$3.41T
Capitalizzazione totale
$81.99B
Volume totale
BTC 63.13%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1343 Redbelly Network  RBNT $0.01366
-2.93 $13.94M
$0.01447
$0.01361
$603.23K
$136.65M
$13.94M
Previsione del prezzo di Redbelly Network(rbnt)
1344 Aura BAL  AURABAL $3.82
₿0.00019
-3.58 $14.02M
₿704.77
$3.96
₿0.00019
$3.8
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1346 Spectral  SPEC $0.6756
-5.23 $13.94M
$0.7195
$0.6428
$5.41M
$67.61M
$13.94M
Previsione del prezzo di Spectral(spec)
1347 DIMO  DIMO $0.04157
₿0.0000055
-3.53 $13.91M
₿1.19K
$0.04339
₿0.0000057
$0.04129
₿0.0000053
$118.3K
₿5.67
$41.56M
₿5.57K
$13.91M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1348 Cult DAO  CULT $0.000003409
₿0.000000000066
-2.04 $13.84M
₿280.55
$0.00000357
₿0.000000000067
$0.000003279
₿0.000000000064
$96.53K
₿14.12
$17.01M
₿328.57
$13.84M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1349 Sleepless AI  AI $0.1086
₿0.000020
-6.13 $14.13M
₿2.68K
$0.1162
₿0.000021
$0.105
₿0.000020
$8.68M
₿662.32
$108.7M
₿20.64K
$14.13M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1350 Cratos  CRTS $0.0002182
₿0.000000016
1.31 $13.81M
₿953.52
$0.0002188
₿0.000000019
$0.0002153
₿0.000000014
$862.91K
₿7.93
$21.77M
₿1.64K
$13.81M
₿953.52
Previsione del prezzo di Cratos(crts)
1351 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1352 Mainframe  MFT $0.001469
₿0.00000016
-3.67 $13.79M
₿1.55K
$0.001531
₿0.00000016
$0.001456
₿0.00000016
$23.89
₿0.17
$14.69M
₿1.65K
$13.79M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1353 Grok  GROK $0.002181
₿0.00000014
-3.19 $13.76M
₿959.29
$0.002286
₿0.00000017
$0.002112
₿0.00000014
$4.54M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
Previsione del prezzo di Grok(grok)
1356 Gitcoin  GTC $0.2248
₿0.000025
-6.90 $13.68M
₿1.58K
$0.2418
₿0.000027
$0.2224
₿0.000025
$2.08M
₿124.59
$22.48M
₿2.59K
$13.68M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1357 Vita Inu  VINU $0.00000001512
₿0.00000000000029
-1.20 $13.61M
₿266.49
$0.00000001558
₿0.00000000000034
$0.00000001454
₿0.00000000000029
$4.46M
₿55.4
$13.61M
₿266.49
$13.61M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1358 Unizen  ZCX $0.02141
₿0.0000044
-7.03 $13.46M
₿3.11K
$0.02338
₿0.0000047
$0.02129
₿0.0000044
$712.6K
₿36.79
$20.28M
₿4.25K
$13.46M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1359 michi  $MICHI $0.02495
-4.98 $13.87M
$0.02666
$0.02462
$2.68M
$13.87M
$13.87M
Previsione del prezzo di michi($michi)
1361 GoGoPool  GGP $1.92
₿0.00020
2.55 $13.63M
₿706.93
$1.93
₿0.00020
$1.83
₿0.00019
$13.85K
₿0.8
$37.19M
₿3.82K
$13.63M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1365 THORSwap  THOR $0.0684
₿0.0000041
-7.24 $13.45M
₿717.76
$0.07382
₿0.0000042
$0.06817
₿0.0000041
$14.93K
₿2.54
$19.24M
₿1.75K
$13.45M
₿717.76
Previsione del prezzo di THORSwap(thor)
1367 TOPIA  TOPIA $0.009434
₿0.0000010
5.92 $13.5M
₿909.09
$0.009463
₿0.0000011
$0.008385
₿0.0000010
$50.81K
₿5.14
$47M
₿5.16K
$13.5M
₿909.09
Previsione del prezzo di TOPIA(topia)
1369 Quickswap  QUICK $0.01779
₿0.0000011
-5.74 $13.39M
₿693.1
$0.01893
₿0.0000011
$0.01739
₿0.0000011
$4.8M
₿60.39
$16.89M
₿1K
$13.39M
₿693.1
Previsione del prezzo di Quickswap(quick)
1371 Shadow Token  SHDW $0.08306
₿0.000027
0.02 $13.44M
₿4.41K
$0.08362
₿0.000031
$0.08139
₿0.000026
$81.74K
₿53.41
$14.04M
₿4.64K
$13.44M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1372 Pups (Bitcoin)  PUPS $0.01382
-2.97 $13.75M
$0.01552
$0.01325
$112.7K
$13.75M
$13.75M
Previsione del prezzo di Pups (Bitcoin)(pups)
1374 Reef  REEF $0.000289
₿0.000000045
-9.21 $12.94M
₿1.04K
$0.0003183
₿0.000000048
$0.0001899
₿0.000000044
$1.49M
₿493.39
$12.94M
₿1.04K
$12.94M
₿1.04K
Previsione del prezzo di Reef(reef)
1375 crow with knife  CAW $0.00000001727
₿0.00000000000015
-4.69 $13.25M
₿0
$0.00000001811
₿0.00000000000017
$0.00000001717
₿0.00000000000014
$182.26K
₿12.86
$13.25M
₿123.02
$13.25M
₿0
Previsione del prezzo di crow with knife(caw)
1377 The Innovation Game  TIG $0.599
-5.79 $13.3M
$0.6694
$0.6046
$1.61M
$27.09M
$13.3M
Previsione del prezzo di The Innovation Game(tig)
1378 GammaSwap  GS $0.0604
-7.10 $13.31M
$0.06555
$0.05877
$37.42K
$96.69M
$13.31M
Previsione del prezzo di GammaSwap(gs)
1379 Numbers Protocol  NUM $0.0166
₿0.0000019
-1.25 $13.29M
₿1.17K
$0.01689
₿0.0000021
$0.0163
₿0.0000017
$1.09M
₿24.93
$13.46M
₿1.19K
$13.29M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1380 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.70 $13.26M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$312.89K
₿8.33
$29.9M
₿1.66K
$13.26M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1381 Soil  SOIL $0.331
₿0.000042
0.39 $13.26M
₿298.31
$0.3509
₿0.000045
$0.307
₿0.000038
$204.58K
₿10.9
$33.1M
₿4.24K
$13.26M
₿298.31
Previsione del prezzo di Soil(soil)
1382 World of Dypians  WOD $0.06033
-1.61 $13.2M
$0.06131
$0.06008
$7.43M
$60.34M
$13.2M
Previsione del prezzo di World of Dypians(wod)
1386 zKML  ZKML $0.1354
₿0.0000066
-8.33 $13.06M
₿0
$0.1479
₿0.0000070
$0.1348
₿0.0000064
$25.4K
₿7.65
$13.55M
₿660.83
$13.06M
₿0
Previsione del prezzo di zKML(zkml)
1387 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1389 Thena  THE $0.2387
₿0.0000075
-9.98 $13.17M
₿209.47
$0.2664
₿0.0000078
$0.2355
₿0.0000074
$12.26M
₿16.64
$62.07M
₿1.14K
$13.17M
₿209.47
Previsione del prezzo di Thena(the)
1390 IMO  IMO $1.17
₿0.0000031
-2.17 $13.07M
₿34.72
$1.2
₿0.0000031
$1.17
₿0.0000030
$76.02K
₿0.02
$21.13M
₿58.53
$13.07M
₿34.72
Previsione del prezzo di IMO(imo)
1391 Frax Price Index Share  FPIS $0.3759
₿0.000018
-1.19 $13.03M
₿505.29
$0.3809
₿0.000018
$0.3723
₿0.000017
$326.79
₿0.22
$37.58M
₿1.82K
$13.03M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1392 Wrapped Mantle  WMNT $0.5623
₿0.000018
-4.06 $12.96M
₿0
$0.5869
₿0.000019
$0.556
₿0.000018
$222.1K
₿115.54
$12.98M
$12.96M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1393 OctaSpace  OCTA $0.3305
₿0.000020
0.73 $12.94M
₿587.92
$0.335
₿0.000020
$0.3224
₿0.000019
$531.06K
₿4.97
$12.94M
₿587.92
$12.94M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1394 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.34 $13.04M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$44.02K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1396 AMATERASU OMIKAMI  OMIKAMI $0.01287
₿0.000000039
-4.40 $12.87M
₿39.87
$0.01397
₿0.000000042
$0.01283
₿0.000000039
$109.55K
₿0.19
$12.87M
₿39.87
$12.87M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1397 AstraAI  ASTRA $1.28
₿0.000042
-11.22 $12.78M
₿0
$1.44
₿0.000044
$1.27
₿0.000042
$224.26K
₿0.23
$12.78M
₿428.51
$12.78M
₿0
Previsione del prezzo di AstraAI(astra)
1398 SpaceChain (ERC-20)  SPC $0.03119
₿0.00000015
-0.09 $12.68M
₿61.7
$0.03129
₿0.00000015
$0.03084
₿0.00000013
$3.58K
₿0.67
$18.83M
₿92.26
$12.68M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1400 SYMMIO  SYMM $0.03463
-4.32 $12.88M
$0.03628
$0.03439
$14.19K
$18.69M
$12.88M
Previsione del prezzo di SYMMIO(symm)
1402 Self Chain  SLF $0.07739
-4.99 $12.98M
$0.08151
$0.07674
$3.4M
$26.12M
$12.98M
Previsione del prezzo di Self Chain(slf)
1403 Based ETH  BSDETH $2,596.88
₿0.050
-2.86 $13.11M
₿0
$2,685.64
₿0.052
$2,555.58
₿0.050
$180.38K
₿5.57
$13.11M
$13.11M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1404 Ellipsis  EPS $0.01824
₿0.00000043
-0.94 $12.74M
₿306.85
$0.01846
₿0.00000043
$0.01814
₿0.00000042
$60.76
₿0.01
$13.21M
₿317.94
$12.74M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1406 Agoras: Tau Net  AGRS $0.7085
₿0.000065
6.27 $12.76M
₿1.2K
$0.7086
₿0.000069
$0.6393
₿0.000059
$56.83K
₿3.06
$29.76M
₿2.8K
$12.76M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1407 Pundi X  NPXS $0.0000539
₿0.0000000086
-12.21 $12.75M
₿2.04K
$0.0000614
₿0.000000010
$0.00005327
₿0.0000000068
$174.61
₿0.15
$13.94M
₿2.23K
$12.75M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1409 Brickken  BKN $0.1785
₿0.000011
-5.21 $12.76M
₿360.89
$0.1913
₿0.000011
$0.1749
₿0.000010
$298.1K
₿3.37
$25.54M
₿1.58K
$12.76M
₿360.89
Previsione del prezzo di Brickken(bkn)
1413 Quiztok  QTCON $0.001097
₿0.000000032
3.42 $12.49M
₿206
$0.001119
₿0.000000034
$0.001056
₿0.000000032
$428.28K
₿5.17
$13.17M
₿390.42
$12.49M
₿206
Previsione del prezzo di Quiztok(qtcon)
1415 Alvara Protocol  ALVA $0.1818
₿0.000010
-8.79 $12.12M
₿43.68
$0.1995
₿0.000011
$0.1787
₿0.000010
$297.15K
₿2.5
$36.18M
₿2.04K
$12.12M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1416 Planet IX  IXT $0.08579
₿0.0000015
-6.33 $12.35M
₿175.01
$0.09196
₿0.0000016
$0.08373
₿0.0000015
$42.16K
₿4.2
$13.13M
₿241.76
$12.35M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1418 PeiPei  PEIPEI $0.00000002985
-2.70 $12.55M
$0.00000003075
$0.00000002865
$1.07M
$12.55M
$12.55M
Previsione del prezzo di PeiPei(peipei)
1421 AION 5100  AION $0.6304
7.30 $13.24M
$0.6593
$0.587
$93.67K
$13.24M
$13.24M
Previsione del prezzo di AION 5100(aion)
1422 Metis Bridged WETH (Metis Andromeda)  WETH $2,515.66
-2.85 $12.54M
$2,605.22
$2,474.35
$99.04K
$12.54M
$12.54M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1424 Miracle Play  MPT $0.01459
₿0.0000017
-2.38 $12.44M
₿660.53
$0.01499
₿0.0000019
$0.01441
₿0.0000016
$456K
₿16.1
$15.24M
₿795.27
$12.44M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1425 Aventus  AVT $1.3
₿0.000059
-2.42 $12.57M
₿545.36
$1.33
₿0.000062
$1.27
₿0.000058
$333.74K
₿11.19
$13.79M
₿623.89
$12.57M
₿545.36
Previsione del prezzo di Aventus(avt)
1426 sUSD (Optimism)  SUSD $0.931
-0.37 $12.5M
$0.9345
$0.9234
$158.01K
$12.5M
$12.5M
Previsione del prezzo di sUSD (Optimism)(susd)
1427 Bitrue Coin  BTR $0.03536
₿0.00000088
-1.03 $12.28M
₿253.71
$0.03625
₿0.00000089
$0.03516
₿0.00000084
$767.62K
₿159.75
$28.34M
₿705.8
$12.28M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1428 Houdini Swap  LOCK $0.1334
₿0.000012
-2.64 $12.35M
₿384.21
$0.1381
₿0.000012
$0.1308
₿0.000011
$9.82K
₿10.26
$12.35M
₿1.19K
$12.35M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1429 Aki Network  AKI $0.007369
₿0.00000024
-0.62 $12.43M
₿0
$0.007556
₿0.00000026
$0.00733
₿0.00000024
$646.4K
₿33.09
$14.74M
$12.43M
₿0
Previsione del prezzo di Aki Network(aki)
1430 Based Pepe  PEPE $0.00000002949
-3.95 $12.42M
$0.00000003076
$0.00000002899
$534.22K
$12.42M
$12.42M
Previsione del prezzo di Based Pepe(pepe)
1431 LooksRare  LOOKS $0.01347
₿0.0000024
0.37 $13.38M
₿2.48K
$0.01382
₿0.0000025
$0.01313
₿0.0000022
$2.33M
₿320.02
$13.38M
₿2.48K
$13.38M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1432 Beefy.Finance  BIFI $154.34
₿0.0060
-2.21 $12.33M
₿488.28
$157.85
₿0.0062
$150.19
₿0.0057
$469.37K
₿53.67
$12.33M
₿488.28
$12.33M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1433 PiP  PIP $15.68
-6.47 $12.33M
$16.78
$15.14
$120.28K
$12.33M
$12.33M
Previsione del prezzo di PiP(pip)
1435 Osmosis allBTC  BTC $108,040
₿1
-1.20 $12.21M
$109,737
₿1
$107,243
₿1
$2.25M
$12.21M
$12.21M
Previsione del prezzo di Osmosis allBTC(btc)
1436 Aladdin DAO  ALD $0.08157
₿0.00000088
-3.58 $12.22M
₿132.71
$0.08464
₿0.00000094
$0.08012
₿0.00000082
$71.23K
₿26.55
$12.23M
₿132.85
$12.22M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1438 Fulcrom  FUL $0.005683
₿0.00000017
-2.15 $12M
₿306.1
$0.005822
₿0.00000018
$0.00563
₿0.00000017
$9.58K
₿0.42
$113.69M
₿3.45K
$12M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1439 Cronos zkEVM CRO  ZKCRO $0.08459
-4.30 $11.93M
$0.08853
$0.08458
$48.34
$11.93M
$11.93M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1440 Cornucopias  COPI $0.01161
₿0.0000010
-1.55 $11.99M
₿935.82
$0.01204
₿0.0000010
$0.01151
₿0.0000010
$304.34K
₿9.16
$44.59M
₿4.13K
$11.99M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1441 GameFi  GAFI $1.12
₿0.00013
-0.10 $12.21M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$544.11K
₿2.4
$16.68M
₿2.07K
$12.21M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1442 KRYLL  KRL $0.304
₿0.000013
-1.16 $12.12M
₿490.29
$0.3077
₿0.000013
$0.3038
₿0.000013
$96.69K
₿15.88
$15.02M
₿662.75
$12.12M
₿490.29
Previsione del prezzo di KRYLL(krl)
1443 SUKU  SUKU $0.0262
₿0.0000032
-3.00 $12.1M
₿765.22
$0.02748
₿0.0000034
$0.02618
₿0.0000016
$368.96K
₿104.01
$39.31M
₿4.99K
$12.1M
₿765.22
Previsione del prezzo di SUKU(suku)
1446 BONGO CAT  BONGO $0.01199
₿0.000000018
-8.37 $12.01M
₿0
$0.0145
₿0.000000025
$0.01134
₿0.000000018
$730.04K
₿0.32
$12.01M
₿18.83
$12.01M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1447 Lingo  LINGO $0.03804
-1.30 $12.01M
$0.03856
$0.03799
$406.36K
$12.01M
$12.01M
Previsione del prezzo di Lingo(lingo)
1450 OBSERVER Coin  OBSR $0.001867
₿0.000000037
23.87 $11.51M
₿228.29
$0.002017
₿0.000000040
$0.00149
₿0.000000037
$4.53M
₿6.98
$25.95M
₿532.05
$11.51M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1451 Litentry  LIT $0.2694
₿0.000020
-3.08 $12.17M
₿1.02K
$0.2784
₿0.000021
$0.2641
₿0.000020
$17.12K
₿41.35
$26.94M
₿2.05K
$12.17M
₿1.02K
Previsione del prezzo di Litentry(lit)
1452 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.42 $11.82M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$13.5M
₿105.95
$40.95M
₿2.2K
$11.82M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1453 Wrapped STEAMX  WSTEAMX $0.07236
₿0.00000044
0.45 $11.86M
₿295.37
$0.07237
₿0.00000044
$0.07193
₿0.00000042
$3.67
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1455 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.16 $11.85M
$0.9997
$0.9942
$45.36K
$11.85M
$11.85M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1456 Fantom Bomb  BOMB $0.02484
₿0.00000038
-3.27 $11.88M
₿0
$0.02619
₿0.00000039
$0.02406
₿0.00000037
$61.27K
₿5.26
$11.88M
$11.88M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1457 Stader BNBx  BNBX $721.18
₿0.0092
-1.09 $11.83M
₿420.61
$730.39
₿0.0092
$716.85
₿0.0089
$165.2
₿2.47
$0
$11.83M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1459 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.10 $11.78M
₿171.31
$0.9953
₿0.000014
$0.9943
₿0.000014
$12.98
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1461 TEDDY BEAR  BEAR $0.00000001206
₿0.00000000000034
6.38 $12.08M
₿0
$0.00000001213
₿0.00000000000038
$0.00000001061
₿0.00000000000032
$196.38K
₿13.59
$12.08M
₿337.06
$12.08M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1462 PIVX  PIVX $0.1246
₿0.0000068
-4.74 $11.78M
₿560.3
$0.1314
₿0.0000071
$0.1232
₿0.0000068
$2.56M
₿63.8
$11.78M
₿560.3
$11.78M
₿560.3
Previsione del prezzo di PIVX(pivx)
1466 Bitcoin Gold  BTG $0.7179
₿0.00066
3.03 $12.57M
₿11.74K
$0.7179
₿0.00069
$0.664
₿0.00066
$14.96K
₿197.93
$12.57M
₿14.07K
$12.57M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1467 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.10 $11.7M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.51M
₿1.13K
$11.7M
$11.7M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1468 Stafi  FIS $0.07533
₿0.000010
-8.00 $11.57M
₿1.5K
$0.08193
₿0.000010
$0.07444
₿0.000010
$3.84M
₿75.1
$11.57M
₿1.5K
$11.57M
₿1.5K
Previsione del prezzo di Stafi(fis)
1469 DeFiPulse Index  DPI $89.16
₿0.0019
-5.00 $11.67M
₿399.19
$94.59
₿0.0020
$87
₿0.0018
$22.54K
₿1.43
$11.67M
₿399.19
$11.67M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1470 Comtech Gold  CGO $106.91
₿0.0011
-0.18 $11.66M
₿156.14
$107.65
₿0.0011
$106.72
₿0.0010
$1.24M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1472 EthicHub  ETHIX $0.1658
₿0.0000030
-1.54 $11.69M
₿214.89
$0.1693
₿0.0000030
$0.1654
₿0.0000029
$350.55
₿0.01
$16.58M
₿304.82
$11.69M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1474 MOO DENG  MOODENG $0.00002735
-3.26 $11.49M
$0.00002841
$0.00002676
$2.07M
$11.49M
$11.49M
Previsione del prezzo di MOO DENG(moodeng)
1475 Zcoin  FIRO $0.6699
₿0.000028
0.58 $11.69M
₿391.22
$0.6898
₿0.000030
$0.6569
₿0.000028
$312.92K
₿61.74
$11.69M
₿617.55
$11.69M
₿391.22
Previsione del prezzo di Zcoin(firo)
1476 Leash  LEASH $108.74
₿0.0071
-2.04 $11.69M
₿772.97
$112.1
₿0.0075
$105.46
₿0.0071
$856.49K
₿31.44
$11.7M
₿773.16
$11.69M
₿772.97
Previsione del prezzo di Leash(leash)
1478 Counterparty  XCP $4.54
₿0.00016
-5.91 $11.79M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$3.22K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1481 Synternet  SYNT $0.01156
-3.80 $11.38M
$0.01203
$0.01156
$1.51M
$13.63M
$11.38M
Previsione del prezzo di Synternet(synt)
1488 Pibble  PIB $0.0004775
₿0.0000000092
-4.49 $11.53M
₿202.33
$0.0005116
₿0.0000000097
$0.0004688
₿0.0000000091
$154.36K
₿0.32
$14.18M
₿274.31
$11.53M
₿202.33
Previsione del prezzo di Pibble(pib)
1489 Billy (Bitcoin)  BDC $0.01081
6.85 $10.86M
$0.01195
$0.01002
$53.58K
$10.86M
$10.86M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1490 Tokemak  TOKE $0.1406
₿0.000014
-4.09 $11.44M
₿560.64
$0.1481
₿0.000014
$0.1382
₿0.000014
$114.59K
₿3.06
$14.13M
₿1.42K
$11.44M
₿560.64
Previsione del prezzo di Tokemak(toke)
1491 King Protocol  KING $753.1
-7.24 $11.25M
$813.28
$733.98
$84.16K
$11.25M
$11.25M
Previsione del prezzo di King Protocol(king)
1492 Boson Protocol  BOSON $0.07854
₿0.0000097
-2.97 $11.32M
₿1.22K
$0.0831
₿0.000010
$0.07789
₿0.0000093
$1.41M
₿28.69
$15.71M
₿1.97K
$11.32M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1493 AdEx  ADX $0.07622
₿0.0000039
-2.95 $11.27M
₿571.75
$0.07901
₿0.0000042
$0.07514
₿0.0000039
$3.71M
₿150.67
$11.43M
₿595.38
$11.27M
₿571.75
Previsione del prezzo di AdEx(adx)
1494 Streamr  DATA $0.01463
₿0.0000010
-5.86 $11.21M
₿833.95
$0.01582
₿0.0000011
$0.01445
₿0.0000010
$1.88M
₿43.02
$14.62M
₿1.09K
$11.21M
₿833.95
Previsione del prezzo di Streamr(data)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui