Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$118.79B
Volume totale
BTC 59.78%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 Aragon  ANT $0.3735
₿0.00013
-0.98 $14.96M
₿5.26K
$0.3819
₿0.00013
$0.3645
₿0.00012
$98.29
₿131.77
$16.13M
₿5.67K
$14.96M
₿5.26K
Previsione del prezzo di Aragon(ant)
1205 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
7.63 $14.86M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$4.17M
₿394.17
$14.86M
₿1.56K
$14.86M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1206 Boson Protocol  BOSON $0.1043
₿0.0000097
1.14 $14.84M
₿1.22K
$0.1058
₿0.000010
$0.1008
₿0.0000093
$1.72M
₿28.69
$20.86M
₿1.97K
$14.84M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1207 Aura BAL  AURABAL $4.06
₿0.00019
1.88 $14.85M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$40.32K
₿0.13
$14.85M
₿704.77
$14.85M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1208 Orion Protocol  ORN $0.4298
₿0.000031
-1.23 $14.66M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$8.05K
₿168.01
$42.58M
₿3.13K
$14.66M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1209 Bluzelle  BLZ $0.03166
₿0.0000062
4.59 $14.68M
₿2.67K
$0.0349
₿0.0000063
$0.0299
₿0.0000060
$2.7M
₿110.02
$15.83M
₿3.11K
$14.68M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1212 Opulous  OPUL $0.0292
₿0.0000034
1.71 $14.63M
₿1.56K
$0.03071
₿0.0000038
$0.02855
₿0.0000033
$531.56K
₿45.45
$14.63M
₿1.71K
$14.63M
₿1.56K
Previsione del prezzo di Opulous(opul)
1216 Numbers Protocol  NUM $0.01901
₿0.0000019
8.09 $14.49M
₿1.17K
$0.01916
₿0.0000021
$0.01723
₿0.0000017
$1.5M
₿24.93
$14.68M
₿1.19K
$14.49M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1218 Leash  LEASH $133.98
₿0.0071
4.46 $14.41M
₿772.97
$136.53
₿0.0075
$128.08
₿0.0071
$1.71M
₿31.44
$14.41M
₿773.16
$14.41M
₿772.97
Previsione del prezzo di Leash(leash)
1220 Dragonchain  DRGN $0.03902
₿0.00000091
3.87 $14.38M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$21.95K
₿2.03
$16.92M
₿396.38
$14.38M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1222 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.23 $14.28M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$285.04K
₿8.33
$32.2M
₿1.66K
$14.28M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1223 Gelato  GEL $0.05727
₿0.0000073
0.01* $14.21M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$69.75K
₿7.8
$24.1M
₿3.08K
$14.21M
₿1.76K
Previsione del prezzo di Gelato(gel)
1224 GamerCoin  GHX $0.02281
₿0.0000024
2.71 $14.21M
₿1.55K
$0.02307
₿0.0000027
$0.02209
₿0.0000024
$190.06K
₿24.72
$18.44M
₿2K
$14.21M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1225 Everscale  EVER $0.007157
₿0.00000048
-0.17 $14.22M
₿953.32
$0.007177
₿0.00000051
$0.007002
₿0.00000048
$138.66K
₿1.96
$15.17M
₿1.02K
$14.22M
₿953.32
Previsione del prezzo di Everscale(ever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.55
₿0.00048
$39.41
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 ECOx  ECOX $0.02865
₿0.0000029
22.94 $14.14M
₿768.69
$0.03435
₿0.0000029
$0.02323
₿0.0000027
$6.65K
₿0.32
$28.55M
₿2.94K
$14.14M
₿768.69
Previsione del prezzo di ECOx(ecox)
