$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de Resultados 11 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1351 Seamless Protocol  SEAM $0.359
₿0.000078
-2.01 $13.86M
₿0
$0.3664
₿0.000082
$0.3573
₿0.000077
$273.27K
₿14.02
$35.92M
₿7.87K
$13.86M
₿0
Previsão de Preço do Seamless Protocol(seam)
1352 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01824
₿0.00000016
$0.01744
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1354 BMX  BMX $4.87
₿0.000029
-6.78 $13.5M
₿35.4
$5.24
₿0.000031
$4.76
₿0.000029
$30.23K
₿1.08
$13.5M
₿296.08
$13.5M
₿35.4
Previsão de Preço do BMX(bmx)
1356 Based ETH  BSDETH $2,644.09
₿0.050
0.01 $13.67M
₿0
$2,647.25
₿0.052
$2,600.72
₿0.050
$338.41K
₿5.57
$13.67M
$13.67M
₿0
Previsão de Preço do Based ETH(bsdeth)
1358 Redbelly Network  RBNT $0.01336
-2.41 $13.63M
$0.01409
$0.01327
$960.85K
$133.67M
$13.63M
Previsão de Preço do Redbelly Network(rbnt)
1360 The Innovation Game  TIG $0.6122
-7.24 $13.54M
$0.6634
$0.6098
$1.6M
$27.5M
$13.54M
Previsão de Preço do The Innovation Game(tig)
1364 HUMAN Protocol  HMT $0.01782
₿0.00000068
-7.89 $13.51M
₿0
$0.01935
₿0.00000073
$0.01774
₿0.00000067
$35.53K
₿3
$17.83M
₿685.41
$13.51M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
1365 BONGO CAT  BONGO $0.01352
₿0.000000018
-11.43 $13.47M
₿0
$0.01785
₿0.000000025
$0.0122
₿0.000000018
$971.77K
₿0.32
$13.47M
₿18.83
$13.47M
₿0
Previsão de Preço do BONGO CAT(bongo)
1366 Cult DAO  CULT $0.00000331
₿0.000000000066
-1.10 $13.45M
₿280.55
$0.000003369
₿0.000000000067
$0.00000326
₿0.000000000064
$101.16K
₿14.12
$16.52M
₿328.57
$13.45M
₿280.55
Previsão de Preço do Cult DAO(cult)
1368 SpaceChain (ERC-20)  SPC $0.03305
₿0.00000015
3.90 $13.43M
₿61.7
$0.0331
₿0.00000015
$0.03176
₿0.00000013
$18.69K
₿0.67
$19.95M
₿92.26
$13.43M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1370 Wrapped Mantle  WMNT $0.5648
₿0.000018
-1.57 $13.43M
₿0
$0.5793
₿0.000019
$0.5554
₿0.000018
$137.33K
₿115.54
$13.4M
$13.43M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1377 crow with knife  CAW $0.00000001731
₿0.00000000000015
-0.57 $13.26M
₿0
$0.00000001741
₿0.00000000000017
$0.0000000169
₿0.00000000000014
$187.35K
₿12.86
$13.26M
₿123.02
$13.26M
₿0
Previsão de Preço do crow with knife(caw)
1378 Synternet  SYNT $0.01371
-2.73 $13.26M
$0.01481
$0.01322
$1.64M
$15.9M
$13.26M
Previsão de Preço do Synternet(synt)
1379 THORSwap  THOR $0.06738
₿0.0000041
-0.89 $13.26M
₿717.76
$0.06821
₿0.0000042
$0.06662
₿0.0000041
$9.9K
₿2.54
$18.95M
₿1.75K
$13.26M
₿717.76
Previsão de Preço do THORSwap(thor)
1380 Dimitra  DMTR $0.01364
₿0.0000028
-2.95 $13.25M
₿1.47K
$0.01405
₿0.0000030
$0.01335
₿0.0000028
$254.85K
₿26.4
$13.25M
₿1.47K
$13.25M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1381 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-0.92 $13.23M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$307.55K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
Previsão de Preço do Rich Quack(quack)
1383 Numbers Protocol  NUM $0.0165
₿0.0000019
-0.99 $13.21M
₿1.17K
$0.01686
₿0.0000021
$0.0164
₿0.0000017
$847.64K
₿24.93
$13.38M
₿1.19K
$13.21M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1384 World of Dypians  WOD $0.06042
0.17 $13.2M
$0.06106
$0.06008
$6.25M
$60.36M
$13.2M
Previsão de Preço do World of Dypians(wod)
1386 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1387 Fidu  FIDU $0.2843
₿0.000010
-0.02 $13.09M
₿520.66
$0.2844
₿0.000010
$0.2842
₿0.0000099
$7.14K
₿0.04
$13.09M
₿520.66
$13.09M
₿520.66
Previsão de Preço do Fidu(fidu)
1388 Shadow Token  SHDW $0.08087
₿0.000027
-1.39 $13.08M
₿4.41K
$0.08222
₿0.000031
$0.08008
₿0.000026
$147.28K
₿53.41
$13.67M
₿4.64K
$13.08M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1389 Pundi X  NPXS $0.00005526
₿0.0000000086
1.55 $13.07M
₿2.04K
$0.00005535
₿0.000000010
$0.0000541
₿0.0000000068
$18.71
₿0.15
$14.28M
₿2.23K
$13.07M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1391 OctaSpace  OCTA $0.3321
₿0.000020
-1.13 $13.03M
₿587.92
$0.3368
₿0.000020
$0.3201
₿0.000019
$811.67K
₿4.97
$13.03M
₿587.92
$13.03M
₿587.92
Previsão de Preço do OctaSpace(octa)
1393 GammaSwap  GS $0.05911
2.75 $13.02M
$0.0593
$0.05628
$20.94K
$94.58M
$13.02M
Previsão de Preço do GammaSwap(gs)
1394 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.39 $13.02M
₿334.67
$1.01
₿0.000014
$0.9979
₿0.000014
$35.42K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1395 PIVX  PIVX $0.1396
₿0.0000068
10.05 $12.99M
₿560.3
$0.1359
₿0.0000071
$0.1252
₿0.0000068
$4.1M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsão de Preço do PIVX(pivx)
1396 Thena  THE $0.2349
₿0.0000075
-0.97 $12.95M
₿209.47
$0.2395
₿0.0000078
$0.2324
₿0.0000074
$6.21M
₿16.64
$61M
₿1.14K
$12.95M
₿209.47
Previsão de Preço do Thena(the)
1397 IMO  IMO $1.16
₿0.0000031
-0.22 $12.94M
₿34.72
$1.16
₿0.0000031
$1.16
₿0.0000030
$77.85K
₿0.02
$20.92M
₿58.53
$12.94M
₿34.72
Previsão de Preço do IMO(imo)
1398 EthicHub  ETHIX $0.1835
₿0.0000030
0.33 $12.94M
₿214.89
$0.1859
₿0.0000030
$0.1818
₿0.0000029
$3.21K
₿0.01
$18.36M
₿304.82
$12.94M
₿214.89
Previsão de Preço do EthicHub(ethix)
1399 Reef  REEF $0.0002888
₿0.000000045
0.32 $12.94M
₿1.04K
$0.0002915
₿0.000000048
$0.000197
₿0.000000044
$1.4M
₿493.39
$12.94M
₿1.04K
$12.94M
₿1.04K
Previsão de Preço do Reef(reef)
1400 American Coin  USA $0.000001109
-8.17 $12.92M
$0.000001219
$0.000001069
$854.34K
$12.92M
$12.92M
Previsão de Preço do American Coin(usa)
1401 BFG Token  BFG $0.01711
₿0.00000023
10.42 $12.91M
₿0
$0.01737
₿0.00000024
$0.0155
₿0.00000023
$295.41K
₿0.55
$56.74M
₿1.2K
$12.91M
₿0
Previsão de Preço do BFG Token(bfg)
1403 michi  $MICHI $0.02313
-6.38 $12.85M
$0.02499
$0.02209
$2.98M
$12.85M
$12.85M
Previsão de Preço do michi($michi)
1404 AstraAI  ASTRA $1.28
₿0.000042
-1.32 $12.8M
₿0
$1.31
₿0.000044
$1.22
₿0.000042
$258.87K
₿0.23
$12.8M
₿428.51
$12.8M
₿0
Previsão de Preço do AstraAI(astra)
1405 Propchain  PROPC $0.3382
₿0.000060
-16.77 $12.75M
₿995.51
$0.4066
₿0.000063
$0.3115
₿0.000059
$929.45K
₿27.04
$21.47M
₿5.08K
$12.75M
₿995.51
Previsão de Preço do Propchain(propc)
1406 Ellipsis  EPS $0.01833
₿0.00000043
-0.53 $12.8M
₿306.85
$0.01845
₿0.00000043
$0.01831
₿0.00000042
$14.99
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
Previsão de Preço do Ellipsis(eps)
1408 TOPIA  TOPIA $0.008885
₿0.0000010
-2.91 $12.76M
₿909.09
$0.009187
₿0.0000011
$0.008299
₿0.0000010
$101.06K
₿5.14
$44.43M
₿5.16K
$12.76M
₿909.09
Previsão de Preço do TOPIA(topia)
1409 Hifi Finance  HIFI $0.08528
₿0.000016
2.32 $12.75M
₿1.98K
$0.08604
₿0.000018
$0.08161
₿0.000016
$13.38M
₿384.77
$14.25M
₿2.31K
$12.75M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1410 Port3 Network  PORT3 $0.02549
₿0.0000032
-38.97 $12.71M
₿353.92
$0.04556
₿0.0000034
$0.02458
₿0.0000032
$18.05M
₿90.34
$25.44M
₿3.26K
$12.71M
₿353.92
Previsão de Preço do Port3 Network(port3)
1412 Quiztok  QTCON $0.001109
₿0.000000032
2.62 $12.73M
₿206
$0.001128
₿0.000000034
$0.001077
₿0.000000032
$619.11K
₿5.17
$13.32M
₿390.42
$12.73M
₿206
Previsão de Preço do Quiztok(qtcon)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,557.95
0.38 $12.73M
$2,571.09
$2,510.78
$150.33K
$12.73M
$12.73M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1414 Frax Price Index Share  FPIS $0.3659
₿0.000018
3.40 $12.7M
₿505.29
$0.3678
₿0.000018
$0.3523
₿0.000017
$23.15
₿0.22
$36.62M
₿1.82K
$12.7M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1415 Boba Oppa  BOBAOPPA $0.0006404
₿0.0000000081
21.55 $12.69M
₿0
$0.0006406
₿0.0000000082
$0.0005264
₿0.0000000063
$1.44K
₿8.47
$12.69M
₿811.62
$12.69M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1417 Alvara Protocol  ALVA $0.1903
₿0.000010
-6.19 $12.68M
₿43.68
$0.2078
₿0.000011
$0.183
₿0.000010
$304.99K
₿2.5
$37.85M
₿2.04K
$12.68M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1418 Hum(AI)n Web3  DOME $0.0001388
₿0.0000000076
-10.17 $12.65M
₿206.46
$0.000156
₿0.0000000078
$0.0001387
₿0.0000000076
$658.88K
₿7.95
$13.88M
₿765.08
$12.65M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1419 Cornucopias  COPI $0.01224
₿0.0000010
-1.59 $12.64M
₿935.82
$0.01246
₿0.0000010
$0.0122
₿0.0000010
$268.25K
₿9.16
$47.02M
₿4.13K
$12.64M
₿935.82
Previsão de Preço do Cornucopias(copi)
1420 Sendcoin  SEND $0.01263
-3.60 $12.63M
$0.01319
$0.01195
$232.15K
$12.63M
$12.63M
Previsão de Preço do Sendcoin(send)
1422 Billy (Bitcoin)  BDC $0.01252
0.16 $12.52M
$0.01292
$0.01227
$19.97K
$12.52M
$12.52M
Previsão de Preço do Billy (Bitcoin)(bdc)
1427 PiP  PIP $15.91
-3.26 $12.46M
$16.64
$15.5
$255.41K
$12.46M
$12.46M
Previsão de Preço do PiP(pip)
1428 Agoras: Tau Net  AGRS $0.6919
₿0.000065
2.21 $12.45M
₿1.2K
$0.6926
₿0.000069
$0.6322
₿0.000059
$53.34K
₿3.06
$29.06M
₿2.8K
$12.45M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1429 GoGoPool  GGP $1.75
₿0.00020
-10.89 $12.44M
₿706.93
$1.97
₿0.00020
$1.63
₿0.00019
$28.89K
₿0.8
$33.94M
₿3.82K
$12.44M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1431 zKML  ZKML $0.1288
₿0.0000066
-4.78 $12.43M
₿0
$0.1353
₿0.0000070
$0.1263
₿0.0000064
$20.76K
₿7.65
$12.89M
₿660.83
$12.43M
₿0
Previsão de Preço do zKML(zkml)
1432 AdEx  ADX $0.08378
₿0.0000039
6.96 $12.39M
₿571.75
$0.08881
₿0.0000042
$0.07762
₿0.0000039
$11.89M
₿150.67
$12.57M
₿595.38
$12.39M
₿571.75
Previsão de Preço do AdEx(adx)
1434 Beefy.Finance  BIFI $154.6
₿0.0060
-0.19 $12.34M
₿488.28
$160.85
₿0.0062
$151.64
₿0.0057
$1.12M
₿53.67
$12.34M
₿488.28
$12.34M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1435 sUSD (Optimism)  SUSD $0.9214
-0.81 $12.31M
$0.929
$0.9159
$192.19K
$12.31M
$12.31M
Previsão de Preço do sUSD (Optimism)(susd)
1437 Osmosis allBTC  BTC $108,872
₿1
0.30 $12.3M
$108,876
₿1
$107,314
₿1
$2.24M
$12.3M
$12.3M
Previsão de Preço do Osmosis allBTC(btc)
1438 Bitrue Coin  BTR $0.0353
₿0.00000088
-1.09 $12.26M
₿253.71
$0.03595
₿0.00000089
$0.03497
₿0.00000084
$710.81K
₿159.75
$28.29M
₿705.8
$12.26M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1440 Fulcrom  FUL $0.005794
₿0.00000017
-1.59 $12.22M
₿306.1
$0.005892
₿0.00000018
$0.005676
₿0.00000017
$21.54K
₿0.42
$115.73M
₿3.45K
$12.22M
₿306.1
Previsão de Preço do Fulcrom(ful)
1441 KRYLL  KRL $0.306
₿0.000013
-0.03 $12.18M
₿490.29
$0.3065
₿0.000013
$0.3043
₿0.000013
$173.95K
₿15.88
$15.1M
₿662.75
$12.18M
₿490.29
Previsão de Preço do KRYLL(krl)
1442 FIO Protocol  FIO $0.0149
₿0.00000066
8.86 $12.17M
₿481.58
$0.01665
₿0.00000069
$0.01354
₿0.00000065
$27.97M
₿100.74
$14.96M
₿665.36
$12.17M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1443 Bitcoin Gold  BTG $0.695
₿0.00066
6.37 $12.17M
₿11.74K
$0.7046
₿0.00069
$0.6496
₿0.00066
$8.14K
₿197.93
$12.17M
₿14.07K
$12.17M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1445 Telos  TLOS $0.02895
₿0.0000046
-15.17 $12.18M
₿1.94K
$0.03421
₿0.0000048
$0.02899
₿0.0000046
$1.86M
₿101.21
$12.18M
₿1.97K
$12.18M
₿1.94K
Previsão de Preço do Telos(tlos)
1447 PeiPei  PEIPEI $0.00000002888
-3.91 $12.14M
$0.00000003005
$0.00000002823
$841.64K
$12.14M
$12.14M
Previsão de Preço do PeiPei(peipei)
1449 Soil  SOIL $0.3026
₿0.000042
-6.76 $12.13M
₿298.31
$0.3248
₿0.000045
$0.2983
₿0.000038
$198.31K
₿10.9
$30.29M
₿4.24K
$12.13M
₿298.31
Previsão de Preço do Soil(soil)
1450 Cronos zkEVM CRO  ZKCRO $0.08616
-1.09 $12.09M
$0.08736
$0.08412
$469.49
$12.09M
$12.09M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1451 DeFiPulse Index  DPI $92.16
₿0.0019
-1.21 $12.06M
₿399.19
$93.39
₿0.0020
$91.16
₿0.0018
$12.61K
₿1.43
$12.06M
₿399.19
$12.06M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1452 Pibble  PIB $0.0004989
₿0.0000000092
-0.18 $12.05M
₿202.33
$0.0005031
₿0.0000000097
$0.0004959
₿0.0000000091
$322.57K
₿0.32
$14.82M
₿274.31
$12.05M
₿202.33
Previsão de Preço do Pibble(pib)
1453 Aventus  AVT $1.25
₿0.000059
-3.42 $12.04M
₿545.36
$1.29
₿0.000062
$1.24
₿0.000058
$295.37K
₿11.19
$13.2M
₿623.89
$12.04M
₿545.36
Previsão de Preço do Aventus(avt)
1454 Aladdin DAO  ALD $0.08031
₿0.00000088
-1.60 $12.03M
₿132.71
$0.08161
₿0.00000094
$0.07839
₿0.00000082
$91.43K
₿26.55
$12.05M
₿132.85
$12.03M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1455 Brickken  BKN $0.1683
₿0.000011
-3.82 $12.02M
₿360.89
$0.1794
₿0.000011
$0.1679
₿0.000010
$316.79K
₿3.37
$24.07M
₿1.58K
$12.02M
₿360.89
Previsão de Preço do Brickken(bkn)
1456 SUKU  SUKU $0.02597
₿0.0000032
-1.49 $11.99M
₿765.22
$0.02637
₿0.0000034
$0.02572
₿0.0000016
$348.94K
₿104.01
$38.97M
₿4.99K
$11.99M
₿765.22
Previsão de Preço do SUKU(suku)
1458 Aki Network  AKI $0.007106
₿0.00000024
-0.47 $11.99M
₿0
$0.007321
₿0.00000026
$0.006988
₿0.00000024
$575.74K
₿33.09
$14.21M
$11.99M
₿0
Previsão de Preço do Aki Network(aki)
1460 Stader BNBx  BNBX $729.29
₿0.0092
0.18 $11.96M
₿420.61
$731.31
₿0.0092
$722.95
₿0.0089
$6.37K
₿2.47
$0
$11.96M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1461 FC Barcelona Fan Token  BAR $1.03
₿0.000055
1.96 $11.93M
₿587.81
$1.09
₿0.000056
$1.01
₿0.000052
$7.86M
₿105.95
$41.32M
₿2.2K
$11.93M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1462 Degen Spartan AI  DEGENAI $0.01196
0.61 $11.93M
$0.01314
$0.009919
$3.35M
$11.93M
$11.93M
Previsão de Preço do Degen Spartan AI(degenai)
1465 Fantom Bomb  BOMB $0.02425
₿0.00000038
-0.22 $11.89M
₿0
$0.02454
₿0.00000039
$0.02326
₿0.00000037
$6.21K
₿5.26
$11.98M
$11.89M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1466 Miracle Play  MPT $0.01391
₿0.0000017
0.53 $11.88M
₿660.53
$0.01395
₿0.0000019
$0.0138
₿0.0000016
$412.67K
₿16.1
$14.54M
₿795.27
$11.88M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1467 Wrapped STEAMX  WSTEAMX $0.07304
₿0.00000044
0.65 $11.86M
₿295.37
$0.07305
₿0.00000044
$0.07249
₿0.00000042
$361.53
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1469 Avalaunch  XAVA $0.2563
₿0.000016
6.52 $11.84M
₿618.3
$0.2568
₿0.000017
$0.24
₿0.000016
$447.4K
₿6.97
$25.65M
₿1.66K
$11.84M
₿618.3
Previsão de Preço do Avalaunch(xava)
1470 Voxies  VOXEL $0.05018
₿0.0000045
10.60 $11.83M
₿788.95
$0.05081
₿0.0000049
$0.04477
₿0.0000045
$17.2M
₿112
$15.06M
₿1.37K
$11.83M
₿788.95
Previsão de Preço do Voxies(voxel)
1473 Lingo  LINGO $0.03729
-0.92 $11.8M
$0.03765
$0.03729
$382.26K
$11.8M
$11.8M
Previsão de Preço do Lingo(lingo)
1474 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.03 $11.8M
$1
$0.9944
$32.28K
$11.8M
$11.8M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1475 Litentry  LIT $0.2611
₿0.000020
-0.09 $11.79M
₿1.02K
$0.273
₿0.000021
$0.255
₿0.000020
$6.97K
₿41.35
$26.11M
₿2.05K
$11.79M
₿1.02K
Previsão de Preço do Litentry(lit)
1477 YUSD Stablecoin  YUSD $0.9941
₿0.000014
-0.01* $11.78M
₿171.31
$0.9942
₿0.000014
$0.9941
₿0.000014
$6.95
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1478 GameFi  GAFI $1.07
₿0.00013
-0.39 $11.76M
₿1.51K
$1.09
₿0.00014
$1.07
₿0.00013
$306.18K
₿2.4
$16.07M
₿2.07K
$11.76M
₿1.51K
Previsão de Preço do GameFi(gafi)
1480 Comtech Gold  CGO $106.93
₿0.0011
0.74 $11.66M
₿156.14
$107.58
₿0.0011
$106.1
₿0.0010
$1.26M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1482 LooksRare  LOOKS $0.01168
₿0.0000024
-1.40 $11.6M
₿2.48K
$0.01195
₿0.0000025
$0.01129
₿0.0000022
$1.63M
₿320.02
$11.6M
₿2.48K
$11.6M
₿2.48K
Previsão de Preço do LooksRare(looks)
1484 Boson Protocol  BOSON $0.07899
₿0.0000097
-2.75 $11.54M
₿1.22K
$0.08171
₿0.000010
$0.07839
₿0.0000093
$1.27M
₿28.69
$16M
₿1.97K
$11.54M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1486 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $11.51M
₿0
$1
₿0.000014
$0.998
₿0.000014
$4.04M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1488 Zcoin  FIRO $0.6585
₿0.000028
0.10 $11.5M
₿391.22
$0.6704
₿0.000030
$0.6565
₿0.000028
$386.65K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
Previsão de Preço do Zcoin(firo)
1489 Planet IX  IXT $0.07951
₿0.0000015
3.48 $11.46M
₿175.01
$0.08013
₿0.0000016
$0.07684
₿0.0000015
$21.44K
₿4.2
$12.19M
₿241.76
$11.46M
₿175.01
Previsão de Preço do Planet IX(ixt)
1490 Aleph  ALEPH $0.06142
₿0.0000034
3.03 $11.45M
₿649.95
$0.06269
₿0.0000046
$0.05833
₿0.0000029
$512.99K
₿175.09
$30.71M
₿1.74K
$11.45M
₿649.95
Previsão de Preço do Aleph(aleph)
1491 Alpha Finance  ALPHA $0.01226
₿0.0000024
-0.29 $11.44M
₿2.1K
$0.0128
₿0.0000026
$0.01178
₿0.0000023
$6.15M
₿299.41
$12.23M
₿2.41K
$11.44M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1493 Counterparty  XCP $4.41
₿0.00016
0.10 $11.42M
₿418.73
$4.41
₿0.00017
$4.36
₿0.00016
$3.08K
₿0.06
$11.67M
₿427.86
$11.42M
₿418.73
Previsão de Preço do Counterparty(xcp)
1496 TEDDY BEAR  BEAR $0.00000001146
₿0.00000000000034
-0.78 $11.31M
₿0
$0.00000001238
₿0.00000000000038
$0.00000001117
₿0.00000000000032
$106.92K
₿13.59
$11.31M
₿337.06
$11.31M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1498 Based Pepe  PEPE $0.00000002698
-7.56 $11.36M
$0.00000002919
$0.00000002638
$601.87K
$11.36M
$11.36M
Previsão de Preço do Based Pepe(pepe)
1500 Houdini Swap  LOCK $0.1225
₿0.000012
1.03 $11.33M
₿384.21
$0.123
₿0.000012
$0.1185
₿0.000011
$12.75K
₿10.26
$11.33M
₿1.19K
$11.33M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1501 MOO DENG  MOODENG $0.00002688
-2.80 $11.31M
$0.00002769
$0.00002629
$3.87M
$11.31M
$11.31M
Previsão de Preço do MOO DENG(moodeng)
1503 MileVerse  MVC $0.004174
₿0.000000064
4.93 $11.24M
₿0
$0.004519
₿0.000000069
$0.0039
₿0.000000064
$4.03M
₿2.6
$12.03M
₿195.12
$11.24M
₿0
Previsão de Preço do MileVerse(mvc)
1504 Streamr  DATA $0.01463
₿0.0000010
-5.04 $11.23M
₿833.95
$0.01541
₿0.0000011
$0.01429
₿0.0000010
$1.96M
₿43.02
$14.65M
₿1.09K
$11.23M
₿833.95
Previsão de Preço do Streamr(data)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.