Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.6B
Volume totale
BTC 61.25%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.57
₿0.00048
$44.28
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Bluzelle  BLZ $0.03462
₿0.0000062
-0.83 $16.05M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.06M
₿110.02
$17.31M
₿3.11K
$16.05M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1235 Cratos  CRTS $0.0002536
₿0.000000016
0.22 $15.93M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$588.74K
₿7.93
$25.35M
₿1.64K
$15.93M
₿953.52
Previsione del prezzo di Cratos(crts)
1236 Portal  PORTAL $0.09538
₿0.000021
3.18 $15.93M
₿3.61K
$0.09538
₿0.000023
$0.08686
₿0.000021
$14.88M
₿589.8
$95.33M
₿21.63K
$15.93M
₿3.61K
Previsione del prezzo di Portal(portal)
1240 Vara Network  VARA $0.005748
₿0.0000014
4.14 $15.85M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$258.64K
₿76.56
$57.49M
₿14.99K
$15.85M
₿619.67
Previsione del prezzo di Vara Network(vara)
1241 Aventus  AVT $1.65
₿0.000059
4.11 $15.8M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$79.28K
₿11.19
$17.54M
₿623.89
$15.8M
₿545.36
Previsione del prezzo di Aventus(avt)
1245 Propchain  PROPC $0.5789
₿0.000060
-1.42 $15.66M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$112.81K
₿27.04
$36.92M
₿5.08K
$15.66M
₿995.51
Previsione del prezzo di Propchain(propc)
1251 Alchemix USD  ALUSD $0.9782
₿0.000014
-0.38 $15.41M
₿2.43K
$0.9833
₿0.000014
$0.976
₿0.000013
$82.14K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1253 Opulous  OPUL $0.03079
₿0.0000034
-5.31 $15.39M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$555.75K
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
Previsione del prezzo di Opulous(opul)
1256 Seamless Protocol  SEAM $0.4613
₿0.000078
0.12 $15.33M
₿0
$0.4688
₿0.000082
$0.4588
₿0.000077
$256.84K
₿14.02
$46.14M
₿7.87K
$15.33M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1259 Pundi X  NPXS $0.00006464
₿0.0000000086
2.72 $15.29M
₿2.04K
$0.00006561
₿0.000000010
$0.00006294
₿0.0000000068
$4.15
₿0.15
$16.71M
₿2.23K
$15.29M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1260 Hacken Token  HAI $0.01833
₿0.0000011
-0.90 $15.28M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$306.07K
₿4.66
$18.33M
₿1.12K
$15.28M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1262 Tranchess  CHESS $0.07514
₿0.0000038
17.23 $15.2M
₿593.76
$0.07503
₿0.0000039
$0.06176
₿0.0000037
$8.98M
₿62.03
$22.52M
₿1.14K
$15.2M
₿593.76
Previsione del prezzo di Tranchess(chess)
1263 Verasity  VRA $0.001577
₿0.00000010
-0.21 $15.19M
₿1.06K
$0.001606
₿0.00000011
$0.001444
₿0.00000010
$8.27M
₿220.35
$152.5M
₿10.62K
$15.19M
₿1.06K
Previsione del prezzo di Verasity(vra)
1264 GamerCoin  GHX $0.0244
₿0.0000024
6.79 $15.18M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$649.73K
₿24.72
$19.69M
₿2K
$15.18M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3517
₿0.0000037
$0.3414
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 CHEQD Network  CHEQ $0.01689
₿0.0000012
-2.63 $15.18M
₿900.95
$0.01735
₿0.0000012
$0.0167
₿0.0000010
$198.01K
₿5.42
$20.82M
₿1.39K
$15.18M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1266 Cornucopias  COPI $0.01477
₿0.0000010
1.22 $15.18M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$140.62K
₿9.16
$56.74M
₿4.13K
$15.18M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1270 SUKU  SUKU $0.03503
₿0.0000032
2.26 $15.07M
₿765.22
$0.03679
₿0.0000034
$0.03324
₿0.0000016
$350.01K
₿104.01
$52.55M
₿4.99K
$15.07M
₿765.22
Previsione del prezzo di SUKU(suku)
1274 STUFF.io  STUFF $0.006773
₿0.00000055
3.38 $14.99M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$44.88K
₿1.85
$67.74M
₿48.34
$14.99M
₿0
Previsione del prezzo di STUFF.io(stuff)
1275 Flamingo Finance  FLM $0.02758
₿0.0000019
39.19 $14.99M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$38.4M
₿271.31
$14.99M
₿1.13K
$14.99M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1277 Frax Price Index Share  FPIS $0.4441
₿0.000018
1.73 $14.94M
₿505.29
$0.4442
₿0.000018
$0.4334
₿0.000017
$2.27K
₿0.22
$44.41M
₿1.82K
$14.94M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1282 CEEK Smart VR Token  CEEK $0.01527
₿0.0000010
-2.76 $14.77M
₿910.32
$0.01571
₿0.0000010
$0.01492
₿0.0000010
$1.15M
₿38.25
$15.26M
₿1.05K
$14.77M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1294 Beefy.Finance  BIFI $181.45
₿0.0060
2.38 $14.5M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$250.16K
₿53.67
$14.5M
₿488.28
$14.5M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1296 Magpie  MGP $0.03161
₿0.0000014
-0.90 $14.43M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$44.57K
₿2.38
$31.62M
₿1.48K
$14.43M
₿485.1
Previsione del prezzo di Magpie(mgp)
1297 GameFi  GAFI $1.32
₿0.00013
-6.69 $14.39M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.88K
₿2.4
$19.66M
₿2.07K
$14.39M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1299 Grok  $GROK $0.002272
₿0.00000014
-0.34 $14.38M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.71M
₿171.02
$15.01M
₿1K
$14.38M
₿959.29
Previsione del prezzo di Grok($grok)
1301 Streamr  DATA $0.01865
₿0.0000010
3.25 $14.31M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.68M
₿43.02
$18.66M
₿1.09K
$14.31M
₿833.95
Previsione del prezzo di Streamr(data)
1305 AdEx  ADX $0.096
₿0.0000039
0.79 $14.21M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.1M
₿150.67
$14.41M
₿595.38
$14.21M
₿571.75
Previsione del prezzo di AdEx(adx)
1306 FIO Protocol  FIO $0.01768
₿0.00000066
8.74 $14.3M
₿481.58
$0.01756
₿0.00000069
$0.01557
₿0.00000065
$5.56M
₿100.74
$17.68M
₿665.36
$14.3M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1309 Helium IOT  IOT $0.0005735
₿0.000000018
5.02 $14.21M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.06K
₿0.42
$114.71M
₿3.62K
$14.21M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1311 Impossible Finance Launchpad  IDIA $0.01885
₿0.0000011
0.36 $14.11M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.26K
₿1.17
$18.85M
₿1.11K
$14.11M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1312 Trias Token  TRIAS $1.41
₿0.00016
-6.64 $14.11M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$409.97K
₿25.34
$14.11M
₿1.67K
$14.11M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1318 Agoric  BLD $0.02069
₿0.0000018
0.95 $14M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$513.44K
₿6.22
$22.21M
₿1.98K
$14M
₿1.21K
Previsione del prezzo di Agoric(bld)
1320 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.46 $13.98M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.65K
₿8.33
$31.52M
₿1.66K
$13.98M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1324 RAMP  RAMP $0.03379
₿0.0000018
-3.62 $13.89M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$146.49
₿0.23
$33.8M
₿1.86K
$13.89M
₿762.76
Previsione del prezzo di RAMP(ramp)
1325 THORSwap  THOR $0.07091
₿0.0000041
10.49 $13.8M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$85.53K
₿2.54
$19.94M
₿1.75K
$13.8M
₿717.76
Previsione del prezzo di THORSwap(thor)
1326 LooksRare  LOOKS $0.01392
₿0.0000024
3.96 $13.83M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.48M
₿320.02
$13.83M
₿2.48K
$13.83M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1331 ECOx  ECOX $0.02673
₿0.0000029
19.81 $13.22M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$15.24K
₿0.32
$26.69M
₿2.94K
$13.22M
₿768.69
Previsione del prezzo di ECOx(ecox)
1336 PIVX  PIVX $0.1456
₿0.0000068
2.71 $13.44M
₿560.3
$0.1459
₿0.0000071
$0.1357
₿0.0000068
$1.76M
₿63.8
$13.44M
₿560.3
$13.44M
₿560.3
Previsione del prezzo di PIVX(pivx)
1338 Volt Inu  VOLT $0.0000002154
₿0.0000000000076
-1.20 $13.41M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$181.05K
₿68.96
$14.86M
₿530.22
$13.41M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1342 Ribbon Finance  RBN $0.1373
₿0.000025
-1.69 $13.3M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$57.55K
₿82.44
$137.33M
₿25.38K
$13.3M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1345 Counterparty  XCP $5.11
₿0.00016
-8.07 $13.22M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$3.43K
₿0.06
$13.51M
₿427.86
$13.22M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1346 Tokocrypto  TKO $0.175
₿0.0000088
4.02 $13.11M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.54M
₿62.15
$87.41M
₿4.41K
$13.11M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1349 Cryptex Finance  CTX $1.73
₿0.000066
-4.50 $12.99M
₿383.05
$1.81
₿0.000069
$1.7
₿0.000064
$4.12M
₿10.89
$17.28M
₿667.6
$12.99M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1351 Clore.ai  CLORE $0.02467
₿0.0000034
7.42 $12.94M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.95M
₿51.33
$13.03M
₿1.12K
$12.94M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1355 TOPIA  TOPIA $0.008955
₿0.0000010
0.68 $12.86M
₿909.09
$0.008967
₿0.0000011
$0.008125
₿0.0000010
$68.87K
₿5.14
$44.78M
₿5.16K
$12.86M
₿909.09
Previsione del prezzo di TOPIA(topia)
1357 Streamr XDATA  XDATA $0.01842
₿0.0000011
3.42 $12.84M
₿766.29
$0.01843
₿0.0000011
$0.01764
₿0.0000010
$1.17K
₿5.75
$18.18M
₿1.09K
$12.84M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1360 Orion Protocol  ORN $0.3722
₿0.000031
-3.09 $12.82M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.73K
₿168.01
$37.22M
₿3.13K
$12.82M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1364 KRYLL  KRL $0.3201
₿0.000013
0.95 $12.68M
₿490.29
$0.32
₿0.000013
$0.314
₿0.000013
$109.79K
₿15.88
$15.81M
₿662.75
$12.68M
₿490.29
Previsione del prezzo di KRYLL(krl)
1367 Heroes of Mavia  MAVIA $0.2451
₿0.000069
3.54 $12.63M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$21.11M
₿628.04
$61.18M
₿17.24K
$12.63M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1374 Mochi  MOCHI $0.00001251
₿0.00000000065
-10.09 $12.5M
₿660.41
$0.00001395
₿0.00000000076
$0.00001237
₿0.00000000066
$93.1K
₿9.35
$12.5M
₿660.41
$12.5M
₿660.41
Previsione del prezzo di Mochi(mochi)
1375 Solcasino Token  SCS $0.002015
₿0.00000029
1.63 $12.48M
₿937.8
$0.002032
₿0.00000031
$0.001922
₿0.00000028
$33.48K
₿9.34
$12.48M
₿2.05K
$12.48M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1376 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4943
₿0.0000052
$0.4371
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1378 NuNet  NTX $0.01671
₿0.0000010
1.09 $12.37M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$77.51K
₿3.3
$16.72M
₿1.06K
$12.37M
₿660.21
Previsione del prezzo di NuNet(ntx)
1388 Nexera  NXRA $0.01291
₿0.0000031
-5.69 $12.1M
₿2.49K
$0.01377
₿0.0000034
$0.01286
₿0.0000031
$74.24K
₿19.38
$25.78M
₿2.68K
$12.1M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1389 Guild of Guardians  GOG $0.01654
₿0.0000025
4.82 $12.04M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.79M
₿27.1
$16.55M
₿2.56K
$12.04M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1391 Aura BAL  AURABAL $3.29
₿0.00019
-6.85 $12.04M
₿704.77
$3.53
₿0.00019
$3.26
₿0.00019
$6.01K
₿0.13
$12.04M
₿704.77
$12.04M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1393 iMe Lab  LIME $0.01592
₿0.0000013
2.27 $12.03M
₿570.75
$0.01595
₿0.0000013
$0.01553
₿0.0000013
$406.55K
₿48.99
$15.86M
₿1.32K
$12.03M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1394 The Doge NFT  DOG $0.000897
₿0.00000023
0.13 $12.01M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$68.73K
₿55.01
$15.23M
₿3.98K
$12.01M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1395 WazirX  WRX $0.02634
₿0.0000045
1.33 $11.93M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27.05K
₿0.76
$26.14M
₿4.19K
$11.93M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1407 Gelato  GEL $0.04749
₿0.0000073
2.49 $11.79M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$50.09K
₿7.8
$19.99M
₿3.08K
$11.79M
₿1.76K
Previsione del prezzo di Gelato(gel)
1416 PepeFork  PORK $0.00000003507
₿0.0000000000040
-6.52 $11.59M
₿1.34K
$0.00000003752
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$836.55K
₿58.18
$14.76M
₿1.71K
$11.59M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1417 Lazio Fan Token  LAZIO $0.9742
₿0.000052
-0.94 $11.6M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.39M
₿86.44
$38.96M
₿2.1K
$11.6M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1426 Sidus  SIDUS $0.001037
₿0.00000015
-8.70 $11.49M
₿1.68K
$0.001136
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.62M
₿3.37K
$11.49M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1428 MMX  MMX $0.07205
₿0.000031
11.34 $11.45M
₿0
$0.07246
₿0.000031
$0.06471
₿0.000030
$13.52K
₿0.12
$36.02M
₿4.76K
$11.45M
₿0
Previsione del prezzo di MMX(mmx)
1429 Propbase  PROPS $0.02834
₿0.0000028
-1.60 $11.44M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.72M
₿17.69
$34.02M
₿3.47K
$11.44M
₿995.45
Previsione del prezzo di Propbase(props)
1430 Aleph  ALEPH $0.06124
₿0.0000034
-0.30 $11.42M
₿649.95
$0.06183
₿0.0000046
$0.05895
₿0.0000029
$318.84K
₿175.09
$30.62M
₿1.74K
$11.42M
₿649.95
Previsione del prezzo di Aleph(aleph)
1431 SafeMoon  SFM $0.00003102
₿0.0000000013
-9.57 $11.51M
₿770.45
$0.00003431
₿0.0000000017
$0.00003063
₿0.0000000012
$477.78K
₿0.53
$11.51M
₿770.45
$11.51M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1434 Velas  VLX $0.004189
₿0.00000022
1.22 $11.34M
₿580.39
$0.004227
₿0.00000023
$0.004079
₿0.00000021
$270.07K
₿15.52
$11.34M
₿580.39
$11.34M
₿580.39
Previsione del prezzo di Velas(vlx)
1435 ChainSwap  CSWAP $0.01189
₿0.0000019
-5.10 $11.33M
₿0
$0.01285
₿0.0000021
$0.01183
₿0.0000017
$55.08K
₿40.57
$11.89M
₿1.9K
$11.33M
₿0
Previsione del prezzo di ChainSwap(cswap)
1439 XEN Crypto  XEN $0.00000006092
₿0.0000000000054
-5.93 $11.28M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006086
₿0.0000000000054
$1.14M
₿70.21
$11.28M
₿457.06
$11.28M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1442 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01344
₿0.00000014
$0.007016
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1443 FEED EVERY GORILLA  FEG $0.0001149
₿0.000000010
17.53 $11.18M
₿507.12
$0.0001152
₿0.000000010
$0.00009773
₿0.0000000099
$1.41M
₿5.18
$11.18M
₿507.12
$11.18M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1445 Openfabric AI  OFN $0.04288
₿0.0000061
2.68 $11.11M
₿379.29
$0.0431
₿0.0000066
$0.04055
₿0.0000061
$196.07K
₿16.88
$21.49M
₿3.09K
$11.11M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1447 Agoras: Tau Net  AGRS $0.6141
₿0.000065
-1.67 $11.05M
₿1.2K
$0.6276
₿0.000069
$0.6032
₿0.000059
$27.7K
₿3.06
$25.79M
₿2.8K
$11.05M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1460 Alpaca Finance  ALPACA $0.07246
₿0.0000034
71.49 $10.8M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$198M
₿76.59
$10.8M
₿517.27
$10.8M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1461 Sovryn  SOV $0.18
₿0.000034
-0.79 $10.79M
₿2.07K
$0.1839
₿0.000035
$0.1798
₿0.000033
$36.13K
₿5.79
$18.01M
₿3.46K
$10.79M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1473 XSGD  XSGD $0.7647
₿0.000010
0.36 $10.39M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$19.07M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1477 REN  REN $0.01034
₿0.0000013
1.67 $10.35M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$892.88K
₿273.18
$10.35M
₿1.37K
$10.35M
₿1.37K
Previsione del prezzo di REN(ren)
1478 TRUF.Network  TRUF $0.03397
₿0.0000091
24.69 $10.35M
₿0
$0.03452
₿0.0000098
$0.02684
₿0.0000087
$484.78K
₿252.56
$33.98M
$10.35M
₿0
Previsione del prezzo di TRUF.Network(truf)
1482 JetTon Games  JETTON $0.1898
₿0.000045
1.05 $10.32M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$22.09K
₿24.88
$15.96M
₿4.53K
$10.32M
₿0
Previsione del prezzo di JetTon Games(jetton)
1483 Avalaunch  XAVA $0.2613
₿0.000016
-1.15 $10.31M
₿618.3
$0.2647
₿0.000017
$0.2581
₿0.000016
$215.54K
₿6.97
$26.14M
₿1.66K
$10.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1486 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01615
₿0.00000017
$0.01555
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1502 KONDUX  KNDX $0.01815
₿0.0000011
-5.62 $9.95M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$40.67K
₿4.69
$17.12M
₿1.08K
$9.95M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1503 Metahero  HERO $0.001062
₿0.000000072
0.05 $9.96M
₿569.13
$0.001066
₿0.000000072
$0.00105
₿0.000000070
$56.04K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
Previsione del prezzo di Metahero(hero)
1504 Index Cooperative  INDEX $1.47
₿0.000087
3.04 $9.92M
₿591.82
$1.47
₿0.000090
$1.36
₿0.000086
$105.16K
₿8.2
$14.75M
₿879.79
$9.92M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1505 sETH2  SETH2 $1,766.42
₿0.050
-1.44 $9.92M
₿1.15K
$1,798.98
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1508 Octopus Network  OCT $0.09878
₿0.0000057
-1.12 $9.88M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$112.63K
₿7.77
$9.88M
₿577.89
$9.88M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1515 Tenset  10SET $0.05821
₿0.000020
-1.42 $9.75M
₿3.39K
$0.05918
₿0.000020
$0.05784
₿0.000016
$185.16K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
Previsione del prezzo di Tenset(10set)
1516 Zero1 Labs  DEAI $0.1001
₿0.000010
49.57 $9.76M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.54M
₿90.82
$9.81M
₿1.04K
$9.76M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1520 ONBUFF  LWA $0.01257
₿0.00000057
0.03 $9.68M
₿439.39
$0.01272
₿0.00000058
$0.0122
₿0.00000056
$1.22M
₿4.82
$9.68M
₿439.39
$9.68M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1521 Vaiot  VAI $0.02599
₿0.0000041
-4.19 $9.66M
₿1.32K
$0.02713
₿0.0000045
$0.02558
₿0.0000041
$186.59K
₿22.35
$10.4M
₿1.65K
$9.66M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1523 pSTAKE Finance  PSTAKE $0.01912
₿0.0000017
5.33 $9.64M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$18.37M
₿18.89
$9.64M
₿884.86
$9.64M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1527 ZTX  ZTX $0.002275
₿0.00000027
1.09 $9.56M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.73M
₿16.72
$22.74M
₿2.79K
$9.56M
₿647.98
Previsione del prezzo di ZTX(ztx)
1528 Aura Finance  AURA $0.1922
₿0.000010
-2.41 $9.55M
₿487.72
$0.1978
₿0.000011
$0.1889
₿0.000010
$20.82K
₿0.47
$15.31M
₿748.66
$9.55M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1532 Jackal Protocol  JKL $0.08013
₿0.0000070
1.41 $9.49M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$24.57K
₿1.24
$12.86M
₿1.02K
$9.49M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1533 MAGA  TRUMP $0.2113
₿0.000084
-4.43 $9.49M
₿3.93K
$0.2219
₿0.000086
$0.2052
₿0.000077
$198.46K
₿32.7
$9.49M
₿3.93K
$9.49M
₿3.93K
Previsione del prezzo di MAGA(trump)
1539 Swarm  BZZ $0.1492
₿0.0000082
4.67 $9.4M
₿524.1
$0.151
₿0.0000082
$0.139
₿0.0000080
$207.98K
₿15.67
$9.4M
₿524.1
$9.4M
₿524.1
Previsione del prezzo di Swarm(bzz)
1542 WAGMI Games  WAGMIGAMES $0.00000442
₿0.00000000026
-4.21 $9.3M
₿503.54
$0.000004619
₿0.00000000027
$0.000004259
₿0.00000000025
$437.89K
₿68.5
$9.72M
₿579.8
$9.3M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui