Страница результатов 11 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	ShapeShift FOX Token FOX	$0.03098 ₿0.0000013	0.49	$19.29M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$166.93K ₿23.26	$30.99M ₿1.38K	$19.29M ₿851.7
1223	Luna by Virtuals LUNA	$0.01922	1.88	$19.23M	$0.01975	$0.01798	$420.96K	$19.23M	$19.23M
1224	Taraxa TARA	$0.003555 ₿0.00000014	-4.81	$19.22M ₿568.42	$0.003737 ₿0.00000014	$0.003512 ₿0.00000013	$383.79K ₿8.96	$38.22M ₿1.53K	$19.22M ₿568.42
1225	Miracle Play MPT	$0.02252 ₿0.0000017	-1.74	$19.17M ₿660.53	$0.02297 ₿0.0000019	$0.02246 ₿0.0000016	$525.59K ₿16.1	$23.47M ₿795.27	$19.17M ₿660.53
1227	Coinweb CWEB	$0.003151 ₿0.00000016	2.29	$19.02M ₿766.89	$0.003174 ₿0.00000017	$0.00307 ₿0.00000016	$95.57K ₿2.15	$23.98M ₿1.28K	$19.02M ₿766.89
1229	Hifi Finance HIFI	$0.1282 ₿0.000016	5.82	$18.91M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$8.78M ₿384.77	$21.37M ₿2.31K	$18.91M ₿1.98K
1230	IlluminatiCoin NATI	$0.0000005729 ₿0.0000000000010	-7.21	$18.91M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$98.5K ₿0.06	$18.91M ₿35.12	$18.91M ₿0
1231	Samoyedcoin SAMO	$0.003966 ₿0.00000014	4.03	$18.82M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$696.11K ₿16.53	$18.82M ₿706.6	$18.82M ₿622.21
1232	LIMITUS LMT	$0.02266	19.71	$18.97M	$0.02349	$0.0182	$783.87K	$18.97M	$18.97M
1233	LooksRare LOOKS	$0.01891 ₿0.0000024	6.65	$18.8M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.43M ₿320.02	$18.8M ₿2.48K	$18.8M ₿2.48K
1234	My Lovely Coin MLC	$0.3644	-0.39	$18.69M	$0.3699	$0.3528	$174.35K	$83.89M	$18.69M
1235	Gitcoin GTC	$0.3058 ₿0.000025	2.23	$18.61M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.62M ₿124.59	$30.58M ₿2.59K	$18.61M ₿1.58K
1236	Blockasset BLOCK	$0.09327 ₿0.0000024	-3.65	$18.56M ₿587.91	$0.09747 ₿0.0000025	$0.09159 ₿0.0000019	$341.34K ₿6.19	$29.85M ₿775.19	$18.56M ₿587.91
1237	Pepe Unchained PEPU	$0.002319	7.21	$18.75M	$0.002405	$0.002159	$910.88K	$18.75M	$18.75M
1238	GammaSwap GS	$0.08559	0.80	$18.54M	$0.08666	$0.08371	$9.67K	$136.96M	$18.54M
1240	Pepecoin PEP	$0.0002062 ₿0.00000000046	0.65	$18.49M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$194.61K ₿0.15	$18.49M ₿8.44	$18.49M ₿0
1241	MemeFi MEMEFI	$0.001848	6.42	$18.48M	$0.001868	$0.001736	$9.88M	$18.48M	$18.48M
1245	Alien Base ALB	$0.1064 ₿0.000000096	-4.86	$18.38M ₿18.61	$0.1122 ₿0.00000010	$0.1024 ₿0.000000090	$228.84K ₿0.4	$42.37M ₿21.02	$18.38M ₿18.61
1247	Stride Staked Atom STATOM	$7.56 ₿0.00020	0.47	$18.32M ₿647.71	$7.6 ₿0.00021	$7.43 ₿0.00020	$560.91K ₿7.3	$18.32M ₿647.71	$18.32M ₿647.71
1248	Quickswap QUICK	$24.37 ₿0.0011	1.02	$18.29M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.6K ₿0.29	$24.37M ₿1.19K	$18.29M ₿719.54
1249	BasedAI BASEDAI	$0.5245 ₿0.00015	0.02	$18.23M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$107.3K ₿56.24	$18.23M ₿5.36K	$18.23M ₿0
1250	Numbers Protocol NUM	$0.02344 ₿0.0000019	-2.72	$18.22M ₿1.17K	$0.0241 ₿0.0000021	$0.02262 ₿0.0000017	$781.76K ₿24.93	$18.46M ₿1.19K	$18.22M ₿1.17K
1251	Sigma SIGMA	$0.02023	2.92	$18.21M	$0.02108	$0.0187	$1.54M	$18.21M	$18.21M
1252	MCOIN MCOIN	$0.1026 ₿0.000016	1.60	$18.16M ₿0	$0.1026 ₿0.000016	$0.1007 ₿0.000015	$92.52K ₿20.54	$51.31M ₿8.11K	$18.16M ₿0
1254	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1255	Bellscoin BELLS	$0.2982 ₿0.0000076	-3.41	$18.1M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$542.56K ₿2.79	$18.1M ₿114.88	$18.1M ₿114.88
1256	Measurable Data Token MDT	$0.0298 ₿0.0000014	1.18	$18.07M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.01M ₿109.87	$29.8M ₿1.49K	$18.07M ₿904.16
1257	MOO DENG MOODENG	$0.00004292	6.63	$18.03M	$0.00004585	$0.00003758	$5.18M	$18.03M	$18.03M
1260	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.70	$17.95M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.6M ₿105.95	$66.58M ₿2.2K	$17.95M ₿587.81
1261	Verasity VRA	$0.001859 ₿0.00000010	3.45	$17.91M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.4M ₿220.35	$179.82M ₿10.62K	$17.91M ₿1.06K
1262	WHY WHY	$0.0000000425 ₿0.00000000000011	15.65	$17.85M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003675 ₿0.00000000000011	$3.1M ₿0.71	$17.85M ₿48.36	$17.85M ₿0
1263	Efinity EFI	$0.2055 ₿0.0000015	5.64	$17.86M ₿137.63	$0.2124 ₿0.0000016	$0.1898 ₿0.0000015	$16.29K ₿0.07	$411.05M ₿3.17K	$17.86M ₿137.63
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01488 ₿0.00000014	$0.007769 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01777	1.64	$17.77M	$0.01777	$0.01637	$22.66K	$17.77M	$17.77M
1268	Boson Protocol BOSON	$0.1188 ₿0.0000097	0.01*	$17.73M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$943.41K ₿28.69	$23.79M ₿1.97K	$17.73M ₿1.22K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bluzelle BLZ	$0.0379 ₿0.0000062	-1.89	$17.69M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.12M ₿110.02	$18.95M ₿3.11K	$17.69M ₿2.67K
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.01	$17.66M	$1	$0.997	$276.85K	$17.66M	$17.66M
1273	crow with knife CAW	$0.00000002296 ₿0.00000000000015	-0.20	$17.63M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$93.75K ₿12.86	$17.63M ₿123.02	$17.63M ₿0
1274	Quickswap QUICK	$0.02349 ₿0.0000011	2.47	$17.62M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.54M ₿60.39	$22.69M ₿1K	$17.62M ₿693.1
1275	Book of Ethereum BOOE	$0.1761	-8.07	$17.62M	$0.1991	$0.1633	$334.21K	$17.62M	$17.62M
1276	WUFFI WUF	$0.0000002097	1.18	$17.59M	$0.0000002102	$0.0000002067	$178.47K	$17.58M	$17.59M
1277	NATIX Network NATIX	$0.0008239	2.57	$17.6M	$0.000832	$0.0008017	$270.48K	$82.16M	$17.6M
1278	Shiro Neko SHIRO	$0.00000001756	-0.85	$17.56M	$0.00000001774	$0.00000001736	$1.7M	$17.56M	$17.56M
1279	Seamless Protocol SEAM	$0.4926 ₿0.000078	-3.64	$17.52M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$868.48K ₿14.02	$49.27M ₿7.87K	$17.52M ₿0
1280	Synternet SYNT	$0.01909	-0.87	$17.53M	$0.01936	$0.01882	$1.23M	$22.01M	$17.53M
1281	Fidu FIDU	$0.3775 ₿0.000010	0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1282	Bityuan BTY	$0.02549 ₿0.000018	3.12	$17.3M ₿0	$0.0256 ₿0.	$0.02472 ₿0.	$141.39K ₿0	$17.3M	$17.3M ₿0
1283	Indigo Protocol INDY	$0.9956 ₿0.000036	-0.34	$17.28M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$6.7K ₿3.74	$34.79M ₿1.29K	$17.28M ₿404.77
1284	AstraAI ASTRA	$1.72 ₿0.000042	-3.87	$17.19M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$366.23K ₿0.23	$17.19M ₿428.51	$17.19M ₿0
1285	Asymmetry Finance ASF	$1.75	-1.11	$17.18M	$1.83	$1.7	$60.47K	$89.43M	$17.18M
1286	KONDUX KNDX	$0.03129 ₿0.0000011	6.00	$17.15M ₿620.21	$0.0313 ₿0.0000012	$0.02952 ₿0.0000011	$24.53K ₿4.69	$29.53M ₿1.08K	$17.15M ₿620.21
1289	Aventus AVT	$1.77 ₿0.000059	-2.44	$17.07M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$285.77K ₿11.19	$18.81M ₿623.89	$17.07M ₿545.36
1290	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.05	$17.01M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.3M ₿281.53	$17.01M	$17.01M ₿0
1291	Scallop SCA	$0.1588 ₿0.000011	3.43	$16.92M ₿0	$0.16 ₿0.000012	$0.153 ₿0.000011	$2.93M ₿101.88	$39.73M	$16.92M ₿0
1292	MANEKI MANEKI	$0.00191	2.73	$16.92M	$0.001922	$0.001803	$5.05M	$16.98M	$16.92M
1294	Thena THE	$0.3061 ₿0.0000075	7.24	$16.88M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.05M ₿16.64	$77.98M ₿1.14K	$16.88M ₿209.47
1295	Nacho the Kat NACHO	$0.00005864	-0.73	$16.83M	$0.00006077	$0.00005517	$345.16K	$16.83M	$16.83M
1296	Voxies VOXEL	$0.07134 ₿0.0000045	0.73	$16.82M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.3M ₿112	$21.41M ₿1.37K	$16.82M ₿788.95
1297	Soil SOIL	$0.4799 ₿0.000042	5.58	$16.78M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$144.96K ₿10.9	$48M ₿4.24K	$16.78M ₿298.31
1300	Xandeum XAND	$0.01245	-0.12	$16.72M	$0.01273	$0.01216	$3.67K	$49.99M	$16.72M
1301	Flamingo Finance FLM	$0.03065 ₿0.0000019	2.51	$16.7M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.39M ₿271.31	$16.7M ₿1.13K	$16.7M ₿1.13K
1302	Vyvo Smart Chain VSC	$0.003721 ₿0.00000034	-3.70	$16.71M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$138.48K ₿9.63	$74.49M ₿6.98K	$16.71M ₿782.85
1304	Aki Network AKI	$0.009842 ₿0.00000024	-0.23	$16.61M ₿0	$0.01002 ₿0.00000026	$0.009557 ₿0.00000024	$2.17M ₿33.09	$19.69M	$16.61M ₿0
1306	Mochi MOCHI	$0.00001658 ₿0.00000000065	-5.08	$16.52M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$240.07K ₿9.35	$16.52M ₿660.41	$16.52M ₿660.41
1307	UPCX UPC	$3.97 ₿0.000034	0.94	$16.48M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.1B ₿26.92K	$16.48M ₿37.6
1308	Aura BAL AURABAL	$4.47 ₿0.00019	12.38	$16.34M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.51K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1309	Beefy.Finance BIFI	$203.5 ₿0.0060	1.95	$16.28M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$171.99K ₿53.67	$16.28M ₿488.28	$16.28M ₿488.28
1310	World of Dypians WOD	$0.08125	-0.93	$16.23M	$0.08279	$0.08122	$11.72M	$81.61M	$16.23M
1312	ASD ASD	$0.02171 ₿0.0000010	-2.15	$16.2M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1313	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1314	AdEx ADX	$0.1094 ₿0.0000039	0.77	$16.19M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.88M ₿150.67	$16.42M ₿595.38	$16.19M ₿571.75
1315	WeatherXM WXM	$0.2568	-0.19	$16.18M	$0.2594	$0.2543	$28.89K	$25.69M	$16.18M
1316	Inverse Finance INV	$27.11 ₿0.00083	-0.81	$16.14M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$299.13K ₿8.13	$16.66M ₿460.39	$16.14M ₿428.1
1318	CoinMetro XCM	$0.05328 ₿0.0000012	-0.17	$16.11M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.89K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1320	Alpha Fi ALPHA	$1.74	-1.58	$15.88M	$1.78	$1.7	$48K	$17.51M	$15.88M
1321	Wrapped Mantle WMNT	$0.7352 ₿0.000018	0.61	$15.87M ₿0	$0.7382 ₿0.000019	$0.7229 ₿0.000018	$133.52K ₿115.54	$15.87M	$15.87M ₿0
1322	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	-0.02	$15.84M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$174.8 ₿1.17	$21.17M ₿1.11K	$15.84M ₿827.24
1323	Cornucopias COPI	$0.01534 ₿0.0000010	-0.70	$15.76M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$132.03K ₿9.16	$58.92M ₿4.13K	$15.76M ₿935.82
1324	Dione DIONE	$0.001538 ₿0.00000026	-3.96	$15.7M ₿2.5K	$0.001611 ₿0.00000027	$0.001541 ₿0.00000024	$166.56K ₿64.88	$20.79M ₿2.62K	$15.7M ₿2.5K
1325	The Doge NFT DOG	$0.001167 ₿0.00000023	0.10	$15.68M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$177.45K ₿55.01	$19.99M ₿3.98K	$15.68M ₿3.5K
1326	Biswap BSW	$0.03139 ₿0.0000016	0.26	$15.66M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.21M ₿89.11	$18.11M ₿969.69	$15.66M ₿838.72
1327	Cronos zkEVM CRO ZKCRO	$0.1048	2.61	$15.66M	$0.1053	$0.1021	$392.72	$15.66M	$15.66M
1328	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.65M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$26.94K ₿0.32	$31.56M ₿2.94K	$15.65M ₿768.69
1329	Hacken Token HAI	$0.01866 ₿0.0000011	1.06	$15.56M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$462.14K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1330	Cloud CLOUD	$0.08635	3.99	$15.54M	$0.08753	$0.08114	$2.13M	$86.36M	$15.54M
1331	TOPIA TOPIA	$0.01079 ₿0.0000010	8.57	$15.49M ₿909.09	$0.01082 ₿0.0000011	$0.009741 ₿0.0000010	$58.77K ₿5.14	$53.95M ₿5.16K	$15.49M ₿909.09
1333	Leash LEASH	$144.1 ₿0.0071	-0.41	$15.5M ₿772.97	$145.2 ₿0.0075	$137.26 ₿0.0071	$989.1K ₿31.44	$15.5M ₿773.16	$15.5M ₿772.97
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Penpie PNP	$2.93 ₿0.000068	2.33	$15.4M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$36.04K ₿5.25	$29.26M ₿683.99	$15.4M ₿313.31
1337	Token dForce USD USX	$0.9955 ₿0.000015	-0.20	$15.38M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$19.97K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1338	Port3 Network PORT3	$0.03016 ₿0.0000032	-8.85	$15.36M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.75M ₿90.34	$30.17M ₿3.26K	$15.36M ₿353.92
1339	EverValue Coin EVA	$0.9805	1.77	$15.33M	$0.9837	$0.9626	$20.03K	$18.46M	$15.33M
1340	Foom FOOM	$0.00000008756 ₿0.00000000000041	0.01*	$15.32M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$40.73K ₿35.94	$15.32M ₿72.74	$15.32M ₿72.74
1341	ChainSwap CSWAP	$0.01609 ₿0.0000019	4.31	$15.31M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.88K ₿40.57	$16.07M ₿1.9K	$15.31M ₿0
1342	Foxsy AI FOXSY	$0.02268	1.09	$15.29M	$0.02274	$0.0217	$373.6K	$44.85M	$15.29M
1343	Nexera NXRA	$0.01601 ₿0.0000031	-2.80	$15.27M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$78.9K ₿19.38	$32.04M ₿2.68K	$15.27M ₿2.49K
1345	PIVX PIVX	$0.1641 ₿0.0000068	3.69	$15.27M ₿560.3	$0.1641 ₿0.0000071	$0.1572 ₿0.0000068	$1.9M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1349	YieldNest Restaked ETH YNETH	$2,521.86	-2.14	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}