$2.19T
Capitalizzazione totale
$161.99B
Volume totale
BTC 55.96%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
Filtri avanzati
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2832 Cream  CREAM $0.4359
₿0.0000071
7.25 $1.01M
₿16.57
$0.4561
₿0.0000073
$0.3976
₿0.0000063
$5.42K
₿0.09
$1.28M
₿20.9
$1.01M
₿16.57
Previsione del prezzo di Cream(cream)
2842 STUFF.io  STUFF $0.0003001
₿0.0000000049
-12.75 $1M
₿16.5
$0.0003464
₿0.0000000054
$0.000282
₿0.0000000045
$2.98K
₿0.05
$3.01M
₿49.39
$1M
₿16.5
Previsione del prezzo di STUFF.io(stuff)
2845 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.74
₿0.000028
-21.31 $1M
₿16.42
$2.23
₿0.000035
$1.68
₿0.000027
$10.11K
₿0.17
$1M
₿16.42
$1M
₿16.42
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2846 Sovryn  SOV $0.01676
₿0.00000027
-3.50 $1M
₿16.36
$0.01745
₿0.00000027
$0.01646
₿0.00000026
$181.61
₿0
$1.68M
₿27.38
$1M
₿16.36
Previsione del prezzo di Sovryn(sov)
2849 ARC  ARC $0.0009711
₿0.000000015
3.73 $1M
₿16.4
$0.001046
₿0.000000016
$0.0009344
₿0.000000014
$14.39K
₿0.24
$1M
₿16.4
$1M
₿16.4
Previsione del prezzo di ARC(arc)
2854 AirSwap  AST $0.004699
₿0.000000076
-9.62 $996.64K
₿16.28
$0.005199
₿0.000000082
$0.0047
₿0.000000076
$10.77K
₿0.18
$2.35M
₿38.37
$996.64K
₿16.28
Previsione del prezzo di AirSwap(ast)
2864 Hatom  HTM $0.0125
₿0.00000020
-5.73 $987.12K
₿16.12
$0.0135
₿0.00000021
$0.01221
₿0.00000020
$4.22K
₿0.07
$1.25M
₿20.44
$987.12K
₿16.12
Previsione del prezzo di Hatom(htm)
2877 Moon Tropica  CAH $0.3471
₿0.0000056
-5.22 $975.02K
₿15.95
$0.3672
₿0.0000059
$0.343
₿0.0000056
$848.28
₿0.01
$12.16M
₿198.96
$975.02K
₿15.95
Previsione del prezzo di Moon Tropica(cah)
2896 GraphLinq Protocol  GLQ $0.002821
₿0.000000046
-8.37 $959.56K
₿15.69
$0.003152
₿0.000000050
$0.002799
₿0.000000045
$78.02K
₿1.27
$1.41M
₿23.07
$959.56K
₿15.69
Previsione del prezzo di GraphLinq Protocol(glq)
2897 Katana Inu  KATA $0.00002532
₿0.00000000041
-5.43 $958.18K
₿15.88
$0.00002693
₿0.00000000043
$0.00002419
₿0.00000000039
$60.16K
₿0.91
$1.27M
₿20.98
$958.18K
₿15.88
Previsione del prezzo di Katana Inu(kata)
2899 Artrade  ATR $0.0007579
₿0.000000012
-3.10 $955.14K
₿15.58
$0.0007861
₿0.000000012
$0.0007564
₿0.000000012
$131.5K
₿2.15
$954.13K
₿15.57
$955.14K
₿15.58
Previsione del prezzo di Artrade(atr)
2922 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2943 Aurory  AURY $0.012
₿0.00000019
0.05 $901.74K
₿14.72
$0.01207
₿0.00000019
$0.01199
₿0.00000018
$49.44
₿0
$1.2M
₿19.59
$901.74K
₿14.72
Previsione del prezzo di Aurory(aury)
2960 Orion Protocol  ORN $0.02578
₿0.00000042
-4.50 $888.81K
₿14.58
$0.02708
₿0.00000043
$0.02575
₿0.00000041
$1.34K
₿0.02
$2.58M
₿42.35
$888.81K
₿14.58
Previsione del prezzo di Orion Protocol(orn)
2972 TrustToken  TRU $0.0006947
₿0.000000011
-13.70 $877.56K
₿13.91
$0.0008055
₿0.000000012
$0.0006778
₿0.000000011
$85.57K
₿1.38
$877.56K
₿13.91
$877.56K
₿13.91
Previsione del prezzo di TrustToken(tru)
2991 Blocksquare  BST $0.01266
₿0.00000020
-2.36 $855.18K
₿13.97
$0.013
₿0.00000021
$0.0126
₿0.00000020
$98.62K
₿1.62
$855.18K
₿13.97
$855.18K
₿13.97
Previsione del prezzo di Blocksquare(bst)
3005 Verasity  VRA $0.00000986
₿0.00000000016
-19.60 $844.24K
₿13.8
$0.00001272
₿0.00000000020
$0.000008739
₿0.00000000013
$592.86K
₿9.71
$2.23M
₿36.45
$844.24K
₿13.8
Previsione del prezzo di Verasity(vra)
3021 Aura BAL  AURABAL $0.2241
₿0.0000036
-11.95 $825.72K
₿13.54
$0.2545
₿0.0000040
$0.2174
₿0.0000036
$402.67
₿0.01
$825.72K
₿13.54
$825.72K
₿13.54
Previsione del prezzo di Aura BAL(aurabal)
3036 Myria  MYRIA $0.00002864
₿0.00000000046
-10.61 $810.83K
₿13.24
$0.00003203
₿0.00000000050
$0.0000279
₿0.00000000045
$81.1K
₿1.32
$1.43M
₿23.39
$810.83K
₿13.24
Previsione del prezzo di Myria(myria)
3037 Swarm Markets  SMT $0.008806
₿0.00000013
5.70 $810.35K
₿12.85
$0.009417
₿0.00000015
$0.007783
₿0.00000012
$55.16K
₿0.9
$1.3M
₿20.62
$810.35K
₿12.85
Previsione del prezzo di Swarm Markets(smt)
3040 WUFFI  WUF $0.000000009784
₿0.00000000000015
-5.41 $807.79K
₿13.21
$0.00000001039
₿0.00000000000016
$0.00000000953
₿0.00000000000015
$8.27
₿0
$807.79K
₿13.21
$807.79K
₿13.21
Previsione del prezzo di WUFFI(wuf)
3047 Acala  ACA $0.0006872
₿0.000000011
0.06 $802.24K
₿13.1
$0.000712
₿0.000000011
$0.0006775
₿0.000000010
$322.69K
₿5.32
$1.1M
₿17.96
$802.24K
₿13.1
Previsione del prezzo di Acala(aca)
3062 Mochi  MOCHI $0.0000007897
₿0.000000000012
-7.17 $789.76K
₿12.96
$0.0000008669
₿0.000000000013
$0.0000007625
₿0.000000000012
$2.62K
₿0.04
$789.76K
₿12.96
$789.76K
₿12.96
Previsione del prezzo di Mochi(mochi)
3067 SubQuery Network  SQT $0.0002071
₿0.0000000033
-10.88 $784.48K
₿12.79
$0.0002328
₿0.0000000036
$0.0002042
₿0.0000000032
$96.81K
₿1.58
$2.12M
₿34.51
$784.48K
₿12.79
Previsione del prezzo di SubQuery Network(sqt)
3070 Hydro Protocol  HDRO $0.001681
₿0.000000027
-9.63 $783.6K
₿12.79
$0.00186
₿0.000000029
$0.001624
₿0.000000026
$2.31K
₿0.04
$1.68M
₿27.45
$783.6K
₿12.79
Previsione del prezzo di Hydro Protocol(hdro)
3093 Rich Quack  QUACK $0.000000000017
₿0.00000000000000028
-46.71 $767.9K
₿12.63
$0.000000000032
₿0.00000000000000052
$0.000000000017
₿0.00000000000000028
$628.61
₿0.01
$1.73M
₿28.47
$767.9K
₿12.63
Previsione del prezzo di Rich Quack(quack)
3099 WAGMI Games  WAGMIGAMES $0.0000003637
₿0.0000000000059
-7.60 $769.61K
₿12.57
$0.0000003995
₿0.0000000000062
$0.0000003547
₿0.0000000000058
$22.39K
₿0.36
$804.63K
₿13.14
$769.61K
₿12.57
Previsione del prezzo di WAGMI Games(wagmigames)
3102 Wojak Coin  WOJAK $0.00001097
₿0.00000000018
-11.57 $763.42K
₿12.49
$0.00001256
₿0.00000000019
$0.00001067
₿0.00000000017
$4.55K
₿0.07
$763.42K
₿12.49
$763.42K
₿12.49
Previsione del prezzo di Wojak Coin(wojak)
3142 QORPO WORLD  QORPO $0.001142
₿0.000000018
-10.64 $736.75K
₿12.05
$0.001291
₿0.000000020
$0.00103
₿0.000000016
$59.1K
₿0.97
$857.95K
₿14.03
$736.75K
₿12.05
Previsione del prezzo di QORPO WORLD(qorpo)
3152 e-Radix  EXRD $0.001043
₿0.000000017
-1.59 $727.4K
₿11.88
$0.001073
₿0.000000017
$0.001043
₿0.000000016
$993.88
₿0.02
$727.4K
₿11.88
$727.4K
₿11.88
Previsione del prezzo di e-Radix(exrd)
3165 Meter  MTRG $0.0192
₿0.00000031
-5.08 $714.22K
₿11.56
$0.02023
₿0.00000032
$0.01901
₿0.00000030
$66.07K
₿1.08
$1.01M
₿16.42
$714.22K
₿11.56
Previsione del prezzo di Meter(mtrg)
3183 Hacash Diamond  HACD $5.25
₿0.000087
-2.03 $699.88K
₿11.4
$5.4
₿0.000088
$4.97
₿0.000079
$2.92K
₿0.05
$699.88K
₿11.4
$699.88K
₿11.4
Previsione del prezzo di Hacash Diamond(hacd)
3187 The Big Five  BFT $0.000007019
₿0.00000000011
-3.72 $698.23K
₿11.46
$0.00000742
₿0.00000000011
$0.00000696
₿0.00000000011
$346.17
₿0.01
$702.95K
₿11.54
$698.23K
₿11.46
Previsione del prezzo di The Big Five(bft)
3190 Neurai  XNA $0.00004077
₿0.00000000066
-1.35 $694.78K
₿11.37
$0.00004135
₿0.00000000067
$0.00004072
₿0.00000000064
$38.68K
₿0.63
$694.78K
₿11.37
$694.78K
₿11.37
Previsione del prezzo di Neurai(xna)
3206 DeFiChain  DFI $0.0007404
₿0.000000011
2.21 $683.17K
₿11.02
$0.0007679
₿0.000000012
$0.0007214
₿0.000000011
$333.34
₿0.01
$889.02K
₿14.34
$683.17K
₿11.02
Previsione del prezzo di DeFiChain(dfi)
3217 Streamr  DATA $0.0005082
₿0.0000000082
-1.65 $677.21K
₿11.05
$0.0005305
₿0.0000000084
$0.0005002
₿0.0000000080
$91.15K
₿1.48
$677.21K
₿11.05
$677.21K
₿11.05
Previsione del prezzo di Streamr(data)
3232 Komodo  KMD $0.004756
₿0.000000078
8.06 $671.58K
₿10.99
$0.009792
₿0.00000015
$0.004402
₿0.000000068
$28.16
₿0
$671.58K
₿10.99
$671.58K
₿10.99
Previsione del prezzo di Komodo(kmd)
3247 Doge Eat Doge  OMNOM $0.000000002087
₿0.000000000000034
-7.23 $661.04K
₿10.78
$0.00000000226
₿0.000000000000035
$0.00000000207
₿0.000000000000033
$55.31K
₿0.91
$2.13M
₿34.67
$661.04K
₿10.78
Previsione del prezzo di Doge Eat Doge(omnom)
3254 Thala  THL $0.009551
₿0.00000015
-5.36 $658.52K
₿10.79
$0.01014
₿0.00000016
$0.009519
₿0.00000015
$7.02K
₿0.11
$956.36K
₿15.67
$658.52K
₿10.79
Previsione del prezzo di Thala(thl)
3258 Ternoa  CAPS $0.0003568
₿0.0000000058
-6.80 $657.99K
₿10.76
$0.0003829
₿0.0000000060
$0.0003474
₿0.0000000056
$1.59K
₿0.03
$897.71K
₿14.67
$657.99K
₿10.76
Previsione del prezzo di Ternoa(caps)
3259 MEOW  MEOW $0.0004373
₿0.0000000071
-3.03 $656.47K
₿10.72
$0.000456
₿0.0000000073
$0.0004297
₿0.0000000070
$453.41
₿0.01
$4.41M
₿72
$656.47K
₿10.72
Previsione del prezzo di MEOW(meow)
3269 PlayDapp  PDA $0.0009997
₿0.000000016
-4.26 $649.23K
₿10.56
$0.001066
₿0.000000017
$0.0009546
₿0.000000015
$10.77K
₿0.2
$699.85K
₿11.39
$649.23K
₿10.56
Previsione del prezzo di PlayDapp(pda)
3287 Alpha Finance  ALPHA $0.0006449
₿0.000000010
-12.03 $636.37K
₿10.39
$0.0007398
₿0.000000011
$0.0006403
₿0.000000010
$16.69K
₿0.27
$644.75K
₿10.52
$636.37K
₿10.39
Previsione del prezzo di Alpha Finance(alpha)
3292 Shiba Predator  QOM $0.000000001052
₿0.000000000000017
-9.95 $634.38K
₿10.38
$0.00000000118
₿0.000000000000018
$0.000000001027
₿0.000000000000016
$1.17K
₿0.02
$634.38K
₿10.38
$634.38K
₿10.38
Previsione del prezzo di Shiba Predator(qom)
3295 Cosplay Token  COT $0.0006852
₿0.000000011
-0.01* $628.57K
₿10.25
$0.0006883
₿0.000000011
$0.0006803
₿0.000000010
$79.96K
₿1.29
$684.35K
₿11.16
$628.57K
₿10.25
Previsione del prezzo di Cosplay Token(cot)
3297 DeRace  ZERC $0.005205
₿0.000000086
-32.42 $627.54K
₿10.83
$0.007829
₿0.00000012
$0.005227
₿0.000000085
$62.1K
₿1.01
$627.54K
₿10.83
$627.54K
₿10.83
Previsione del prezzo di DeRace(zerc)
3339 Gamium  GMM $0.00001227
₿0.00000000020
-0.50 $601.32K
₿9.82
$0.00001291
₿0.00000000021
$0.00001214
₿0.00000000019
$1.23K
₿0.02
$614.04K
₿10.02
$601.32K
₿9.82
Previsione del prezzo di Gamium(gmm)
3346 Ethernity Chain  ERN $0.01976
₿0.00000032
-10.17 $592.87K
₿9.79
$0.02209
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsione del prezzo di Ethernity Chain(ern)
3349 Jeo Boden  BODEN $0.0008651
₿0.000000013
-0.85 $590.95K
₿9.6
$0.0009
₿0.000000014
$0.0008243
₿0.000000013
$18.19K
₿0.28
$590.95K
₿9.6
$590.95K
₿9.6
Previsione del prezzo di Jeo Boden(boden)
3359 SelfKey  KEY $0.00009699
₿0.0000000015
0.94 $581.89K
₿9.1
$0.0001057
₿0.0000000016
$0.00008972
₿0.0000000014
$15.51K
₿0.23
$581.89K
₿9.1
$581.89K
₿9.1
Previsione del prezzo di SelfKey(key)
3393 Passage  PASG $0.0004074
₿0.0000000066
24.98 $563.61K
₿9.2
$0.0004075
₿0.0000000067
$0.0003251
₿0.0000000050
$2.31K
₿0.04
$566.53K
₿9.25
$563.61K
₿9.2
Previsione del prezzo di Passage(pasg)
3401 Solchat  CHAT $0.0616
₿0.0000010
-18.01 $559.11K
₿9.14
$0.07513
₿0.0000012
$0.06046
₿0.00000099
$33.08K
₿0.54
$559.11K
₿9.14
$559.11K
₿9.14
Previsione del prezzo di Solchat(chat)
3418 Foxy  FOXY $0.00009386
₿0.0000000015
-5.11 $549.92K
₿8.98
$0.0001006
₿0.0000000016
$0.00009385
₿0.0000000015
$276.39K
₿4.6
$938.74K
₿15.32
$549.92K
₿8.98
Previsione del prezzo di Foxy(foxy)
3434 CANTO  CANTO $0.0008898
₿0.000000014
-14.38 $542.53K
₿8.88
$0.001042
₿0.000000016
$0.000865
₿0.000000014
$27.34
₿0
$891.63K
₿14.59
$542.53K
₿8.88
Previsione del prezzo di CANTO(canto)
3438 Shrapnel  SHRAP $0.0003474
₿0.0000000057
-8.71 $540.53K
₿8.85
$0.0003915
₿0.0000000061
$0.000337
₿0.0000000055
$555.35
₿0.01
$1.05M
₿17.16
$540.53K
₿8.85
Previsione del prezzo di Shrapnel(shrap)
3441 Creo Engine  CREO $0.0007844
₿0.000000012
-1.38 $540.63K
₿8.82
$0.0007976
₿0.000000013
$0.0007837
₿0.000000012
$118.97K
₿1.94
$619.1K
₿10.1
$540.63K
₿8.82
Previsione del prezzo di Creo Engine(creo)
3446 LTO Network  EQTY $0.001852
₿0.000000030
-8.40 $539.14K
₿8.8
$0.002022
₿0.000000032
$0.001783
₿0.000000028
$3.97K
₿0.06
$539.14K
₿8.8
$539.14K
₿8.8
Previsione del prezzo di LTO Network(eqty)
3511 Only1  LIKE $0.001263
₿0.000000020
0.05 $500.75K
₿8.22
$0.001275
₿0.000000020
$0.001203
₿0.000000019
$133.83K
₿2.17
$633.69K
₿10.41
$500.75K
₿8.22
Previsione del prezzo di Only1(like)
3512 KONDUX  KNDX $0.0009152
₿0.000000015
-11.17 $502.1K
₿8.22
$0.001035
₿0.000000016
$0.0009002
₿0.000000014
$1.74K
₿0.03
$864.52K
₿14.15
$502.1K
₿8.22
Previsione del prezzo di KONDUX(kndx)
3534 Dione  DIONE $0.00004097
₿0.00000000066
0.04 $492.7K
₿8.03
$0.00004296
₿0.00000000071
$0.00003895
₿0.00000000061
$821.36
₿0.01
$550.39K
₿8.97
$492.7K
₿8.03
Previsione del prezzo di Dione(dione)
3546 Mode  MODE $0.00006778
₿0.0000000011
-2.82 $485.74K
₿7.94
$0.00007258
₿0.0000000011
$0.00006758
₿0.0000000010
$64.76K
₿1.06
$677.77K
₿11.08
$485.74K
₿7.94
Previsione del prezzo di Mode(mode)
3558 GoGoPool  GGP $0.05803
₿0.00000090
0 $479.89K
₿7.47
$0
$0
$268.81
₿0
$1.21M
₿18.87
$479.89K
₿7.47
Previsione del prezzo di GoGoPool(ggp)
3562 Celsius Network  CEL $0.01341
₿0.00000021
-9.55 $478.73K
₿7.8
$0.01485
₿0.00000023
$0.01225
₿0.00000019
$1.38K
₿0.02
$478.73K
₿7.8
$478.73K
₿7.8
Previsione del prezzo di Celsius Network(cel)
3573 Hifi Finance  HIFI $0.003479
₿0.000000056
-0.31 $476.01K
₿7.74
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.64K
₿0.91
$497.4K
₿8.09
$476.01K
₿7.74
Previsione del prezzo di Hifi Finance(hifi)
3599 Multibit  MUBI $0.0004873
₿0.0000000079
-9.43 $463.01K
₿7.56
$0.0005389
₿0.0000000086
$0.0004873
₿0.0000000078
$89.31K
₿1.46
$487.38K
₿7.96
$463.01K
₿7.56
Previsione del prezzo di Multibit(mubi)
3606 Phoenix  PHB $0.00641
₿0.00000010
-30.78 $461.64K
₿7.51
$0.009812
₿0.00000015
$0.00638
₿0.00000010
$223.86K
₿3.65
$461.64K
₿7.51
$461.64K
₿7.51
Previsione del prezzo di Phoenix(phb)
3625 Aura Finance  AURA $0.009092
₿0.00000014
0.02 $453.28K
₿7.41
$0.0501
₿0.00000079
$0.007649
₿0.00000012
$3.62K
₿0.06
$788.94K
₿12.89
$453.28K
₿7.41
Previsione del prezzo di Aura Finance(aura)
3669 IRISnet  IRIS $0.0003022
₿0.0000000049
-11.10 $436.17K
₿7.12
$0.00034
₿0.0000000053
$0.0002982
₿0.0000000049
$1.23K
₿0.02
$650.33K
₿10.62
$436.17K
₿7.12
Previsione del prezzo di IRISnet(iris)
3692 ISKRA Token  ISK $0.0006916
₿0.000000011
-0.05 $427.63K
₿6.97
$0.0006951
₿0.000000011
$0.0006913
₿0.000000010
$10.26K
₿0.17
$691.9K
₿11.28
$427.63K
₿6.97
Previsione del prezzo di ISKRA Token(isk)
3700 Morpheus Network  MNW $0.01131
₿0.00000018
-7.08 $424.56K
₿6.94
$0.01217
₿0.00000019
$0.009668
₿0.00000015
$1.5K
₿0.02
$541.99K
₿8.86
$424.56K
₿6.94
Previsione del prezzo di Morpheus Network(mnw)
3715 TRAC (Ordinals)  TRAC $0.01998
₿0.00000032
-0.01* $419.7K
₿6.85
$0.01998
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.7K
₿6.85
$419.7K
₿6.85
Previsione del prezzo di TRAC (Ordinals)(trac)
3726 Aviator  AVI $0.00005556
₿0.00000000091
-9.52 $414.33K
₿6.8
$0.00006386
₿0.0000000010
$0.00005169
₿0.00000000082
$109.69
₿0
$515.15K
₿8.46
$414.33K
₿6.8
Previsione del prezzo di Aviator(avi)
3733 Neutron  NTRN $0.001153
₿0.000000018
-6.56 $414.97K
₿6.78
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$96.31K
₿1.57
$740.1K
₿12.09
$414.97K
₿6.78
Previsione del prezzo di Neutron(ntrn)
3740 Seamless Protocol  SEAM $0.01013
₿0.00000016
-8.63 $412.62K
₿6.74
$0.01109
₿0.00000017
$0.01006
₿0.00000016
$747.22
₿0.01
$1.01M
₿16.58
$412.62K
₿6.74
Previsione del prezzo di Seamless Protocol(seam)
3754 Stratos  STOS $0.01049
₿0.00000017
-1.46 $407.15K
₿6.61
$0.01082
₿0.00000017
$0.009996
₿0.00000016
$105.92K
₿1.73
$1.05M
₿17.05
$407.15K
₿6.61
Previsione del prezzo di Stratos(stos)
3760 Automata  ATA $0.0006852
₿0.000000011
-16.92 $405.47K
₿6.53
$0.0008247
₿0.000000013
$0.000661
₿0.000000010
$93.36K
₿0.74
$689.82K
₿11.11
$405.47K
₿6.53
Previsione del prezzo di Automata(ata)
3765 Unizen  ZCX $0.000593
₿0.0000000096
-3.80 $403.67K
₿6.58
$0.0006241
₿0.0000000099
$0.0005915
₿0.0000000092
$50.49K
₿0.83
$525.58K
₿8.56
$403.67K
₿6.58
Previsione del prezzo di Unizen(zcx)
3773 Keep3rV1  KP3R $0.8367
₿0.000013
-7.30 $401.44K
₿6.65
$0.9732
₿0.000015
$0.8203
₿0.000013
$4.95K
₿0.06
$401.44K
₿6.65
$401.44K
₿6.65
Previsione del prezzo di Keep3rV1(kp3r)
3817 Doland Tremp  TREMP $0.003861
₿0.000000063
-26.71 $386.01K
₿6.31
$0.005279
₿0.000000083
$0.002696
₿0.000000042
$5.76K
₿0.09
$386.01K
₿6.31
$386.01K
₿6.31
Previsione del prezzo di Doland Tremp(tremp)
3843 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
-0.77 $376.76K
₿6.16
$0.000547
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3844 mfercoin  MFER $0.0003764
₿0.0000000061
-11.42 $376.46K
₿6.19
$0.000431
₿0.0000000067
$0.0003677
₿0.0000000060
$2.92K
₿0.05
$376.46K
₿6.19
$376.46K
₿6.19
Previsione del prezzo di mfercoin(mfer)
3871 Seedify.fund  SFUND $0.00443
₿0.000000073
-13.32 $370.64K
₿6.06
$0.005177
₿0.000000081
$0.004321
₿0.000000069
$11.49K
₿0.19
$446.55K
₿7.31
$370.64K
₿6.06
Previsione del prezzo di Seedify.fund(sfund)
3880 Octopus Network  OCT $0.003675
₿0.000000059
-19.77 $367.56K
₿6.13
$0.004581
₿0.000000072
$0.00355
₿0.000000058
$22.81
₿0
$367.56K
₿6.13
$367.56K
₿6.13
Previsione del prezzo di Octopus Network(oct)
3901 PunkCity  PUNK $0.007535
₿0.00000012
-11.62 $358.55K
₿5.88
$0.008525
₿0.00000013
$0.007197
₿0.00000011
$6.51
₿0
$376.89K
₿6.19
$358.55K
₿5.88
Previsione del prezzo di PunkCity(punk)
3906 Lumerin  LMR $0.000562
₿0.0000000091
-5.70 $356.88K
₿5.82
$0.0005973
₿0.0000000094
$0.0005569
₿0.0000000090
$402.45
₿0.01
$564.21K
₿9.2
$356.88K
₿5.82
Previsione del prezzo di Lumerin(lmr)
3918 dForce Token  DF $0.0003519
₿0.0000000057
-1.78 $351.98K
₿5.72
$0.0003652
₿0.0000000058
$0.0003421
₿0.0000000054
$179.36
₿0
$351.98K
₿5.72
$351.98K
₿5.72
Previsione del prezzo di dForce Token(df)
3948 Welshcorgicoin  WELSH $0.00003419
₿0.00000000055
-13.94 $342.02K
₿5.56
$0.0000403
₿0.00000000063
$0.00003254
₿0.00000000053
$578.91
₿0.01
$342.02K
₿5.56
$342.02K
₿5.56
Previsione del prezzo di Welshcorgicoin(welsh)
4012 FIO Protocol  FIO $0.0003564
₿0.0000000058
-6.27 $324.44K
₿5.3
$0.0003804
₿0.0000000060
$0.0003507
₿0.0000000055
$89.62K
₿1.47
$356.51K
₿5.83
$324.44K
₿5.3
Previsione del prezzo di FIO Protocol(fio)
4034 Machine Xchange Coin  MXC $0.00009802
₿0.0000000016
-1.97 $317.53K
₿4.98
$0.0001007
₿0.0000000016
$0.00009325
₿0.0000000014
$2.97K
₿0.05
$317.53K
₿4.98
$317.53K
₿4.98
Previsione del prezzo di Machine Xchange Coin(mxc)
4066 Stargaze  STARS $0.0001052
₿0.0000000017
-6.41 $309.71K
₿5.08
$0.0001166
₿0.0000000018
$0.0001028
₿0.0000000016
$1.55K
₿0.03
$314.95K
₿5.17
$309.71K
₿5.08
Previsione del prezzo di Stargaze(stars)
4088 Gelato  GEL $0.001076
₿0.000000017
-10.29 $303.65K
₿4.99
$0.00122
₿0.000000019
$0.00105
₿0.000000017
$243.61
₿0
$452.96K
₿7.45
$303.65K
₿4.99
Previsione del prezzo di Gelato(gel)
4101 Flamingo Finance  FLM $0.0005286
₿0.0000000085
-9.43 $301.19K
₿4.9
$0.0005904
₿0.0000000093
$0.0005255
₿0.0000000084
$56.28K
₿0.92
$301.19K
₿4.9
$301.19K
₿4.9
Previsione del prezzo di Flamingo Finance(flm)
4126 nuco.cloud  NCDT $0.008551
₿0.00000013
-7.05 $297.75K
₿4.85
$0.009242
₿0.00000014
$0.008547
₿0.00000013
$69.7K
₿1.14
$428.09K
₿6.98
$297.75K
₿4.85
Previsione del prezzo di nuco.cloud(ncdt)
4170 Sora Validator Token  VAL $0.005129
₿0.000000083
-14.88 $286.8K
₿4.66
$0.006181
₿0.000000097
$0.005016
₿0.000000081
$1.65K
₿0.03
$512.94K
₿8.34
$286.8K
₿4.66
Previsione del prezzo di Sora Validator Token(val)
4230 Astroport  ASTRO $0.0006433
₿0.000000010
-2.29 $272.56K
₿4.45
$0.0006812
₿0.000000011
$0.0006433
₿0.000000010
$3.05K
₿0.05
$707.69K
₿11.55
$272.56K
₿4.45
Previsione del prezzo di Astroport(astro)
4278 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0.45 $262.19K
₿4.18
$0.00006048
₿0.00000000096
$0.00006022
₿0.00000000094
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4302 McPepe's  PEPES $0.000002579
₿0.000000000038
0 $257.69K
₿3.84
$0
$0
$1.16
₿0
$257.69K
₿3.84
$257.69K
₿3.84
Previsione del prezzo di McPepe's(pepes)
4313 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.21K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.21K
₿4.01
Previsione del prezzo di MicrovisionChain(space)
4437 Crust Network  CRU $0.008747
₿0.00000014
-3.46 $233.7K
₿3.81
$0.009069
₿0.00000014
$0.00872
₿0.00000014
$14.47K
₿0.24
$306.39K
₿5
$233.7K
₿3.81
Previsione del prezzo di Crust Network(cru)
4449 enqAI  ENQAI $0.0002333
₿0.0000000038
-4.50 $230.95K
₿3.78
$0.0002467
₿0.0000000038
$0.0002133
₿0.0000000035
$29.54K
₿0.48
$233.1K
₿3.81
$230.95K
₿3.78
Previsione del prezzo di enqAI(enqai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency