Ergebnisseite 11 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	ShapeShift FOX Token FOX	$0.02882 ₿0.0000013	1.13	$17.91M ₿851.7	$0.02937 ₿0.0000014	$0.02806 ₿0.0000013	$227.31K ₿23.26	$28.78M ₿1.38K	$17.91M ₿851.7
1200	Tokemak TOKE	$0.2209 ₿0.000014	-3.18	$17.89M ₿560.64	$0.2289 ₿0.000014	$0.2196 ₿0.000014	$105.55K ₿3.06	$22.1M ₿1.42K	$17.89M ₿560.64
1202	ASD ASD	$0.02406 ₿0.0000010	5.62	$17.82M ₿769.5	$0.02546 ₿0.0000010	$0.02267 ₿0.0000010	$1.29M ₿39.26	$17.82M ₿769.5	$17.82M ₿769.5
1203	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.05	$17.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.06M ₿281.53	$17.78M	$17.78M ₿0
1204	Stake DAO SDT	$0.2833 ₿0.0000040	0.15	$17.81M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$5.05K ₿0.03	$18.9M ₿257.26	$17.81M ₿220.04
1206	Measurable Data Token MDT	$0.0293 ₿0.0000014	-0.12	$17.77M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.43M ₿109.87	$29.31M ₿1.49K	$17.77M ₿904.16
1207	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9691 ₿0.000010	$0.9407 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1208	Advertise Coin ADCO	$0.3931 ₿0.000011	-1.07	$17.69M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.8K ₿0.17	$19.66M ₿561.56	$17.69M ₿505.41
1209	Coinweb CWEB	$0.00295 ₿0.00000016	-1.20	$17.61M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$89.19K ₿2.15	$22.34M ₿1.28K	$17.61M ₿766.89
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.03	$17.66M	$1	$0.9958	$661.24K	$17.66M	$17.66M
1211	Inverse Finance INV	$29.44 ₿0.00083	1.10	$17.52M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$213.8K ₿8.13	$18.11M ₿460.39	$17.52M ₿428.1
1212	Indigo Protocol INDY	$1.02 ₿0.000036	0.98	$17.45M ₿404.77	$1.06 ₿0.000039	$0.9859 ₿0.000036	$38.21K ₿3.74	$35.61M ₿1.29K	$17.45M ₿404.77
1213	Persistence XPRT	$0.07668 ₿0.0000045	3.86	$17.42M ₿918.58	$0.07668 ₿0.0000046	$0.07214 ₿0.0000045	$2.74M ₿6.88	$17.44M ₿924.05	$17.42M ₿918.58
1214	PURPLE PEPE PURPE	$0.00004118	3.23	$17.32M	$0.00004347	$0.00003882	$170.34K	$17.32M	$17.32M
1215	PIXL PIXL	$0.0346 ₿0.0000011	2.82	$17.3M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$18.95K ₿0.87	$17.3M ₿555.71	$17.3M ₿555.71
1217	Bluzelle BLZ	$0.03713 ₿0.0000062	3.74	$17.21M ₿2.67K	$0.03717 ₿0.0000063	$0.03515 ₿0.0000060	$1.43M ₿110.02	$18.56M ₿3.11K	$17.21M ₿2.67K
1218	WUFFI WUF	$0.000000205	-0.94	$17.2M	$0.000000208	$0.000000205	$192.22K	$17.19M	$17.2M
1219	Biswap BSW	$0.03431 ₿0.0000016	1.94	$17.15M ₿838.72	$0.03534 ₿0.0000017	$0.03303 ₿0.0000016	$22.53M ₿89.11	$19.83M ₿969.69	$17.15M ₿838.72
1220	Alpha Fi ALPHA	$1.91	9.14	$17.11M	$2.09	$1.72	$302.83K	$19.08M	$17.11M
1221	Frax Price Index Share FPIS	$0.5074 ₿0.000018	-3.74	$17.07M ₿505.29	$0.5271 ₿0.000018	$0.5037 ₿0.000017	$3.48K ₿0.22	$50.74M ₿1.82K	$17.07M ₿505.29
1222	Stride Staked Atom STATOM	$6.94 ₿0.00020	0.61	$17.02M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$607.4K ₿7.3	$17.02M ₿647.71	$17.02M ₿647.71
1223	sUSD (Optimism) SUSD	$0.8731	0.57	$16.94M	$0.8809	$0.8551	$252.4K	$16.94M	$16.94M
1224	Gems VIP GEMS	$0.03295	-4.17	$16.9M	$0.0347	$0.0329	$3.64M	$27.68M	$16.9M
1225	Boson Protocol BOSON	$0.114 ₿0.0000097	-5.61	$16.88M ₿1.22K	$0.1212 ₿0.000010	$0.114 ₿0.0000093	$1.3M ₿28.69	$22.8M ₿1.97K	$16.88M ₿1.22K
1226	Shiro Neko SHIRO	$0.0000000168	-1.79	$16.88M	$0.00000001712	$0.00000001664	$2.91M	$16.88M	$16.88M
1227	UPCX UPC	$4.03 ₿0.000034	-3.32	$16.71M ₿37.6	$4.18 ₿0.000034	$4.03 ₿0.000032	$953.36K ₿13.51	$3.14B ₿26.92K	$16.71M ₿37.6
1228	REVOX REX	$0.01855	17.63	$16.65M	$0.01888	$0.01498	$6.76M	$55.49M	$16.65M
1229	Switch Token SWITCH	$0.0003753 ₿0.000000010	71.45	$16.64M ₿0	$0.0003778 ₿0.000000010	$0.0002146 ₿0.0000000096	$13.78K ₿13.77	$18.79M ₿33.67	$16.64M ₿0
1230	My Lovely Coin MLC	$0.3247	-2.12	$16.63M	$0.3502	$0.3245	$215.97K	$74.65M	$16.63M
1232	Sceptre Staked FLR SFLR	$0.02556	12.14	$16.57M	$0.02732	$0.02261	$356.57K	$16.57M	$16.57M
1233	American Coin USA	$0.00000143	3.17	$16.57M	$0.00000156	$0.000001329	$1.29M	$16.57M	$16.57M
1234	Aventus AVT	$1.73 ₿0.000059	-5.17	$16.52M ₿545.36	$1.85 ₿0.000062	$1.67 ₿0.000058	$218.09K ₿11.19	$18.34M ₿623.89	$16.52M ₿545.36
1235	MANEKI MANEKI	$0.001861	-13.36	$16.46M	$0.00215	$0.001744	$10.65M	$16.52M	$16.46M
1236	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	-1.77	$16.49M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$444.19 ₿0.01	$65.32M ₿2.43K	$16.49M ₿115.62
1237	UFO Token UFO	$0.00001785	-10.18	$16.41M	$0.00002014	$0.00001764	$40.22K	$16.41M	$16.41M
1240	Flux FLUX	$0.0000008866	0	$16.37M	$0.0000008866	$0.0000008866	$0	$16.38M	$16.37M
1241	Mother Iggy MOTHER	$0.01649	-11.82	$16.3M	$0.02248	$0.01613	$4.22M	$16.3M	$16.3M
1242	Planet IX IXT	$0.1189 ₿0.0000015	2.92	$16.29M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.26K ₿4.2	$18.23M ₿241.76	$16.29M ₿175.01
1243	Chain Games CHAIN	$0.04279 ₿0.00000025	-0.72	$16.26M ₿86.22	$0.04416 ₿0.00000025	$0.04059 ₿0.00000023	$47.66K ₿0.92	$21.12M ₿127.28	$16.26M ₿86.22
1244	Fractal Bitcoin FB	$0.5721	-5.50	$16.22M	$0.6063	$0.5654	$1.62M	$69.61M	$16.22M
1245	Hoppy HOPPY	$0.00003851	3.74	$16.22M	$0.00003953	$0.00003653	$2.88M	$16.22M	$16.22M
1246	JETT CRYPTO JETT	$0.2313	-0.06	$16.19M	$0.2343	$0.2277	$228.63K	$23.13M	$16.19M
1247	COCA COCA	$0.1423	1.06	$16.17M	$0.143	$0.1406	$556.61K	$142.45M	$16.17M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,784.32	-0.61	$16.11M	$1,821.17	$1,753.86	$184.04K	$16.11M	$16.11M
1250	Efinity EFI	$0.1851 ₿0.0000015	-0.83	$16.1M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$201.7K ₿0.07	$370.36M ₿3.17K	$16.1M ₿137.63
1251	IMO IMO	$1.44 ₿0.0000031	-1.01	$16.07M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$75.43K ₿0.02	$26.66M ₿58.53	$16.07M ₿34.72
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1254	Bertram The Pomeranian BERT	$0.01634	4.94	$16.04M	$0.0173	$0.0153	$1.46M	$16.04M	$16.04M
1256	Leash LEASH	$147.36 ₿0.0071	-0.83	$15.83M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$565.26K ₿31.44	$15.84M ₿773.16	$15.83M ₿772.97
1257	Hacken Token HAI	$0.01898 ₿0.0000011	0.49	$15.82M ₿722.13	$0.01902 ₿0.0000011	$0.01781 ₿0.0000010	$332.43K ₿4.66	$18.98M ₿1.12K	$15.82M ₿722.13
1258	aixCB by Virtuals AIXCB	$0.01564	15.66	$15.54M	$0.01698	$0.01146	$979.94K	$15.54M	$15.54M
1260	Samoyedcoin SAMO	$0.003321 ₿0.00000014	-6.59	$15.74M ₿622.21	$0.003559 ₿0.00000015	$0.003245 ₿0.00000014	$1.08M ₿16.53	$15.74M ₿706.6	$15.74M ₿622.21
1262	IlluminatiCoin NATI	$0.0000004769 ₿0.0000000000010	-10.96	$15.74M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$80.77K ₿0.06	$15.74M ₿35.12	$15.74M ₿0
1263	Seamless Protocol SEAM	$0.4736 ₿0.000078	-0.47	$15.74M ₿0	$0.4793 ₿0.000082	$0.471 ₿0.000077	$405.78K ₿14.02	$47.37M ₿7.87K	$15.74M ₿0
1264	Thena THE	$0.2853 ₿0.0000075	-0.15	$15.73M ₿209.47	$0.2881 ₿0.0000078	$0.2681 ₿0.0000074	$13.18M ₿16.64	$72.01M ₿1.14K	$15.73M ₿209.47
1265	PeiPei PEIPEI	$0.00000003718	-1.46	$15.7M	$0.00000003868	$0.00000003649	$1.49M	$15.7M	$15.7M
1266	Numbers Protocol NUM	$0.02069 ₿0.0000019	-6.45	$15.78M ₿1.17K	$0.02212 ₿0.0000021	$0.02014 ₿0.0000017	$1.11M ₿24.93	$15.98M ₿1.19K	$15.78M ₿1.17K
1267	Propchain PROPC	$0.579 ₿0.000060	2.56	$15.67M ₿995.51	$0.5835 ₿0.000063	$0.5612 ₿0.000059	$110.96K ₿27.04	$36.92M ₿5.08K	$15.67M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Houdini Swap LOCK	$0.1656 ₿0.000012	-1.15	$15.6M ₿384.21	$0.1686 ₿0.000012	$0.1591 ₿0.000011	$8.66K ₿10.26	$15.6M ₿1.19K	$15.6M ₿384.21
1270	XBorg XBG	$0.07241	-2.24	$15.57M	$0.07621	$0.07087	$227.26K	$72.42M	$15.57M
1271	Synternet SYNT	$0.01753	3.47	$15.57M	$0.01786	$0.01684	$1.62M	$20.04M	$15.57M
1272	Scallop SCA	$0.1506 ₿0.000011	-1.78	$15.52M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.29M ₿101.88	$37.67M	$15.52M ₿0
1273	Sturdy STRDY	$0.7472 ₿0.000015	-1.01	$15.48M ₿76.02	$0.7607 ₿0.000016	$0.7329 ₿0.000015	$5.49M ₿2.05	$74.72M ₿1.5K	$15.48M ₿76.02
1274	Alchemix USD ALUSD	$0.983 ₿0.000014	-0.01	$15.46M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$293.84K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1275	Token dForce USD USX	$0.9971 ₿0.000015	0.01*	$15.41M ₿473.66	$0.9988 ₿0.000015	$0.9963 ₿0.000014	$17.63K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1276	crow with knife CAW	$0.00000001997 ₿0.00000000000015	-3.28	$15.5M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$221.55K ₿12.86	$15.5M ₿123.02	$15.5M ₿0
1277	SUKU SUKU	$0.03572 ₿0.0000032	-1.04	$15.37M ₿765.22	$0.03632 ₿0.0000034	$0.03367 ₿0.0000016	$311.89K ₿104.01	$53.58M ₿4.99K	$15.37M ₿765.22
1278	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1279	Aragon ANT	$0.3824 ₿0.00013	-11.98	$15.29M ₿5.26K	$0.4345 ₿0.00013	$0.3784 ₿0.00012	$447.05 ₿131.77	$16.5M ₿5.67K	$15.29M ₿5.26K
1282	Bityuan BTY	$0.0225 ₿0.000018	-0.44	$15.16M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$222.32K ₿0	$15.16M	$15.16M ₿0
1283	Xandeum XAND	$0.01132	-4.11	$15.26M	$0.01201	$0.01115	$4.27K	$45.65M	$15.26M
1284	Helium IOT IOT	$0.0006157 ₿0.000000018	-2.05	$15.2M ₿458.76	$0.000632 ₿0.000000019	$0.0005952 ₿0.000000017	$7.36K ₿0.42	$123.16M ₿3.62K	$15.2M ₿458.76
1286	World of Dypians WOD	$0.08245	-0.97	$15.12M	$0.08328	$0.08198	$13.81M	$82.45M	$15.12M
1287	RabBitcoin RBTC	$0.00000119	-6.21	$15.12M	$0.000001289	$0.00000121	$747.73K	$25.02M	$15.12M
1288	FIO Protocol FIO	$0.01867 ₿0.00000066	2.41	$15.11M ₿481.58	$0.01875 ₿0.00000069	$0.01773 ₿0.00000065	$5.17M ₿100.74	$18.67M ₿665.36	$15.11M ₿481.58
1289	Koma Inu KOMA	$0.02492	9.40	$15.1M	$0.02828	$0.02178	$9.27M	$15.1M	$15.1M
1290	Wagmi WAGMI	$0.008651 ₿0.00000019	-2.27	$14.98M ₿303.09	$0.008873 ₿0.00000020	$0.00848 ₿0.00000018	$2.73M ₿5.7	$43.25M	$14.98M ₿303.09
1291	GammaSwap GS	$0.06986	-1.28	$15.04M	$0.07108	$0.06883	$21.36K	$111.77M	$15.04M
1295	Neuron NRN	$0.03453	-0.34	$14.95M	$0.03537	$0.03315	$252.43K	$34.53M	$14.95M
1296	Opulous OPUL	$0.02984 ₿0.0000034	1.59	$14.93M ₿1.56K	$0.03023 ₿0.0000038	$0.02913 ₿0.0000033	$364.84K ₿45.45	$14.93M ₿1.71K	$14.93M ₿1.56K
1297	Portal PORTAL	$0.08893 ₿0.000021	-1.89	$14.87M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$12.27M ₿589.8	$88.96M ₿21.63K	$14.87M ₿3.61K
1298	AMATERASU OMIKAMI OMIKAMI	$0.01483 ₿0.000000039	-0.18	$14.83M ₿39.87	$0.01505 ₿0.000000042	$0.01469 ₿0.000000039	$119.83K ₿0.19	$14.83M ₿39.87	$14.83M ₿39.87
1299	The Arena ARENA	$0.007104	4.67	$14.83M	$0.007262	$0.006269	$117.78K	$71.07M	$14.83M
1300	Hex Trust USD USDX	$0.9417	-7.29	$14.81M	$1.07	$0.9391	$1.46K	$14.81M	$14.81M
1301	CEEK Smart VR Token CEEK	$0.01527 ₿0.0000010	-0.04	$14.75M ₿910.32	$0.01566 ₿0.0000010	$0.01496 ₿0.0000010	$882.24K ₿38.25	$15.24M ₿1.05K	$14.75M ₿910.32
1302	CHEQD Network CHEQ	$0.01639 ₿0.0000012	-1.02	$14.73M ₿900.95	$0.01686 ₿0.0000012	$0.01638 ₿0.0000010	$251.23K ₿5.42	$20.21M ₿1.39K	$14.73M ₿900.95
1303	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	Cornucopias COPI	$0.01424 ₿0.0000010	-1.84	$14.63M ₿935.82	$0.01457 ₿0.0000010	$0.01407 ₿0.0000010	$118.35K ₿9.16	$54.7M ₿4.13K	$14.63M ₿935.82
1305	Cryptex Finance CTX	$1.95 ₿0.000066	-4.85	$14.62M ₿383.05	$2.15 ₿0.000069	$1.89 ₿0.000064	$4.47M ₿10.89	$19.45M ₿667.6	$14.62M ₿383.05
1309	GameFi GAFI	$1.33 ₿0.00013	2.02	$14.56M ₿1.51K	$1.35 ₿0.00014	$1.28 ₿0.00013	$393.56K ₿2.4	$19.9M ₿2.07K	$14.56M ₿1.51K
1311	RAMP RAMP	$0.03527 ₿0.0000018	-4.48	$14.49M ₿762.76	$0.05769 ₿0.0000020	$0.0335 ₿0.0000018	$445.03 ₿0.23	$35.25M ₿1.86K	$14.49M ₿762.76
1314	Joe Coin JOE	$0.01447 ₿0.000000034	0.82	$14.48M ₿34.14	$0.0155 ₿0.000000034	$0.01364 ₿0.000000030	$1.17M ₿1.75	$14.48M ₿34.14	$14.48M ₿34.14
1317	AdEx ADX	$0.0973 ₿0.0000039	-1.56	$14.37M ₿571.75	$0.09887 ₿0.0000042	$0.09559 ₿0.0000039	$4.58M ₿150.67	$14.58M ₿595.38	$14.37M ₿571.75
1320	Cronos zkEVM CRO ZKCRO	$0.09475	-0.39	$14.35M	$0.09658	$0.09343	$40.38	$14.35M	$14.35M
1322	Beefy.Finance BIFI	$178.58 ₿0.0060	-0.77	$14.31M ₿488.28	$181.93 ₿0.0062	$174.15 ₿0.0057	$270.89K ₿53.67	$14.31M ₿488.28	$14.31M ₿488.28
1323	ECOx ECOX	$0.02877 ₿0.0000029	24.22	$14.25M ₿768.69	$0.03399 ₿0.0000029	$0.02228 ₿0.0000027	$17.73K ₿0.32	$28.73M ₿2.94K	$14.25M ₿768.69
1325	Cloud CLOUD	$0.07852	1.12	$14.13M	$0.0796	$0.07738	$1.26M	$78.53M	$14.13M
1327	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-0.67	$14.09M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005818 ₿0.00000000087	$4.13K ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}