1233 RAMP  RAMP $0.03429
₿0.0000018
-0.11 $14.09M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$955.33
₿0.23
$34.29M
₿1.86K
$14.09M
₿762.76
Previsione del prezzo di RAMP(ramp)
1234 Vara Network  VARA $0.005676
₿0.0000014
6.16 $14.07M
₿619.67
$0.005666
₿0.0000018
$0.005194
₿0.0000013
$213.12K
₿76.56
$56.51M
₿14.99K
$14.07M
₿619.67
Previsione del prezzo di Vara Network(vara)
1235 AdEx  ADX $0.09503
₿0.0000039
0.79 $14.06M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$7.58M
₿150.67
$14.26M
₿595.38
$14.06M
₿571.75
Previsione del prezzo di AdEx(adx)
1236 CEEK Smart VR Token  CEEK $0.01464
₿0.0000010
1.29 $13.99M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$752.98K
₿38.25
$14.65M
₿1.05K
$13.99M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1238 Measurable Data Token  MDT $0.02297
₿0.0000014
0.70 $13.96M
₿904.16
$0.02344
₿0.0000015
$0.02206
₿0.0000014
$6.25M
₿109.87
$23.02M
₿1.49K
$13.96M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1243 OctaSpace  OCTA $0.3684
₿0.000020
3.75 $13.9M
₿587.92
$0.3722
₿0.000020
$0.3484
₿0.000019
$442.5K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1246 Cornucopias  COPI $0.01355
₿0.0000010
1.66 $13.89M
₿935.82
$0.01387
₿0.0000010
$0.01331
₿0.0000010
$175.89K
₿9.16
$51.91M
₿4.13K
$13.89M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1253 Frax Price Index Share  FPIS $0.4121
₿0.000018
-2.56 $13.66M
₿505.29
$0.4295
₿0.000018
$0.4108
₿0.000017
$2.94K
₿0.22
$41.23M
₿1.82K
$13.66M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1254 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
-0.03 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003999
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1257 XEN Crypto  XEN $0.00000007595
₿0.0000000000054
2.43 $13.55M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007385
₿0.0000000000054
$1.28M
₿70.21
$13.55M
₿457.06
$13.55M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1261 Volt Inu  VOLT $0.0000002224
₿0.0000000000076
5.26 $13.85M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$258.81K
₿68.96
$15.35M
₿530.22
$13.85M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1263 GameFi  GAFI $1.24
₿0.00013
5.98 $13.43M
₿1.51K
$1.25
₿0.00014
$1.15
₿0.00013
$24.32K
₿2.4
$18.34M
₿2.07K
$13.43M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.313
₿0.0000037
$0.3038
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1269 Boba Oppa  BOBAOPPA $0.0006929
₿0.0000000081
39.76 $13.33M
₿0
$0.0007214
₿0.0000000082
$0.0004728
₿0.0000000063
$486.46K
₿8.47
$13.33M
₿811.62
$13.33M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1274 Hatom  HTM $0.2574
₿0.000029
-4.97 $13.14M
₿617.23
$0.2805
₿0.000029
$0.2522
₿0.000028
$73.13K
₿3.1
$25.74M
₿2.9K
$13.14M
₿617.23
Previsione del prezzo di Hatom(htm)
1283 Counterparty  XCP $4.98
₿0.00016
1.34 $12.9M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.22K
₿0.06
$13.18M
₿427.86
$12.9M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1285 Cryptex Finance  CTX $1.71
₿0.000066
6.28 $12.86M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.88M
₿10.89
$17.11M
₿667.6
$12.86M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1286 SUKU  SUKU $0.03093
₿0.0000032
-2.61 $12.85M
₿765.22
$0.03207
₿0.0000034
$0.02996
₿0.0000016
$301.05K
₿104.01
$46.44M
₿4.99K
$12.85M
₿765.22
Previsione del prezzo di SUKU(suku)
1287 RETARDIO  RETARDIO $0.01339
₿0.00000024
11.33 $12.93M
₿246.79
$0.01347
₿0.00000028
$0.01198
₿0.00000020
$377.3K
₿4.93
$12.93M
₿246.79
$12.93M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1288 iMe Lab  LIME $0.01697
₿0.0000013
5.60 $12.8M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$172.64K
₿48.99
$16.89M
₿1.32K
$12.8M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1290 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01196
₿0.00000014
$0.006243
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1292 ChainSwap  CSWAP $0.0133
₿0.0000019
2.03 $12.66M
₿0
$0.01404
₿0.0000021
$0.01303
₿0.0000017
$31.9K
₿40.57
$13.29M
₿1.9K
$12.66M
₿0
Previsione del prezzo di ChainSwap(cswap)
1295 Beefy.Finance  BIFI $159.46
₿0.0060
2.03 $12.76M
₿488.28
$161.19
₿0.0062
$153.79
₿0.0057
$223.12K
₿53.67
$12.76M
₿488.28
$12.76M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1301 Jackal Protocol  JKL $0.1066
₿0.0000070
1.39 $12.6M
₿690.85
$0.1096
₿0.0000074
$0.1048
₿0.0000070
$24.05K
₿1.24
$17.07M
₿1.02K
$12.6M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1302 TOPIA  TOPIA $0.008732
₿0.0000010
16.26 $12.6M
₿909.09
$0.00929
₿0.0000011
$0.007346
₿0.0000010
$178.41K
₿5.14
$43.87M
₿5.16K
$12.6M
₿909.09
Previsione del prezzo di TOPIA(topia)
1303 Grok  $GROK $0.001987
₿0.00000014
-2.02 $12.57M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.47M
₿171.02
$13.12M
₿1K
$12.57M
₿959.29
Previsione del prezzo di Grok($grok)
1304 LooksRare  LOOKS $0.01267
₿0.0000024
5.33 $12.57M
₿2.48K
$0.01281
₿0.0000025
$0.01192
₿0.0000022
$1.22M
₿320.02
$12.57M
₿2.48K
$12.57M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1309 Tokocrypto  TKO $0.1653
₿0.0000088
2.36 $12.4M
₿661.22
$0.1704
₿0.0000089
$0.1614
₿0.0000086
$2.72M
₿62.15
$82.66M
₿4.41K
$12.4M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1315 TOKPIE  TKP $0.1546
₿0.000011
-0.75 $12.25M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.7
₿1.47
$15.44M
₿1.1K
$12.25M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1318 Portal  PORTAL $0.07302
₿0.000021
-0.33 $12.2M
₿3.61K
$0.07495
₿0.000023
$0.07127
₿0.000021
$20.03M
₿589.8
$72.99M
₿21.63K
$12.2M
₿3.61K
Previsione del prezzo di Portal(portal)
1322 The Doge NFT  DOG $0.0009041
₿0.00000023
0.82 $12.09M
₿3.5K
$0.0009154
₿0.00000024
$0.0008903
₿0.00000022
$26.44K
₿55.01
$15.33M
₿3.98K
$12.09M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1327 Ribbon Finance  RBN $0.1238
₿0.000025
0.11 $11.99M
₿24.34K
$0.1241
₿0.000025
$0.1213
₿0.000024
$4.78K
₿82.44
$123.8M
₿25.38K
$11.99M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1332 KRYLL  KRL $0.3011
₿0.000013
1.05 $11.96M
₿490.29
$0.302
₿0.000013
$0.2969
₿0.000013
$72.56K
₿15.88
$14.91M
₿662.75
$11.96M
₿490.29
Previsione del prezzo di KRYLL(krl)
1335 SafeMoon  SFM $0.00003203
₿0.0000000013
4.95 $11.92M
₿770.45
$0.00004021
₿0.0000000017
$0.0000303
₿0.0000000012
$179.73K
₿0.53
$11.92M
₿770.45
$11.92M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1337 Verasity  VRA $0.001199
₿0.00000010
3.94 $11.76M
₿1.06K
$0.00126
₿0.00000011
$0.001144
₿0.00000010
$6.73M
₿220.35
$116.21M
₿10.62K
$11.76M
₿1.06K
Previsione del prezzo di Verasity(vra)
1341 PIXL  PIXL $0.02353
₿0.0000011
1.80 $11.76M
₿555.71
$0.0247
₿0.0000011
$0.02305
₿0.0000011
$7.37K
₿0.87
$11.76M
₿555.71
$11.76M
₿555.71
Previsione del prezzo di PIXL(pixl)
1342 Velas  VLX $0.004337
₿0.00000022
1.55 $11.74M
₿580.39
$0.00436
₿0.00000023
$0.004125
₿0.00000021
$131.87K
₿15.52
$11.74M
₿580.39
$11.74M
₿580.39
Previsione del prezzo di Velas(vlx)
1350 THORSwap  THOR $0.05938
₿0.0000041
-3.90 $11.53M
₿717.76
$0.06361
₿0.0000042
$0.05875
₿0.0000041
$11.79K
₿2.54
$16.7M
₿1.75K
$11.53M
₿717.76
Previsione del prezzo di THORSwap(thor)
1351 Streamr  DATA $0.01503
₿0.0000010
0.17 $11.52M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.31M
₿43.02
$15.03M
₿1.09K
$11.52M
₿833.95
Previsione del prezzo di Streamr(data)
1352 WazirX  WRX $0.02517
₿0.0000045
1.72 $11.51M
₿1.91K
$0.03067
₿0.0000045
$0.02309
₿0.0000041
$39.73K
₿0.76
$25.22M
₿4.19K
$11.51M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1355 Tenset  10SET $0.06833
₿0.000020
1.29 $11.43M
₿3.39K
$0.06917
₿0.000020
$0.06735
₿0.000016
$125.31K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
Previsione del prezzo di Tenset(10set)
1361 PIVX  PIVX $0.1237
₿0.0000068
0.82 $11.39M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.5M
₿63.8
$11.39M
₿560.3
$11.39M
₿560.3
Previsione del prezzo di PIVX(pivx)
1371 Mochi  MOCHI $0.00001115
₿0.00000000065
10.13 $11.16M
₿660.41
$0.00001189
₿0.00000000076
$0.000009969
₿0.00000000066
$102.97K
₿9.35
$11.16M
₿660.41
$11.16M
₿660.41
Previsione del prezzo di Mochi(mochi)
1372 Lazio Fan Token  LAZIO $0.9352
₿0.000052
0.79 $11.15M
₿439.39
$0.9594
₿0.000054
$0.9234
₿0.000050
$1.45M
₿86.44
$37.45M
₿2.1K
$11.15M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1373 Pundi X  NPXS $0.0000472
₿0.0000000086
-3.01 $11.15M
₿2.04K
$0.00004918
₿0.000000010
$0.00004688
₿0.0000000068
$21.78
₿0.15
$12.18M
₿2.23K
$11.15M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1378 Streamr XDATA  XDATA $0.01586
₿0.0000011
6.27 $11.06M
₿766.29
$0.03677
₿0.0000011
$0.01472
₿0.0000010
$5.7
₿5.75
$15.66M
₿1.09K
$11.06M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1381 Clore.ai  CLORE $0.02139
₿0.0000034
2.30 $10.96M
₿1.11K
$0.02142
₿0.0000037
$0.0207
₿0.0000033
$1.83M
₿51.33
$11.03M
₿1.12K
$10.96M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1383 Trias Token  TRIAS $1.09
₿0.00016
2.45 $10.89M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$245.44K
₿25.34
$10.89M
₿1.67K
$10.89M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1387 Sovryn  SOV $0.1806
₿0.000034
1.64 $10.87M
₿2.07K
$0.1822
₿0.000035
$0.1769
₿0.000033
$42.77K
₿5.79
$18.08M
₿3.46K
$10.87M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1394 Aleph  ALEPH $0.05734
₿0.0000034
-1.30 $10.69M
₿649.95
$0.05809
₿0.0000046
$0.05698
₿0.0000029
$206.49K
₿175.09
$28.67M
₿1.74K
$10.69M
₿649.95
Previsione del prezzo di Aleph(aleph)
1397 Botto  BOTTO $0.2487
₿0.000017
2.24 $10.66M
₿767.17
$0.2502
₿0.000019
$0.2426
₿0.000017
$67.45K
₿16.53
$24.14M
₿1.74K
$10.66M
₿767.17
Previsione del prezzo di Botto(botto)
1399 Flamingo Finance  FLM $0.01739
₿0.0000019
-5.15 $10.61M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$5.06M
₿271.31
$10.61M
₿1.13K
$10.61M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1403 FIO Protocol  FIO $0.01297
₿0.00000066
-1.34 $10.48M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.35M
₿100.74
$12.98M
₿665.36
$10.48M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1409 OX Coin  OX $0.003532
₿0.00000019
4.67 $10.39M
₿725.78
$0.003662
₿0.00000020
$0.00315
₿0.00000018
$1.82M
₿4.23
$10.39M
₿725.78
$10.39M
₿725.78
Previsione del prezzo di OX Coin(ox)
1410 Nuls  NULS $0.09291
₿0.000012
-1.55 $10.41M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$2.89M
₿199.6
$12.19M
₿1.62K
$10.41M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1414 dYdX  ETHDYDX $0.6212
₿0.000043
2.94 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.59M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1416 flexUSD  FLEXUSD $0.06219
₿0.0000046
-1.17 $10.34M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$0.99
₿0
$10.34M
₿774.83
$10.34M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1420 Octopus Network  OCT $0.1027
₿0.0000057
2.90 $10.28M
₿454.85
$0.1029
₿0.0000060
$0.09945
₿0.0000055
$67.65K
₿7.77
$10.28M
₿577.89
$10.28M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1428 Cream  CREAM $4.41
₿0.00069
-0.72 $10.23M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.18M
₿588.78
$12.9M
₿6.23K
$10.23M
₿530.76
Previsione del prezzo di Cream(cream)
1435 Metahero  HERO $0.001073
₿0.000000072
1.41 $10.02M
₿569.13
$0.001083
₿0.000000072
$0.001054
₿0.000000070
$65.59K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Previsione del prezzo di Metahero(hero)
1438 Tranchess  CHESS $0.04942
₿0.0000038
-5.65 $9.98M
₿593.76
$0.05321
₿0.0000039
$0.04771
₿0.0000037
$5.18M
₿62.03
$14.84M
₿1.14K
$9.98M
₿593.76
Previsione del prezzo di Tranchess(chess)
1439 Openfabric AI  OFN $0.04017
₿0.0000061
-0.44 $9.92M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$250.92K
₿16.88
$20.09M
₿3.09K
$9.92M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1442 Agoras: Tau Net  AGRS $0.5431
₿0.000065
-4.53 $9.78M
₿1.2K
$0.5791
₿0.000069
$0.5394
₿0.000059
$44.31K
₿3.06
$22.81M
₿2.8K
$9.78M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1445 TRAC (Ordinals)  TRAC $0.4693
₿0.000055
8.34 $9.89M
₿1.18K
$0.4902
₿0.000063
$0.4297
₿0.000053
$484.61K
₿15.18
$9.89M
₿1.18K
$9.89M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1448 Veno Finance  VNO $0.01959
₿0.0000020
-0.99 $9.88M
₿984.24
$0.02027
₿0.0000020
$0.01938
₿0.0000019
$13.41K
₿2.18
$36.68M
₿3.81K
$9.88M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1449 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,261.24
₿0.051
$4,193.53
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1454 Propbase  PROPS $0.0242
₿0.0000028
2.99 $9.77M
₿995.45
$0.02481
₿0.0000035
$0.02345
₿0.0000028
$2.66M
₿17.69
$29.05M
₿3.47K
$9.77M
₿995.45
Previsione del prezzo di Propbase(props)
1461 NuNet  NTX $0.01329
₿0.0000010
-2.35 $9.65M
₿660.21
$0.01372
₿0.0000011
$0.0132
₿0.0000010
$72.93K
₿3.3
$13.24M
₿1.06K
$9.65M
₿660.21
Previsione del prezzo di NuNet(ntx)
1465 MAGA  TRUMP $0.2118
₿0.000084
-1.33 $9.54M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$89.75K
₿32.7
$9.54M
₿3.93K
$9.54M
₿3.93K
Previsione del prezzo di MAGA(trump)
1466 Mintlayer  ML $0.04995
₿0.0000059
4.98 $9.53M
₿665.37
$0.05204
₿0.0000065
$0.04744
₿0.0000059
$254.97K
₿24.35
$19.95M
₿2.39K
$9.53M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1467 Nexera  NXRA $0.01043
₿0.0000031
1.92 $9.52M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$53.31K
₿19.38
$20.85M
₿2.68K
$9.52M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1470 Aura Finance  AURA $0.1915
₿0.000010
0.51 $9.51M
₿487.72
$0.1972
₿0.000011
$0.1895
₿0.000010
$13.04K
₿0.47
$15.19M
₿748.66
$9.51M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1479 Wing Finance  WING $1.9
₿0.00011
2.01 $9.36M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$5.95M
₿106.91
$14.49M
₿607.27
$9.36M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1481 Holdstation  HOLD $1.19
₿0.000093
6.86 $9.37M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$1.06M
₿13.04
$35.56M
₿2.79K
$9.37M
₿481.87
Previsione del prezzo di Holdstation(hold)
1483 MANEKI  MANEKI $0.001056
7.11 $9.33M
$0.001058
$0.0009799
$5.8M
$9.36M
$9.33M
Previsione del prezzo di MANEKI(maneki)
1485 Helium Mobile  MOBILE $0.0003656
₿0.000000041
2.99 $9.31M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.42M
₿77.31
$84.12M
₿9.46K
$9.31M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1490 Mode  MODE $0.003693
0.51 $9.23M
$0.003908
$0.003645
$784.68K
$36.9M
$9.23M
Previsione del prezzo di Mode(mode)
1495 Swarm  BZZ $0.1467
₿0.0000082
-1.97 $9.19M
₿524.1
$0.1538
₿0.0000082
$0.1452
₿0.0000080
$157.16K
₿15.67
$9.19M
₿524.1
$9.19M
₿524.1
Previsione del prezzo di Swarm(bzz)
1496 REN  REN $0.009161
₿0.0000013
-8.04 $9.15M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.57M
₿273.18
$9.15M
₿1.37K
$9.15M
₿1.37K
Previsione del prezzo di REN(ren)
1505 Solcasino Token  SCS $0.001457
₿0.00000029
-0.19 $8.96M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$19.3K
₿9.34
$8.96M
₿2.05K
$8.96M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1506 Biswap  BSW $0.01788
₿0.0000016
-7.33 $8.92M
₿838.72
$0.01971
₿0.0000017
$0.01688
₿0.0000016
$32.23M
₿89.11
$10.32M
₿969.69
$8.92M
₿838.72
Previsione del prezzo di Biswap(bsw)
1511 Camelot Token  GRAIL $441.48
₿0.024
-0.86 $8.86M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.43M
₿25.31
$37.26M
₿1.81K
$8.86M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1517 Tectum  TET $1.18
₿0.00036
1.81 $8.72M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$196.28K
₿21.02
$11.85M
₿3.69K
$8.72M
₿2.71K
Previsione del prezzo di Tectum(tet)
1520 Index Cooperative  INDEX $1.28
₿0.000087
9.82 $8.69M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$358.95K
₿8.2
$12.92M
₿879.79
$8.69M
₿591.82
Previsione del prezzo di Index Cooperative(index)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui