$3.41T
Общая капитализация
$46.48B
Общий объем
BTC 62.50%     ETH 8.60%
Доминирование

Страница результатов 11 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Artrade  ATR $0.01121
₿0.00000071
0.56 $14.16M
₿1.32K
$0.01128
₿0.00000086
$0.01104
₿0.00000067
$767.36K
₿18.04
$14.21M
₿1.32K
$14.16M
₿1.32K
Прогноз цены на Artrade(atr)
1340 WUFFI  WUF $0.000000169
-8.57 $14.13M
$0.000000187
$0.0000001688
$165.44K
$14.13M
$14.13M
Прогноз цены на WUFFI(wuf)
1343 crow with knife  CAW $0.00000001836
₿0.00000000000015
-0.93 $14.1M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001826
₿0.00000000000014
$115.84K
₿12.86
$14.1M
₿123.02
$14.1M
₿0
Прогноз цены на crow with knife(caw)
1344 Miracle Play  MPT $0.01651
₿0.0000017
-0.67 $14.08M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$398.69K
₿16.1
$17.24M
₿795.27
$14.08M
₿660.53
Прогноз цены на Miracle Play(mpt)
1346 Grok  GROK $0.002218
₿0.00000014
10.89 $14.02M
₿959.29
$0.002321
₿0.00000017
$0.001998
₿0.00000014
$3.13M
₿171.02
$14.63M
₿1K
$14.02M
₿959.29
Прогноз цены на Grok(grok)
1350 Self Chain  SLF $0.08403
1.08 $14.05M
$0.0845
$0.08177
$4.55M
$28.26M
$14.05M
Прогноз цены на Self Chain(slf)
1351 ShapeShift FOX Token  FOX $0.02243
₿0.0000013
2.17 $13.97M
₿851.7
$0.02291
₿0.0000014
$0.02179
₿0.0000013
$292.04K
₿23.26
$22.44M
₿1.38K
$13.97M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1352 UFO Token  UFO $0.00001521
-3.06 $13.96M
$0.00001662
$0.00001489
$20.45K
$13.96M
$13.96M
Прогноз цены на UFO Token(ufo)
1353 Aura BAL  AURABAL $3.8
₿0.00019
-0.80 $13.93M
₿704.77
$3.84
₿0.00019
$3.78
₿0.00019
$1.59K
₿0.13
$13.93M
₿704.77
$13.93M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1355 OctaSpace  OCTA $0.3556
₿0.000020
0.11 $13.89M
₿587.92
$0.3636
₿0.000020
$0.3482
₿0.000019
$697.98K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Прогноз цены на OctaSpace(octa)
1356 Storm  STMX $0.001262
₿0.00000014
27.95 $14.05M
₿1.64K
$0.001413
₿0.00000015
$0.0008324
₿0.00000014
$9.17M
₿60.54
$15.97M
₿1.86K
$14.05M
₿1.64K
Прогноз цены на Storm(stmx)
1359 BMX  BMX $4.99
₿0.000029
3.45 $13.83M
₿35.4
$5.36
₿0.000031
$4.69
₿0.000029
$25.18K
₿1.08
$13.83M
₿296.08
$13.83M
₿35.4
Прогноз цены на BMX(bmx)
1360 Numbers Protocol  NUM $0.0174
₿0.0000019
0.57 $13.79M
₿1.17K
$0.0175
₿0.0000021
$0.01722
₿0.0000017
$421.2K
₿24.93
$13.96M
₿1.19K
$13.79M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1363 Book of Ethereum  BOOE $0.1371
26.92 $13.72M
$0.1471
$0.1067
$337.95K
$13.72M
$13.72M
Прогноз цены на Book of Ethereum(booe)
1364 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
0.76 $13.71M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.84M
₿126.92
$28.53M
₿1.6K
$13.71M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1365 Gitcoin  GTC $0.2249
₿0.000025
0.50 $13.69M
₿1.58K
$0.229
₿0.000027
$0.2225
₿0.000025
$1.27M
₿124.59
$22.49M
₿2.59K
$13.69M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1367 Cult DAO  CULT $0.000003369
₿0.000000000066
-1.17 $13.66M
₿280.55
$0.000003409
₿0.000000000067
$0.000003369
₿0.000000000064
$72.94K
₿14.12
$16.78M
₿328.57
$13.66M
₿280.55
Прогноз цены на Cult DAO(cult)
1368 SEDA  SEDA $0.03859
1.67 $13.65M
$0.03871
$0.03791
$417.21K
$38.84M
$13.65M
Прогноз цены на SEDA(seda)
1370 TOPIA  TOPIA $0.00951
₿0.0000010
9.38 $13.6M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$64.23K
₿5.14
$47.38M
₿5.16K
$13.6M
₿909.09
Прогноз цены на TOPIA(topia)
1371 Dimitra  DMTR $0.01399
₿0.0000028
0.37 $13.59M
₿1.47K
$0.01412
₿0.0000030
$0.01378
₿0.0000028
$184.25K
₿26.4
$13.59M
₿1.47K
$13.59M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1372 Agoras: Tau Net  AGRS $0.7524
₿0.000065
-1.95 $13.54M
₿1.2K
$0.7757
₿0.000069
$0.7411
₿0.000059
$34.6K
₿3.06
$31.6M
₿2.8K
$13.54M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1373 Baanx  BXX $0.05402
₿0.0000024
4.94 $13.51M
₿84.99
$0.05784
₿0.0000030
$0.05018
₿0.0000023
$136.78K
₿16.82
$13.51M
₿588.36
$13.51M
₿84.99
Прогноз цены на Baanx(bxx)
1374 Leash  LEASH $125.15
₿0.0071
0.97 $13.51M
₿772.97
$128.44
₿0.0075
$121.19
₿0.0071
$397.42K
₿31.44
$13.51M
₿773.16
$13.51M
₿772.97
Прогноз цены на Leash(leash)
1376 SYMMIO  SYMM $0.03821
-0.65 $13.48M
$0.03903
$0.03794
$4.54K
$19.89M
$13.48M
Прогноз цены на SYMMIO(symm)
1379 Wrapped Mantle  WMNT $0.607
₿0.000018
1.96 $13.29M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$579.34K
₿115.54
$13.29M
$13.29M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1380 Alpha Finance  ALPHA $0.01421
₿0.0000024
-6.84 $13.29M
₿2.1K
$0.01547
₿0.0000026
$0.01405
₿0.0000023
$21.85M
₿299.41
$14.21M
₿2.41K
$13.29M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1381 Cratos  CRTS $0.000211
₿0.000000016
-0.08 $13.27M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$827.58K
₿7.93
$21.11M
₿1.64K
$13.27M
₿953.52
Прогноз цены на Cratos(crts)
1382 World of Dypians  WOD $0.06041
-0.02 $13.22M
$0.06096
$0.0602
$8.94M
$60.45M
$13.22M
Прогноз цены на World of Dypians(wod)
1383 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.76 $13.22M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$203.81K
₿8.33
$29.8M
₿1.66K
$13.22M
₿723.15
Прогноз цены на Rich Quack(quack)
1385 Seamless Protocol  SEAM $0.367
₿0.000078
0.26 $13.2M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$247.85K
₿14.02
$36.7M
₿7.87K
$13.2M
₿0
Прогноз цены на Seamless Protocol(seam)
1388 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1391 zKML  ZKML $0.1357
₿0.0000066
3.79 $13.09M
₿0
$0.137
₿0.0000070
$0.1302
₿0.0000064
$26.21K
₿7.65
$13.58M
₿660.83
$13.09M
₿0
Прогноз цены на zKML(zkml)
1393 META  META $626.73
₿0.0068
-0.45 $13.09M
₿0
$660.54
₿0.0069
$616.47
₿0.0065
$26.63K
₿0.27
$13.09M
$13.09M
₿0
Прогноз цены на META(meta)
1395 Orby Network USC Stablecoin  USC $1
₿0.000014
0.08 $13.11M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$8.91K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1397 DeGate  DG $0.03365
₿0.0000016
-0.25 $13.03M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$26.22K
₿0.73
$33.66M
₿1.68K
$13.03M
₿652.03
Прогноз цены на DeGate(dg)
1398 Brickken  BKN $0.1823
₿0.000011
-4.44 $13.03M
₿360.89
$0.2018
₿0.000011
$0.1763
₿0.000010
$485K
₿3.37
$26.08M
₿1.58K
$13.03M
₿360.89
Прогноз цены на Brickken(bkn)
1399 CHEQD Network  CHEQ $0.01403
₿0.0000012
1.18 $13.02M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$260.44K
₿5.42
$17.4M
₿1.39K
$13.02M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1403 Aventus  AVT $1.34
₿0.000059
3.45 $12.93M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$454.66K
₿11.19
$14.18M
₿623.89
$12.93M
₿545.36
Прогноз цены на Aventus(avt)
1405 IMO  IMO $1.16
₿0.0000031
1.59 $12.92M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$69.91K
₿0.02
$21.04M
₿58.53
$12.92M
₿34.72
Прогноз цены на IMO(imo)
1406 Based ETH  BSDETH $2,506.29
₿0.050
0.42 $12.92M
₿0
$2,521.95
₿0.052
$2,489.23
₿0.050
$23.83K
₿5.57
$12.92M
$12.92M
₿0
Прогноз цены на Based ETH(bsdeth)
1407 Zenrock  ROCK $0.07091
45.71 $12.91M
$0.07421
$0.04696
$147.82K
$71.04M
$12.91M
Прогноз цены на Zenrock(rock)
1408 ALEX Lab  ALEX $0.01503
₿0.0000061
-0.06 $12.88M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$453.36K
₿167.03
$15.05M
₿6.18K
$12.88M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1410 Stafi  FIS $0.08339
₿0.000010
-5.10 $12.81M
₿1.5K
$0.08818
₿0.000010
$0.08263
₿0.000010
$6.05M
₿75.1
$12.81M
₿1.5K
$12.81M
₿1.5K
Прогноз цены на Stafi(fis)
1412 LooksRare  LOOKS $0.01283
₿0.0000024
-1.04 $12.75M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$2M
₿320.02
$12.75M
₿2.48K
$12.75M
₿2.48K
Прогноз цены на LooksRare(looks)
1413 Frax Price Index Share  FPIS $0.3672
₿0.000018
-3.55 $12.75M
₿505.29
$0.3807
₿0.000018
$0.3602
₿0.000017
$4.15K
₿0.22
$36.75M
₿1.82K
$12.75M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1416 Lion Cat  LCAT $0.02989
6.83 $12.69M
$0.03663
$0.02607
$102.56K
$17.94M
$12.69M
Прогноз цены на Lion Cat(lcat)
1418 Ellipsis  EPS $0.01804
₿0.00000043
0.61 $12.6M
₿306.85
$0.01805
₿0.00000043
$0.01793
₿0.00000042
$10.83
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
Прогноз цены на Ellipsis(eps)
1419 Aki Network  AKI $0.007467
₿0.00000024
0.47 $12.59M
₿0
$0.007538
₿0.00000026
$0.007407
₿0.00000024
$511K
₿33.09
$14.93M
$12.59M
₿0
Прогноз цены на Aki Network(aki)
1420 sUSD (Optimism)  SUSD $0.9392
-0.05 $12.59M
$0.94
$0.9389
$76.24K
$12.59M
$12.59M
Прогноз цены на sUSD (Optimism)(susd)
1421 Bitrue Coin  BTR $0.03611
₿0.00000088
-2.62 $12.55M
₿253.71
$0.03717
₿0.00000089
$0.03586
₿0.00000084
$597.72K
₿159.75
$28.94M
₿705.8
$12.55M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1423 KiboShib  KIBSHI $0.00001256
₿0.000000000086
10.40 $13.34M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$380.34K
₿0.42
$13.34M
₿87.84
$13.34M
₿87.84
Прогноз цены на KiboShib(kibshi)
1424 XBorg  XBG $0.05811
1.59 $12.5M
$0.05922
$0.05666
$31.84K
$58.14M
$12.5M
Прогноз цены на XBorg(xbg)
1426 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.01 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.33M
₿1.13K
$12.48M
$12.48M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1428 KRYLL  KRL $0.3129
₿0.000013
-0.07 $12.47M
₿490.29
$0.3135
₿0.000013
$0.3128
₿0.000013
$73.23K
₿15.88
$15.46M
₿662.75
$12.47M
₿490.29
Прогноз цены на KRYLL(krl)
1429 Houdini Swap  LOCK $0.1344
₿0.000012
4.97 $12.47M
₿384.21
$0.135
₿0.000012
$0.128
₿0.000011
$22.38K
₿10.26
$12.47M
₿1.19K
$12.47M
₿384.21
Прогноз цены на Houdini Swap(lock)
1430 Boson Protocol  BOSON $0.08721
₿0.0000097
-0.59 $12.48M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$640.63K
₿28.69
$17.42M
₿1.97K
$12.48M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1431 PeiPei  PEIPEI $0.00000002956
0.33 $12.42M
$0.00000003044
$0.00000002928
$816.02K
$12.42M
$12.42M
Прогноз цены на PeiPei(peipei)
1432 Lingo  LINGO $0.03946
1.13 $12.39M
$0.0395
$0.03897
$450.77K
$12.39M
$12.39M
Прогноз цены на Lingo(lingo)
1434 Pibble  PIB $0.0005121
₿0.0000000092
-0.30 $12.37M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$183.01K
₿0.32
$15.21M
₿274.31
$12.37M
₿202.33
Прогноз цены на Pibble(pib)
1435 SUKU  SUKU $0.02675
₿0.0000032
0.39 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$242.32K
₿104.01
$40.13M
₿4.99K
$12.35M
₿765.22
Прогноз цены на SUKU(suku)
1437 SpaceChain (ERC-20)  SPC $0.03031
₿0.00000015
-0.68 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.0303
₿0.00000013
$6.32K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1438 Altura  ALU $0.01243
₿0.00000085
-3.69 $12.3M
₿618.74
$0.01306
₿0.00000086
$0.01187
₿0.00000084
$3.47M
₿148.65
$12.3M
₿851.05
$12.3M
₿618.74
Прогноз цены на Altura(alu)
1439 Fantom Bomb  BOMB $0.02515
₿0.00000038
-2.24 $12.29M
₿0
$0.02591
₿0.00000039
$0.02504
₿0.00000037
$26.36K
₿5.26
$12.29M
$12.29M
₿0
Прогноз цены на Fantom Bomb(bomb)
1440 Based Pepe  PEPE $0.00000002914
-0.61 $12.25M
$0.00000002989
$0.00000002867
$276.33K
$12.25M
$12.25M
Прогноз цены на Based Pepe(pepe)
1441 GammaSwap  GS $0.05562
4.12 $12.25M
$0.05584
$0.05339
$14.63K
$89.03M
$12.25M
Прогноз цены на GammaSwap(gs)
1442 AdEx  ADX $0.08276
₿0.0000039
1.32 $12.25M
₿571.75
$0.08361
₿0.0000042
$0.08128
₿0.0000039
$2.51M
₿150.67
$12.42M
₿595.38
$12.25M
₿571.75
Прогноз цены на AdEx(adx)
1445 Litentry  LIT $0.27
₿0.000020
-4.53 $12.2M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$20.03K
₿41.35
$27M
₿2.05K
$12.2M
₿1.02K
Прогноз цены на Litentry(lit)
1446 Metis Bridged WETH (Metis Andromeda)  WETH $2,439.47
0.79 $12.18M
$2,538.12
$2,415.09
$73.3K
$12.18M
$12.18M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1448 GameFi  GAFI $1.11
₿0.00013
-1.04 $12.15M
₿1.51K
$1.12
₿0.00014
$1.11
₿0.00013
$104.39K
₿2.4
$16.6M
₿2.07K
$12.15M
₿1.51K
Прогноз цены на GameFi(gafi)
1449 Osmosis allBTC  BTC $107,388
₿1
0.35 $12.14M
$107,801
₿1
$106,906
₿1
$551.29K
$12.14M
$12.14M
Прогноз цены на Osmosis allBTC(btc)
1450 ZND Token  ZND $0.1017
-5.19 $12.13M
$0.1083
$0.1014
$1.34M
$70.66M
$12.13M
Прогноз цены на ZND Token(znd)
1451 Cronos zkEVM CRO  ZKCRO $0.08553
0.42 $12.09M
$0.08617
$0.08517
$79.92
$12.09M
$12.09M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1452 Karrat  KARRAT $0.03439
1.59 $12.08M
$0.03501
$0.03303
$376.21K
$34.36M
$12.08M
Прогноз цены на Karrat(karrat)
1454 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.01* $12.07M
$0.9997
$0.9951
$4K
$12.07M
$12.07M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1455 Mainframe  MFT $0.001285
₿0.00000016
-6.71 $12.07M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$171.91
₿0.17
$12.86M
₿1.65K
$12.07M
₿1.55K
Прогноз цены на Mainframe(mft)
1456 Aleph  ALEPH $0.06422
₿0.0000034
-0.33 $11.97M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.76M
₿175.09
$32.11M
₿1.74K
$11.97M
₿649.95
Прогноз цены на Aleph(aleph)
1457 Streamr  DATA $0.01558
₿0.0000010
-0.31 $11.96M
₿833.95
$0.01596
₿0.0000011
$0.01529
₿0.0000010
$2.41M
₿43.02
$15.6M
₿1.09K
$11.96M
₿833.95
Прогноз цены на Streamr(data)
1458 Wrapped STEAMX  WSTEAMX $0.06908
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1459 Pundi X  NPXS $0.00005003
₿0.0000000086
-0.56 $11.83M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.45
₿0.15
$12.93M
₿2.23K
$11.83M
₿2.04K
Прогноз цены на Pundi X(npxs)
1461 Zcoin  FIRO $0.6783
₿0.000028
-0.93 $11.82M
₿391.22
$0.6861
₿0.000030
$0.6783
₿0.000028
$99.92K
₿61.74
$11.82M
₿617.55
$11.82M
₿391.22
Прогноз цены на Zcoin(firo)
1463 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1466 Cornucopias  COPI $0.01139
₿0.0000010
-0.36 $11.77M
₿935.82
$0.01146
₿0.0000010
$0.01136
₿0.0000010
$216.24K
₿9.16
$43.76M
₿4.13K
$11.77M
₿935.82
Прогноз цены на Cornucopias(copi)
1467 Beefy.Finance  BIFI $147.05
₿0.0060
2.23 $11.77M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$188.21K
₿53.67
$11.77M
₿488.28
$11.77M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1468 Stader BNBx  BNBX $715.77
₿0.0092
0.80 $11.74M
₿420.61
$716.22
₿0.0092
$708.72
₿0.0089
$63.05K
₿2.47
$0
$11.74M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1469 Tokemak  TOKE $0.1436
₿0.000014
-9.41 $11.74M
₿560.64
$0.1604
₿0.000014
$0.1438
₿0.000014
$191.87K
₿3.06
$14.5M
₿1.42K
$11.74M
₿560.64
Прогноз цены на Tokemak(toke)
1470 EthicHub  ETHIX $0.1665
₿0.0000030
2.20 $11.74M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.65M
₿304.82
$11.74M
₿214.89
Прогноз цены на EthicHub(ethix)
1471 FIO Protocol  FIO $0.01444
₿0.00000066
1.37 $11.73M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.07M
₿100.74
$14.42M
₿665.36
$11.73M
₿481.58
Прогноз цены на FIO Protocol(fio)
1473 Counterparty  XCP $4.52
₿0.00016
0.29 $11.71M
₿418.73
$5.87
₿0.00017
$4.5
₿0.00016
$2.81K
₿0.06
$11.97M
₿427.86
$11.71M
₿418.73
Прогноз цены на Counterparty(xcp)
1475 DeFiPulse Index  DPI $89.02
₿0.0019
0.87 $11.66M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$17.72K
₿1.43
$11.66M
₿399.19
$11.66M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1476 PIVX  PIVX $0.1236
₿0.0000068
2.79 $11.63M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.12M
₿63.8
$11.63M
₿560.3
$11.63M
₿560.3
Прогноз цены на PIVX(pivx)
1477 Fulcrom  FUL $0.005513
₿0.00000017
0.49 $11.64M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$8.03K
₿0.42
$110.44M
₿3.45K
$11.64M
₿306.1
Прогноз цены на Fulcrom(ful)
1481 Reef  REEF $0.0002581
₿0.000000045
-10.98 $11.53M
₿1.04K
$0.00029
₿0.000000048
$0.0002536
₿0.000000044
$732.28K
₿493.39
$11.53M
₿1.04K
$11.53M
₿1.04K
Прогноз цены на Reef(reef)
1482 Streamr XDATA  XDATA $0.01652
₿0.0000011
-0.83 $11.57M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$15.93
₿5.75
$16.38M
₿1.09K
$11.57M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1483 NFTX  NFTX $27.37
₿0.00026
0.32 $11.5M
₿110.33
$27.38
₿0.00028
$27.27
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
Прогноз цены на NFTX(nftx)
1484 Quiztok  QTCON $0.00101
₿0.000000032
0.24 $11.51M
₿206
$0.00101
₿0.000000034
$0.0009652
₿0.000000032
$138.12K
₿5.17
$12.13M
₿390.42
$11.51M
₿206
Прогноз цены на Quiztok(qtcon)
1485 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.51 $11.44M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.94M
₿105.95
$40.91M
₿2.2K
$11.44M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1486 Comtech Gold  CGO $104.9
₿0.0011
-0.08 $11.45M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.45M
₿156.14
$11.45M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1487 Biswap  BSW $0.02276
₿0.0000016
2.36 $11.36M
₿838.72
$0.02602
₿0.0000017
$0.02148
₿0.0000016
$88.88M
₿89.11
$13.13M
₿969.69
$11.36M
₿838.72
Прогноз цены на Biswap(bsw)
1489 Persistence  XPRT $0.04972
₿0.0000045
-3.04 $11.3M
₿918.58
$0.05151
₿0.0000046
$0.04954
₿0.0000045
$874.77K
₿6.88
$11.49M
₿924.05
$11.3M
₿918.58
Прогноз цены на Persistence(xprt)
1491 Soil  SOIL $0.325
₿0.000042
0.53 $11.29M
₿298.31
$0.3345
₿0.000045
$0.3229
₿0.000038
$161.7K
₿10.9
$32.5M
₿4.24K
$11.29M
₿298.31
Прогноз цены на Soil(soil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь