0.00028
$31.6
₿0.00026
$333.61
₿0.94
$20.69M
₿170.75
$13.37M
₿110.33
Previsão de Preço do NFTX(nftx)
1399 Grok  GROK $0.002103
₿0.00000014
-8.55 $13.3M
₿959.29
$0.002308
₿0.00000017
$0.002071
₿0.00000014
$5.83M
₿171.02
$13.88M
₿1K
$13.3M
₿959.29
Previsão de Preço do Grok(grok)
1401 sUSD (Optimism)  SUSD $0.9579
-0.44 $13.3M
$0.9686
$0.9565
$249.2K
$13.3M
$13.3M
Previsão de Preço do sUSD (Optimism)(susd)
1402 WEMIX Dollar  WEMIX$ $0.9123
₿0.000038
-0.76 $13.27M
₿410.77
$0.9412
₿0.
$0.9063
₿0.
$78.79K
₿0
$13.27M
₿453.2
$13.27M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1403 Asymmetry Finance  ASF $1.28
-14.63 $13.26M
$1.51
$1.28
$203.14K
$65.38M
$13.26M
Previsão de Preço do Asymmetry Finance(asf)
1404 WHY  WHY $0.00000003152
₿0.00000000000011
-9.13 $13.26M
₿0
$0.0000000352
₿0.00000000000012
$0.00000003156
₿0.00000000000011
$1.07M
₿0.71
$13.26M
₿48.36
$13.26M
₿0
Previsão de Preço do WHY(why)
1405 Cornucopias  COPI $0.01286
₿0.0000010
-2.66 $13.26M
₿935.82
$0.01332
₿0.0000010
$0.01277
₿0.0000010
$242.09K
₿9.16
$49.32M
₿4.13K
$13.26M
₿935.82
Previsão de Preço do Cornucopias(copi)
1408 KRYLL  KRL $0.331
₿0.000013
0.06 $13.19M
₿490.29
$0.335
₿0.000013
$0.3308
₿0.000013
$211.4K
₿15.88
$16.36M
₿662.75
$13.19M
₿490.29
Previsão de Preço do KRYLL(krl)
1411 King Protocol  KING $825.1
-8.68 $13.17M
$908.6
$811.25
$155.03K
$13.17M
$13.17M
Previsão de Preço do King Protocol(king)
1413 Book of Ethereum  BOOE $0.1316
-5.83 $13.16M
$0.1427
$0.1277
$160.5K
$13.16M
$13.16M
Previsão de Preço do Book of Ethereum(booe)
1415 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1419 Hacken Token  HAI $0.01568
₿0.0000011
0.78 $13.07M
₿722.13
$0.01631
₿0.0000011
$0.01555
₿0.0000010
$168.6K
₿4.66
$15.68M
₿1.12K
$13.07M
₿722.13
Previsão de Preço do Hacken Token(hai)
1420 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.59 $13.06M
₿334.67
$1.01
₿0.000014
$0.9957
₿0.000014
$137.18K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1422 Fantom Bomb  BOMB $0.02668
₿0.00000038
-2.51 $12.96M
₿0
$0.02818
₿0.00000039
$0.02642
₿0.00000037
$48.26K
₿5.26
$12.96M
$12.96M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1424 MemeFi  MEMEFI $0.001295
-2.04 $12.94M
$0.001372
$0.001262
$14.62M
$12.94M
$12.94M
Previsão de Preço do MemeFi(memefi)
1426 Agoras: Tau Net  AGRS $0.7184
₿0.000065
-3.08 $12.92M
₿1.2K
$0.7761
₿0.000069
$0.6917
₿0.000059
$41.17K
₿3.06
$30.16M
₿2.8K
$12.92M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1427 Vertex  VRTX $0.02392
₿0.0000037
-3.61 $12.92M
₿928.89
$0.02555
₿0.0000038
$0.02376
₿0.0000036
$2.04M
₿50.04
$23.97M
₿4.56K
$12.92M
₿928.89
Previsão de Preço do Vertex(vrtx)
1428 Leash  LEASH $120.19
₿0.0071
-5.37 $12.92M
₿772.97
$130.51
₿0.0075
$119.53
₿0.0071
$1.32M
₿31.44
$12.92M
₿773.16
$12.92M
₿772.97
Previsão de Preço do Leash(leash)
1429 Soil  SOIL $0.3712
₿0.000042
-10.03 $12.9M
₿298.31
$0.4129
₿0.000045
$0.3201
₿0.000038
$360K
₿10.9
$37.14M
₿4.24K
$12.9M
₿298.31
Previsão de Preço do Soil(soil)
1430 SUKU  SUKU $0.02858
₿0.0000032
-3.01 $12.9M
₿765.22
$0.03053
₿0.0000034
$0.02858
₿0.0000016
$369.11K
₿104.01
$42.88M
₿4.99K
$12.9M
₿765.22
Previsão de Preço do SUKU(suku)
1431 Blockasset  BLOCK $0.06477
₿0.0000024
-6.90 $12.89M
₿587.91
$0.07127
₿0.0000025
$0.06449
₿0.0000019
$318.9K
₿6.19
$20.73M
₿775.19
$12.89M
₿587.91
Previsão de Preço do Blockasset(block)
1433 BasedAI  BASEDAI $0.3613
₿0.00015
-0.26 $12.88M
₿0
$0.3758
₿0.00015
$0.3352
₿0.00014
$115.33K
₿56.24
$12.88M
₿5.36K
$12.88M
₿0
Previsão de Preço do BasedAI(basedai)
1434 Fulcrom  FUL $0.006107
₿0.00000017
-4.55 $12.85M
₿306.1
$0.006486
₿0.00000018
$0.0061
₿0.00000017
$31.78K
₿0.42
$122.16M
₿3.45K
$12.85M
₿306.1
Previsão de Preço do Fulcrom(ful)
1435 Ellipsis  EPS $0.01836
₿0.00000043
0.02 $12.83M
₿306.85
$0.01844
₿0.00000043
$0.01818
₿0.00000042
$40.63
₿0.01
$13.29M
₿317.94
$12.83M
₿306.85
Previsão de Preço do Ellipsis(eps)
1437 LTO Network  LTO $0.0292
₿0.0000035
-5.24 $12.82M
₿1.53K
$0.03142
₿0.0000036
$0.02887
₿0.0000034
$1.3M
₿123.34
$12.82M
₿1.53K
$12.82M
₿1.53K
Previsão de Preço do LTO Network(lto)
1439 PeiPei  PEIPEI $0.00000003031
-6.82 $12.74M
$0.00000003315
$0.00000003015
$1.17M
$12.74M
$12.74M
Previsão de Preço do PeiPei(peipei)
1440 DEXTF  DEXTF $0.1932
₿0.0000035
-5.89 $12.71M
₿235.01
$0.2077
₿0.0000039
$0.193
₿0.0000034
$57.46K
₿1.67
$19.32M
₿357.11
$12.71M
₿235.01
Previsão de Preço do DEXTF(dextf)
1441 Boson Protocol  BOSON $0.08898
₿0.0000097
-6.60 $12.7M
₿1.22K
$0.101
₿0.000010
$0.08858
₿0.0000093
$2.07M
₿28.69
$17.88M
₿1.97K
$12.7M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1442 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.24 $12.68M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$7.84M
₿1.13K
$12.68M
$12.68M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,554.18
-2.70 $12.65M
$2,677.17
$2,539.1
$133.72K
$12.65M
$12.65M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1445 MCOIN  MCOIN $0.07136
₿0.000016
-1.88 $12.64M
₿0
$0.07507
₿0.000016
$0.07064
₿0.000015
$291.89K
₿20.54
$35.7M
₿8.11K
$12.64M
₿0
Previsão de Preço do MCOIN(mcoin)
1446 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01261
4.36 $12.62M
$0.01402
$0.01202
$26.45K
$12.62M
$12.62M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1448 Based ETH  BSDETH $2,633.91
₿0.050
-3.27 $12.6M
₿0
$2,757.92
₿0.052
$2,604.72
₿0.050
$583.72K
₿5.57
$12.6M
$12.6M
₿0
Previsão de Preço do Based ETH(bsdeth)
1449 OctaSpace  OCTA $0.3224
₿0.000020
-10.39 $12.54M
₿587.92
$0.3633
₿0.000020
$0.3187
₿0.000019
$682.3K
₿4.97
$12.54M
₿587.92
$12.54M
₿587.92
Previsão de Preço do OctaSpace(octa)
1450 DeFiPulse Index  DPI $95.54
₿0.0019
-6.29 $12.53M
₿399.19
$102.73
₿0.0020
$95.41
₿0.0018
$26.69K
₿1.43
$12.53M
₿399.19
$12.53M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1453 LOCK IN  LOCKIN $0.01254
-22.67 $12.47M
$0.01661
$0.0117
$4.26M
$12.47M
$12.47M
Previsão de Preço do LOCK IN(lockin)
1455 AdEx  ADX $0.08416
₿0.0000039
-3.72 $12.45M
₿571.75
$0.08833
₿0.0000042
$0.08368
₿0.0000039
$5.23M
₿150.67
$12.63M
₿595.38
$12.45M
₿571.75
Previsão de Preço do AdEx(adx)
1458 TOPIA  TOPIA $0.008597
₿0.0000010
-13.95 $12.33M
₿909.09
$0.009991
₿0.0000011
$0.008597
₿0.0000010
$60.1K
₿5.14
$42.96M
₿5.16K
$12.33M
₿909.09
Previsão de Preço do TOPIA(topia)
1459 GameFi  GAFI $1.12
₿0.00013
-0.38 $12.28M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$163.91K
₿2.4
$16.78M
₿2.07K
$12.28M
₿1.51K
Previsão de Preço do GameFi(gafi)
1460 The Root Network  ROOT $0.005391
₿0.00000097
-9.67 $12.28M
₿0
$0.006219
₿0.0000010
$0.005394
₿0.00000093
$3.02M
₿212.3
$64.7M
₿11.54K
$12.28M
₿0
Previsão de Preço do The Root Network(root)
1461 THORSwap  THOR $0.06227
₿0.0000041
-3.57 $12.23M
₿717.76
$0.06545
₿0.0000042
$0.06218
₿0.0000041
$22.64K
₿2.54
$17.51M
₿1.75K
$12.23M
₿717.76
Previsão de Preço do THORSwap(thor)
1463 Komodo  KMD $0.0866
₿0.0000068
-4.32 $12.18M
₿948.97
$0.09149
₿0.0000071
$0.08592
₿0.0000067
$1.02M
₿39.93
$12.18M
₿1.36K
$12.18M
₿948.97
Previsão de Preço do Komodo(kmd)
1464 Zcoin  FIRO $0.697
₿0.000028
1.78 $12.17M
₿391.22
$0.727
₿0.000030
$0.6837
₿0.000028
$322.39K
₿61.74
$12.17M
₿617.55
$12.17M
₿391.22
Previsão de Preço do Zcoin(firo)
1465 Volt Inu  VOLT $0.000000195
₿0.0000000000076
-2.42 $12.14M
₿478.45
$0.000000203
₿0.0000000000083
$0.0000001948
₿0.0000000000076
$353.23K
₿68.96
$13.45M
₿530.22
$12.14M
₿478.45
Previsão de Preço do Volt Inu(volt)
1466 GOUT  GOUT $0.00007922
6.29 $12.11M
$0.0000831
$0.00007218
$647.1K
$12.11M
$12.11M
Previsão de Preço do GOUT(gout)
1467 Persistence  XPRT $0.05332
₿0.0000045
-2.56 $12.1M
₿918.58
$0.05688
₿0.0000046
$0.05282
₿0.0000045
$2.83M
₿6.88
$12.26M
₿924.05
$12.1M
₿918.58
Previsão de Preço do Persistence(xprt)
1468 Avalanche Bridged DAI (Avalanche)  DAI $0.9966
-0.15 $12.1M
$0.9992
$0.9935
$86.13K
$12.1M
$12.1M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1472 Bitrue Coin  BTR $0.03455
₿0.00000088
-0.72 $12M
₿253.71
$0.03514
₿0.00000089
$0.03433
₿0.00000084
$943.03K
₿159.75
$27.72M
₿705.8
$12M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1473 Beefy.Finance  BIFI $149.83
₿0.0060
-1.58 $11.99M
₿488.28
$154.47
₿0.0062
$149.29
₿0.0057
$428.01K
₿53.67
$11.99M
₿488.28
$11.99M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1476 Synternet  SYNT $0.01264
-1.86 $11.97M
$0.01325
$0.01251
$2M
$14.76M
$11.97M
Previsão de Preço do Synternet(synt)
1477 EthicHub  ETHIX $0.1692
₿0.0000030
-0.50 $11.93M
₿214.89
$0.1745
₿0.0000030
$0.167
₿0.0000029
$1.9K
₿0.01
$16.93M
₿304.82
$11.93M
₿214.89
Previsão de Preço do EthicHub(ethix)
1478 KONDUX  KNDX $0.0218
₿0.0000011
6.86 $11.95M
₿620.21
$0.02182
₿0.0000012
$0.01944
₿0.0000011
$49.89K
₿4.69
$20.57M
₿1.08K
$11.95M
₿620.21
Previsão de Preço do KONDUX(kndx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.