$3.39T
Capitalizzazione totale
$94.93B
Volume totale
BTC 61.53%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1360 Cratos  CRTS $0.0002223
₿0.000000016
-0.71 $13.97M
₿953.52
$0.0002316
₿0.000000019
$0.0002202
₿0.000000014
$1.08M
₿7.93
$22.23M
₿1.64K
$13.97M
₿953.52
Previsione del prezzo di Cratos(crts)
1366 FC Barcelona Fan Token  BAR $1.27
₿0.000055
-0.20 $13.92M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.24M
₿105.95
$50.67M
₿2.2K
$13.92M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1367 Clash of Lilliput  COL $0.1695
₿0.000011
1.01 $13.91M
₿985.26
$0.2
₿0.000012
$0.1663
₿0.000011
$44.5K
₿1.52
$169.53M
₿12.01K
$13.91M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1368 LTO Network  LTO $0.03176
₿0.0000035
-0.98 $13.9M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.5M
₿123.34
$13.9M
₿1.53K
$13.9M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1369 THORSwap  THOR $0.07086
₿0.0000041
7.79 $13.89M
₿717.76
$0.07138
₿0.0000042
$0.06574
₿0.0000041
$43.14K
₿2.54
$19.94M
₿1.75K
$13.89M
₿717.76
Previsione del prezzo di THORSwap(thor)
1372 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
1.22 $13.78M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$340.35K
₿8.33
$31.07M
₿1.66K
$13.78M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1375 WUFFI  WUF $0.0000001637
1.86 $13.69M
$0.0000001637
$0.0000001605
$31.87K
$13.69M
$13.69M
Previsione del prezzo di WUFFI(wuf)
1378 Leash  LEASH $127.01
₿0.0071
4.52 $13.66M
₿772.97
$134.41
₿0.0075
$120.95
₿0.0071
$1.21M
₿31.44
$13.66M
₿773.16
$13.66M
₿772.97
Previsione del prezzo di Leash(leash)
1384 LooksRare  LOOKS $0.01352
₿0.0000024
2.44 $13.43M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.6M
₿320.02
$13.43M
₿2.48K
$13.43M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1385 Taraxa  TARA $0.002478
₿0.00000014
10.82 $13.41M
₿568.42
$0.002488
₿0.00000014
$0.002143
₿0.00000013
$436.74K
₿8.96
$26.68M
₿1.53K
$13.41M
₿568.42
Previsione del prezzo di Taraxa(tara)
1389 Persistence  XPRT $0.0588
₿0.0000045
2.99 $13.36M
₿918.58
$0.0596
₿0.0000046
$0.05709
₿0.0000045
$6.99M
₿6.88
$13.5M
₿924.05
$13.36M
₿918.58
Previsione del prezzo di Persistence(xprt)
1390 flexUSD  FLEXUSD $0.08026
₿0.0000046
4.01 $13.36M
₿774.83
$0.0803
₿0.0000052
$0.07717
₿0.0000046
$6.04
₿0
$13.36M
₿774.83
$13.36M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1393 Cornucopias  COPI $0.01285
₿0.0000010
3.06 $13.27M
₿935.82
$0.01301
₿0.0000010
$0.01246
₿0.0000010
$174.62K
₿9.16
$49.35M
₿4.13K
$13.27M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1394 STUFF.io  STUFF $0.005326
₿0.00000055
-0.63 $13.23M
₿0
$0.005622
₿0.00000064
$0.005204
₿0.00000054
$34.36K
₿1.85
$53.26M
₿48.34
$13.23M
₿0
Previsione del prezzo di STUFF.io(stuff)
1395 KRYLL  KRL $0.3312
₿0.000013
0.32 $13.21M
₿490.29
$0.3336
₿0.000013
$0.3294
₿0.000013
$147.12K
₿15.88
$16.38M
₿662.75
$13.21M
₿490.29
Previsione del prezzo di KRYLL(krl)
1396 GameFi  GAFI $1.2
₿0.00013
0.30 $13.16M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$140.33K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1397 SUKU  SUKU $0.02982
₿0.0000032
-0.26 $13.15M
₿765.22
$0.03056
₿0.0000034
$0.02894
₿0.0000016
$206.38K
₿104.01
$44.74M
₿4.99K
$13.15M
₿765.22
Previsione del prezzo di SUKU(suku)
1398 Biswap  BSW $0.02625
₿0.0000016
8.41 $13.1M
₿838.72
$0.02754
₿0.0000017
$0.02418
₿0.0000016
$52.61M
₿89.11
$15.14M
₿969.69
$13.1M
₿838.72
Previsione del prezzo di Biswap(bsw)
1399 AdEx  ADX $0.08791
₿0.0000039
-0.61 $13M
₿571.75
$0.08995
₿0.0000042
$0.08708
₿0.0000039
$6.99M
₿150.67
$13.19M
₿595.38
$13M
₿571.75
Previsione del prezzo di AdEx(adx)
1403 Measurable Data Token  MDT $0.02141
₿0.0000014
5.06 $12.97M
₿904.16
$0.02192
₿0.0000015
$0.02026
₿0.0000014
$9.34M
₿109.87
$21.38M
₿1.49K
$12.97M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1405 Voxies  VOXEL $0.05484
₿0.0000045
3.76 $12.93M
₿788.95
$0.05595
₿0.0000049
$0.05278
₿0.0000045
$9.6M
₿112
$16.46M
₿1.37K
$12.93M
₿788.95
Previsione del prezzo di Voxies(voxel)
1422 Volt Inu  VOLT $0.0000001996
₿0.0000000000076
2.37 $12.44M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001949
₿0.0000000000076
$374.46K
₿68.96
$13.79M
₿530.22
$12.44M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1426 Boba Oppa  BOBAOPPA $0.000621
₿0.0000000081
14.98 $12.42M
₿0
$0.0006226
₿0.0000000082
$0.0005276
₿0.0000000063
$1.79K
₿8.47
$12.42M
₿811.62
$12.42M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1432 Bitcoin Gold  BTG $0.7019
₿0.00066
2.33 $12.29M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$5.87K
₿197.93
$12.29M
₿14.07K
$12.29M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1433 Komodo  KMD $0.08707
₿0.0000068
-5.68 $12.29M
₿948.97
$0.1099
₿0.0000071
$0.08422
₿0.0000067
$9.98M
₿39.93
$12.29M
₿1.36K
$12.29M
₿948.97
Previsione del prezzo di Komodo(kmd)
1436 CEEK Smart VR Token  CEEK $0.01259
₿0.0000010
4.24 $12.19M
₿910.32
$0.01308
₿0.0000010
$0.01204
₿0.0000010
$1.09M
₿38.25
$12.59M
₿1.05K
$12.19M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1438 Counterparty  XCP $4.69
₿0.00016
-0.74 $12.16M
₿418.73
$5.06
₿0.00017
$4.69
₿0.00016
$3.28
₿0.06
$12.43M
₿427.86
$12.16M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1441 Cryptex Finance  CTX $1.62
₿0.000066
-2.16 $12.11M
₿383.05
$1.66
₿0.000069
$1.62
₿0.000064
$9.51M
₿10.89
$16.19M
₿667.6
$12.11M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1444 FIO Protocol  FIO $0.01483
₿0.00000066
3.45 $12.07M
₿481.58
$0.01511
₿0.00000069
$0.01433
₿0.00000065
$3.11M
₿100.74
$14.86M
₿665.36
$12.07M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1446 Tranchess  CHESS $0.06026
₿0.0000038
1.09 $12.04M
₿593.76
$0.06177
₿0.0000039
$0.05817
₿0.0000037
$2.82M
₿62.03
$18.08M
₿1.14K
$12.04M
₿593.76
Previsione del prezzo di Tranchess(chess)
1448 PIVX  PIVX $0.1278
₿0.0000068
0.98 $11.99M
₿560.3
$0.1321
₿0.0000071
$0.1266
₿0.0000068
$2.34M
₿63.8
$11.99M
₿560.3
$11.99M
₿560.3
Previsione del prezzo di PIVX(pivx)
1449 Dione  DIONE $0.001178
₿0.00000026
1.10 $11.94M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$233.83K
₿64.88
$15.81M
₿2.62K
$11.94M
₿2.5K
Previsione del prezzo di Dione(dione)
1458 Mochi  MOCHI $0.00001185
₿0.00000000065
3.65 $11.85M
₿660.41
$0.00001192
₿0.00000000076
$0.00001132
₿0.00000000066
$60.95K
₿9.35
$11.85M
₿660.41
$11.85M
₿660.41
Previsione del prezzo di Mochi(mochi)
1474 MANEKI  MANEKI $0.001299
-0.96 $11.51M
$0.001333
$0.001283
$7.36M
$11.55M
$11.51M
Previsione del prezzo di MANEKI(maneki)
1476 Ribbon Finance  RBN $0.1201
₿0.000025
-1.00 $11.47M
₿24.34K
$0.1518
₿0.000025
$0.118
₿0.000024
$1.59M
₿82.44
$120.13M
₿25.38K
$11.47M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1480 Beefy.Finance  BIFI $141.45
₿0.0060
-4.35 $11.32M
₿488.28
$153.01
₿0.0062
$139.7
₿0.0057
$1.1M
₿53.67
$11.32M
₿488.28
$11.32M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1485 Botto  BOTTO $0.2406
₿0.000017
0.94 $11.25M
₿767.17
$0.2455
₿0.000019
$0.2383
₿0.000017
$63.3K
₿16.53
$22.59M
₿1.74K
$11.25M
₿767.17
Previsione del prezzo di Botto(botto)
1486 Hifi Finance  HIFI $0.07585
₿0.000016
0.49 $11.24M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$5.98M
₿384.77
$12.65M
₿2.31K
$11.24M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1489 Tokemak  TOKE $0.1389
₿0.000014
2.68 $11.2M
₿560.64
$0.1401
₿0.000014
$0.1353
₿0.000014
$201.65K
₿3.06
$13.9M
₿1.42K
$11.2M
₿560.64
Previsione del prezzo di Tokemak(toke)
1492 WazirX  WRX $0.02419
₿0.0000045
15.68 $11.05M
₿1.91K
$0.02419
₿0.0000045
$0.02044
₿0.0000041
$131.25K
₿0.76
$24.19M
₿4.19K
$11.05M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1493 Samoyedcoin  SAMO $0.002323
₿0.00000014
-0.25 $11.03M
₿622.21
$0.00234
₿0.00000015
$0.00217
₿0.00000014
$759.64K
₿16.53
$11.03M
₿706.6
$11.03M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1495 KONDUX  KNDX $0.01988
₿0.0000011
3.17 $10.9M
₿620.21
$0.02003
₿0.0000012
$0.01901
₿0.0000011
$22.75K
₿4.69
$18.77M
₿1.08K
$10.9M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1499 Vaiot  VAI $0.0286
₿0.0000041
3.62 $10.86M
₿1.32K
$0.02879
₿0.0000045
$0.02737
₿0.0000041
$306.64K
₿22.35
$11.44M
₿1.65K
$10.86M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1501 Aleph  ALEPH $0.05862
₿0.0000034
1.94 $10.93M
₿649.95
$0.05923
₿0.0000046
$0.05693
₿0.0000029
$286.26K
₿175.09
$29.31M
₿1.74K
$10.93M
₿649.95
Previsione del prezzo di Aleph(aleph)
1506 Helium IOT  IOT $0.0004422
₿0.000000018
2.09 $10.68M
₿458.76
$0.0004565
₿0.000000019
$0.0004308
₿0.000000017
$4.29K
₿0.42
$88.45M
₿3.62K
$10.68M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1508 f(x) Coin  FX $0.1611
₿0.0000028
0.18 $10.66M
₿2.03K
$0.1755
₿0.0000030
$0.1576
₿0.0000028
$621.95K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1511 Propbase  PROPS $0.02526
₿0.0000028
-5.00 $10.59M
₿995.45
$0.02659
₿0.0000035
$0.02522
₿0.0000028
$2.66M
₿17.69
$30.32M
₿3.47K
$10.59M
₿995.45
Previsione del prezzo di Propbase(props)
1512 Swarm  BZZ $0.1674
₿0.0000082
4.71 $10.57M
₿524.1
$0.1685
₿0.0000082
$0.1591
₿0.0000080
$318.68K
₿15.67
$10.57M
₿524.1
$10.57M
₿524.1
Previsione del prezzo di Swarm(bzz)
1518 REN  REN $0.01033
₿0.0000013
-2.28 $10.5M
₿1.37K
$0.01094
₿0.0000014
$0.01015
₿0.0000013
$1.21M
₿273.18
$10.5M
₿1.37K
$10.5M
₿1.37K
Previsione del prezzo di REN(ren)
1520 XSGD  XSGD $0.7773
₿0.000010
-0.12 $10.51M
₿544.64
$0.7808
₿0.000010
$0.774
₿0.000010
$20.94M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1525 Machine Xchange Coin  MXC $0.003492
₿0.00000027
-1.46 $10.32M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$3.85M
₿56.27
$10.32M
₿721.19
$10.32M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1527 Aura Finance  AURA $0.2084
₿0.000010
-0.81 $10.35M
₿487.72
$0.2144
₿0.000011
$0.2071
₿0.000010
$15.51K
₿0.47
$16.75M
₿748.66
$10.35M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1529 PAID Network  PAID $0.02075
₿0.0000029
-4.09 $10.34M
₿849.37
$0.02198
₿0.0000031
$0.02057
₿0.0000026
$60.63K
₿14.89
$12.24M
₿1.75K
$10.34M
₿849.37
Previsione del prezzo di PAID Network(paid)
1530 Trias Token  TRIAS $1.03
₿0.00016
5.66 $10.33M
₿1.67K
$1.06
₿0.00018
$0.977
₿0.00016
$71.2K
₿25.34
$10.33M
₿1.67K
$10.33M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1532 Nexera  NXRA $0.01078
₿0.0000031
0.69 $10.31M
₿2.49K
$0.01093
₿0.0000034
$0.01008
₿0.0000031
$70.65K
₿19.38
$21.3M
₿2.68K
$10.31M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1537 NuNet  NTX $0.0138
₿0.0000010
1.64 $10.22M
₿660.21
$0.01409
₿0.0000011
$0.01357
₿0.0000010
$58.44K
₿3.3
$13.8M
₿1.06K
$10.22M
₿660.21
Previsione del prezzo di NuNet(ntx)
1539 JetTon Games  JETTON $0.1903
₿0.000045
4.76 $10.21M
₿0
$0.1925
₿0.000046
$0.181
₿0.000041
$59.01K
₿24.88
$15.86M
₿4.53K
$10.21M
₿0
Previsione del prezzo di JetTon Games(jetton)
1541 Sovryn  SOV $0.1653
₿0.000034
2.61 $10.16M
₿2.07K
$0.1661
₿0.000035
$0.1607
₿0.000033
$208.51K
₿5.79
$16.52M
₿3.46K
$10.16M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1542 Streamr  DATA $0.01322
₿0.0000010
0.19 $10.15M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$1.88M
₿43.02
$13.23M
₿1.09K
$10.15M
₿833.95
Previsione del prezzo di Streamr(data)
1544 Tokocrypto  TKO $0.1347
₿0.0000088
-2.55 $10.11M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.34M
₿62.15
$67.38M
₿4.41K
$10.11M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1550 KYVE Network  KYVE $0.01074
₿0.0000012
4.07 $10.05M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$142.77K
₿0.55
$12.99M
₿1.39K
$10.05M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1551 ChainSwap  CSWAP $0.0105
₿0.0000019
3.65 $10.01M
₿0
$0.01064
₿0.0000021
$0.01011
₿0.0000017
$8.87K
₿40.57
$10.5M
₿1.9K
$10.01M
₿0
Previsione del prezzo di ChainSwap(cswap)
1556 Metahero  HERO $0.001063
₿0.000000072
0.28 $9.96M
₿569.13
$0.001076
₿0.000000072
$0.001052
₿0.000000070
$133.5K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
Previsione del prezzo di Metahero(hero)
1557 iMe Lab  LIME $0.01319
₿0.0000013
-1.88 $9.95M
₿570.75
$0.01349
₿0.0000013
$0.01283
₿0.0000013
$454.35K
₿48.99
$13.14M
₿1.32K
$9.95M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1565 Lazio Fan Token  LAZIO $0.8264
₿0.000052
-2.68 $9.85M
₿439.39
$0.8647
₿0.000054
$0.8082
₿0.000050
$2.32M
₿86.44
$33.06M
₿2.1K
$9.85M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1573 Tenset  10SET $0.058
₿0.000020
2.09 $9.7M
₿3.39K
$0.05821
₿0.000020
$0.05668
₿0.000016
$208.89K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
Previsione del prezzo di Tenset(10set)
1575 Cere Network  CERE $0.001457
₿0.00000010
4.22 $9.67M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$284.94K
₿16.07
$14.57M
₿1.05K
$9.67M
₿695.06
Previsione del prezzo di Cere Network(cere)
1578 Clore.ai  CLORE $0.01778
₿0.0000034
-1.45 $9.62M
₿1.11K
$0.01811
₿0.0000037
$0.01747
₿0.0000033
$3.35M
₿51.33
$9.68M
₿1.12K
$9.62M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1580 Streamr XDATA  XDATA $0.01375
₿0.0000011
11.56 $9.59M
₿766.29
$0.01386
₿0.0000011
$0.0123
₿0.0000010
$617.39
₿5.75
$13.58M
₿1.09K
$9.59M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006509
₿0.000000062
$0.0061
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1585 Solcasino Token  SCS $0.001549
₿0.00000029
-1.53 $9.55M
₿937.8
$0.001583
₿0.00000031
$0.001542
₿0.00000028
$22.44K
₿9.34
$9.55M
₿2.05K
$9.55M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1598 Sidus  SIDUS $0.0008499
₿0.00000015
0.10 $9.41M
₿1.68K
$0.0008714
₿0.00000016
$0.0008157
₿0.00000015
$632.76K
₿27.98
$16.07M
₿3.37K
$9.41M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1605 Orion Protocol  ORN $0.2701
₿0.000031
-14.64 $9.31M
₿1.08K
$0.3177
₿0.000033
$0.2686
₿0.000030
$1.87K
₿168.01
$27.03M
₿3.13K
$9.31M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1608 ZTX  ZTX $0.002216
₿0.00000027
4.64 $9.18M
₿647.98
$0.002253
₿0.00000029
$0.002075
₿0.00000027
$934.44K
₿16.72
$21.83M
₿2.79K
$9.18M
₿647.98
Previsione del prezzo di ZTX(ztx)
1609 Pluton  PLU $0.6612
₿0.000083
0.18 $9.26M
₿506.26
$0.6711
₿0.000086
$0.6506
₿0.000080
$63.05K
₿15.33
$13.23M
₿1.67K
$9.26M
₿506.26
Previsione del prezzo di Pluton(plu)
1612 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002563
₿0.000000024
$0.002354
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1613 Agoric  BLD $0.01354
₿0.0000018
-3.54 $9.2M
₿1.21K
$0.01477
₿0.0000020
$0.01313
₿0.0000017
$245.39K
₿6.22
$14.5M
₿1.98K
$9.2M
₿1.21K
Previsione del prezzo di Agoric(bld)
1629 Hydro Protocol  HDRO $0.02657
₿0.0000059
7.04 $8.99M
₿716.53
$0.02658
₿0.0000059
$0.02482
₿0.0000055
$141.44K
₿4.69
$26.57M
₿5.93K
$8.99M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1631 FEED EVERY GORILLA  FEG $0.00009197
₿0.000000010
-0.14 $8.94M
₿507.12
$0.00009485
₿0.000000010
$0.0000899
₿0.0000000099
$425.58K
₿5.18
$8.94M
₿507.12
$8.94M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1632 MCDex  MCB $2.34
₿0.00017
-2.59 $8.91M
₿655.12
$2.42
₿0.00019
$2.34
₿0.00017
$3.15K
₿3.88
$11.25M
₿827.38
$8.91M
₿655.12
Previsione del prezzo di MCDex(mcb)
1645 Aurory  AURY $0.1197
₿0.000011
-0.38 $8.78M
₿569.05
$0.1225
₿0.000011
$0.1188
₿0.000010
$11.02K
₿2.65
$11.97M
₿1.09K
$8.78M
₿569.05
Previsione del prezzo di Aurory(aury)
1650 XEN Crypto  XEN $0.00000004496
₿0.0000000000054
7.21 $8.67M
₿457.06
$0.0000000471
₿0.0000000000056
$0.00000004127
₿0.0000000000054
$1.56M
₿70.21
$8.67M
₿457.06
$8.67M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1652 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-0.70 $8.66M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$141.01K
₿31.87
$8.66M
₿570.61
$8.66M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1654 Avalaunch  XAVA $0.2048
₿0.000016
3.21 $8.59M
₿618.3
$0.205
₿0.000017
$0.1967
₿0.000016
$350.88K
₿6.97
$20.48M
₿1.66K
$8.59M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1659 Pandora  PANDORA $855.29
₿0.13
4.60 $8.55M
₿1.36K
$905.36
₿0.14
$815.82
₿0.13
$1.83M
₿71.13
$8.55M
₿1.36K
$8.55M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1668 Hatom  HTM $0.1597
₿0.000029
2.21 $8.41M
₿617.23
$0.1677
₿0.000029
$0.1535
₿0.000028
$105.76K
₿3.1
$15.98M
₿2.9K
$8.41M
₿617.23
Previsione del prezzo di Hatom(htm)
1676 STEPN Green Satoshi Token on Solana  GST-SOL $0.007278
₿0.00000058
3.78 $8.35M
₿683.37
$0.007726
₿0.00000061
$0.007001
₿0.00000057
$661.2K
₿33
$8.42M
₿689.32
$8.35M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09309
₿0.00000088
$0.08802
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Heroes of Mavia  MAVIA $0.1612
₿0.000069
5.26 $8.33M
₿2.07K
$0.1621
₿0.000071
$0.1529
₿0.000067
$2.51M
₿628.04
$40.36M
₿17.24K
$8.33M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1682 Holdstation  HOLD $1.04
₿0.000093
0.69 $8.26M
₿481.87
$1.09
₿0.000098
$1.03
₿0.000091
$118.37K
₿13.04
$31.37M
₿2.79K
$8.26M
₿481.87
Previsione del prezzo di Holdstation(hold)
1683 TRUF.Network  TRUF $0.02498
₿0.0000091
0.95 $8.24M
₿0
$0.02551
₿0.0000098
$0.02471
₿0.0000087
$249.27K
₿252.56
$25M
$8.24M
₿0
Previsione del prezzo di TRUF.Network(truf)
1685 Mode  MODE $0.00303
1.34 $8.18M
$0.003098
$0.00299
$2.58M
$30.31M
$8.18M
Previsione del prezzo di Mode(mode)
1689 Zero1 Labs  DEAI $0.08367
₿0.000010
-0.29 $8.16M
₿1.04K
$0.08666
₿0.000012
$0.08174
₿0.000010
$1.28M
₿90.82
$8.2M
₿1.04K
$8.16M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1695 Wexo  WEXO $0.02289
₿0.000030
0.37 $8.09M
₿1.57K
$0.02288
₿0.000032
$0.02253
₿0.000028
$77.18K
₿0.01
$21.07M
₿28.01K
$8.09M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1704 Veno Finance  VNO $0.01575
₿0.0000020
-4.23 $8.02M
₿984.24
$0.01645
₿0.0000020
$0.01573
₿0.0000019
$106.4K
₿2.18
$29.58M
₿3.81K
$8.02M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1708 GraphLinq Protocol  GLQ $0.02342
₿0.0000018
1.33 $7.96M
₿628.83
$0.02403
₿0.0000019
$0.02311
₿0.0000018
$200.48K
₿13.26
$11.71M
₿924.74
$7.96M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1709 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-3.71 $7.95M
₿503.54
$0.00000412
₿0.00000000027
$0.000003689
₿0.00000000025
$549.23K
₿68.5
$8.31M
₿579.8
$7.95M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1710 Pixer Eternity  PXT $0.003691
₿0.00000028
-8.87 $7.94M
₿7.87
$0.004061
₿0.00000028
$0.003691
₿0.00000027
$28.49K
₿1.66
$36.92M
₿2.85K
$7.94M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1711 TRAC (Ordinals)  TRAC $0.378
₿0.000055
1.06 $7.94M
₿1.18K
$0.3858
₿0.000063
$0.3673
₿0.000053
$529K
₿15.18
$7.94M
₿1.18K
$7.94M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui