$3.38T
Capitalizzazione totale
$83.7B
Volume totale
BTC 62.74%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1467 ALEX Lab  ALEX $0.01352
₿0.0000061
-8.51 $11.59M
₿4.38K
$0.01478
₿0.0000063
$0.0135
₿0.0000061
$500.42K
₿167.03
$13.53M
₿6.18K
$11.59M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1468 Dragonchain  DRGN $0.03131
₿0.00000091
-28.26 $11.54M
₿336.99
$0.04368
₿0.00000098
$0.03102
₿0.00000078
$151.99K
₿2.03
$13.58M
₿396.38
$11.54M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1470 FIO Protocol  FIO $0.01409
₿0.00000066
-1.08 $11.51M
₿481.58
$0.01442
₿0.00000069
$0.01406
₿0.00000065
$2.6M
₿100.74
$14.15M
₿665.36
$11.51M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1473 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-2.13 $11.48M
₿587.81
$1.06
₿0.000056
$1.02
₿0.000052
$2.18M
₿105.95
$41.04M
₿2.2K
$11.48M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1476 Beefy.Finance  BIFI $142.85
₿0.0060
-0.42 $11.43M
₿488.28
$145.45
₿0.0062
$140.87
₿0.0057
$229.62K
₿53.67
$11.43M
₿488.28
$11.43M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1477 Persistence  XPRT $0.05002
₿0.0000045
0.23 $11.4M
₿918.58
$0.05032
₿0.0000046
$0.0492
₿0.0000045
$2.66M
₿6.88
$11.59M
₿924.05
$11.4M
₿918.58
Previsione del prezzo di Persistence(xprt)
1479 LeverFi  LEVER $0.0003239
₿0.000000052
-4.99 $11.37M
₿1.54K
$0.0003427
₿0.000000056
$0.000313
₿0.000000051
$13.53M
₿390.83
$11.37M
₿1.85K
$11.37M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1484 PIVX  PIVX $0.1202
₿0.0000068
-1.04 $11.31M
₿560.3
$0.1228
₿0.0000071
$0.1189
₿0.0000068
$2.38M
₿63.8
$11.31M
₿560.3
$11.31M
₿560.3
Previsione del prezzo di PIVX(pivx)
1496 Bitcoin Gold  BTG $0.6356
₿0.00066
2.08 $11.13M
₿11.74K
$0.6357
₿0.00069
$0.5802
₿0.00066
$6.14K
₿197.93
$11.13M
₿14.07K
$11.13M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1505 Biswap  BSW $0.02179
₿0.0000016
-15.61 $10.89M
₿838.72
$0.02788
₿0.0000017
$0.0212
₿0.0000016
$145.8M
₿89.11
$12.6M
₿969.69
$10.89M
₿838.72
Previsione del prezzo di Biswap(bsw)
1506 Voxies  VOXEL $0.04601
₿0.0000045
-1.15 $10.85M
₿788.95
$0.04768
₿0.0000049
$0.04476
₿0.0000045
$6.82M
₿112
$13.81M
₿1.37K
$10.85M
₿788.95
Previsione del prezzo di Voxies(voxel)
1514 Gelato  GEL $0.04065
₿0.0000073
1.33 $10.67M
₿1.76K
$0.04355
₿0.0000076
$0.03975
₿0.0000073
$222.68K
₿7.8
$17.1M
₿3.08K
$10.67M
₿1.76K
Previsione del prezzo di Gelato(gel)
1524 WazirX  WRX $0.02311
₿0.0000045
5.33 $10.43M
₿1.91K
$0.0247
₿0.0000045
$0.02188
₿0.0000041
$89.19K
₿0.76
$22.85M
₿4.19K
$10.43M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1526 Cryptex Finance  CTX $1.41
₿0.000066
2.50 $10.37M
₿383.05
$1.41
₿0.000069
$1.33
₿0.000064
$3.6M
₿10.89
$14.06M
₿667.6
$10.37M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1528 Trias Token  TRIAS $1.03
₿0.00016
3.82 $10.34M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$237.81K
₿25.34
$10.34M
₿1.67K
$10.34M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1529 XSGD  XSGD $0.7843
₿0.000010
0.03 $10.33M
₿544.64
$0.7901
₿0.000010
$0.7797
₿0.000010
$13.55M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1530 Botto  BOTTO $0.2195
₿0.000017
-0.20 $10.32M
₿767.17
$0.2213
₿0.000019
$0.2171
₿0.000017
$66.27K
₿16.53
$20.61M
₿1.74K
$10.32M
₿767.17
Previsione del prezzo di Botto(botto)
1531 JetTon Games  JETTON $0.1912
₿0.000045
0.84 $10.26M
₿0
$0.1916
₿0.000046
$0.1883
₿0.000041
$89.97K
₿24.88
$15.93M
₿4.53K
$10.26M
₿0
Previsione del prezzo di JetTon Games(jetton)
1533 Fidu  FIDU $0.2229
₿0.000010
-0.01 $10.26M
₿520.66
$0.223
₿0.000010
$0.2229
₿0.0000099
$14.07K
₿0.04
$10.26M
₿520.66
$10.26M
₿520.66
Previsione del prezzo di Fidu(fidu)
1534 Swarm  BZZ $0.1623
₿0.0000082
1.05 $10.25M
₿524.1
$0.1648
₿0.0000082
$0.1545
₿0.0000080
$281.8K
₿15.67
$10.25M
₿524.1
$10.25M
₿524.1
Previsione del prezzo di Swarm(bzz)
1536 Volt Inu  VOLT $0.0000001644
₿0.0000000000076
-3.51 $10.25M
₿478.45
$0.0000001704
₿0.0000000000083
$0.0000001644
₿0.0000000000076
$326.83K
₿68.96
$11.35M
₿530.22
$10.25M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1540 Avalaunch  XAVA $0.2211
₿0.000016
-0.88 $10.16M
₿618.3
$0.2249
₿0.000017
$0.2204
₿0.000016
$281.65K
₿6.97
$22.12M
₿1.66K
$10.16M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1545 CEEK Smart VR Token  CEEK $0.01044
₿0.0000010
0.29 $10.11M
₿910.32
$0.01049
₿0.0000010
$0.01025
₿0.0000010
$563.48K
₿38.25
$10.45M
₿1.05K
$10.11M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1560 PAID Network  PAID $0.01999
₿0.0000029
-1.10 $9.96M
₿849.37
$0.02022
₿0.0000031
$0.01999
₿0.0000026
$2.81K
₿14.89
$11.79M
₿1.75K
$9.96M
₿849.37
Previsione del prezzo di PAID Network(paid)
1568 Opulous  OPUL $0.01953
₿0.0000034
-1.31 $9.77M
₿1.56K
$0.01984
₿0.0000038
$0.01926
₿0.0000033
$848.78K
₿45.45
$9.77M
₿1.71K
$9.77M
₿1.56K
Previsione del prezzo di Opulous(opul)
1569 Dione  DIONE $0.0008554
₿0.00000026
-2.77 $9.75M
₿2.5K
$0.000886
₿0.00000027
$0.0008545
₿0.00000024
$120.47K
₿64.88
$11.5M
₿2.62K
$9.75M
₿2.5K
Previsione del prezzo di Dione(dione)
1575 Aleph Zero  AZERO $0.03202
₿0.000013
3.34 $9.68M
₿4.3K
$0.03203
₿0.000014
$0.02759
₿0.000013
$311.61K
₿39.47
$16.66M
₿4.98K
$9.68M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1577 Tenset  10SET $0.05774
₿0.000020
0.77 $9.66M
₿3.39K
$0.05825
₿0.000020
$0.04977
₿0.000016
$139.07K
₿18.07
$9.66M
₿3.39K
$9.66M
₿3.39K
Previsione del prezzo di Tenset(10set)
1586 Tokocrypto  TKO $0.1275
₿0.0000088
-0.65 $9.57M
₿661.22
$0.1291
₿0.0000089
$0.1259
₿0.0000086
$1.19M
₿62.15
$63.77M
₿4.41K
$9.57M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1594 Metahero  HERO $0.001006
₿0.000000072
0.30 $9.42M
₿569.13
$0.001011
₿0.000000072
$0.0009937
₿0.000000070
$199.89K
₿20.73
$9.83M
₿706.6
$9.42M
₿569.13
Previsione del prezzo di Metahero(hero)
1598 STUFF.io  STUFF $0.003904
₿0.00000055
-1.20 $9.39M
₿0
$0.004005
₿0.00000064
$0.003862
₿0.00000054
$18.28K
₿1.85
$35.73M
₿48.34
$9.39M
₿0
Previsione del prezzo di STUFF.io(stuff)
1603 Propbase  PROPS $0.02239
₿0.0000028
0.63 $9.34M
₿995.45
$0.02231
₿0.0000035
$0.02177
₿0.0000028
$2.69M
₿17.69
$26.74M
₿3.47K
$9.34M
₿995.45
Previsione del prezzo di Propbase(props)
1605 PepeFork  PORK $0.00000002818
₿0.0000000000040
-1.24 $9.31M
₿1.34K
$0.00000002929
₿0.0000000000045
$0.00000002774
₿0.0000000000040
$356.44K
₿58.18
$11.86M
₿1.71K
$9.31M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1608 Hacken Token  HAI $0.01114
₿0.0000011
-5.08 $9.3M
₿722.13
$0.01191
₿0.0000011
$0.01107
₿0.0000010
$94.77K
₿4.66
$11.15M
₿1.12K
$9.3M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1616 Sovryn  SOV $0.1494
₿0.000034
0.15 $9.18M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$175.53K
₿5.79
$14.94M
₿3.46K
$9.18M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1617 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$102.53K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Previsione del prezzo di MEOW(meow)
1618 Lazio Fan Token  LAZIO $0.7592
₿0.000052
-0.54 $9.06M
₿439.39
$0.7709
₿0.000054
$0.7516
₿0.000050
$2.61M
₿86.44
$30.38M
₿2.1K
$9.06M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1619 Samoyedcoin  SAMO $0.001905
₿0.00000014
-1.25 $9.05M
₿622.21
$0.001959
₿0.00000015
$0.0019
₿0.00000014
$536.21K
₿16.53
$9.05M
₿706.6
$9.05M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1622 MANEKI  MANEKI $0.001009
-0.83 $8.96M
$0.001019
$0.0009737
$3.2M
$8.99M
$8.96M
Previsione del prezzo di MANEKI(maneki)
1633 AirSwap  AST $0.0422
₿0.0000023
2.18 $8.82M
₿482.62
$0.04458
₿0.0000024
$0.04109
₿0.0000023
$338.4K
₿63.31
$21.11M
₿1.19K
$8.82M
₿482.62
Previsione del prezzo di AirSwap(ast)
1635 Clash of Lilliput  COL $0.1069
₿0.000011
-0.01 $8.78M
₿985.26
$0.108
₿0.000012
$0.105
₿0.000011
$9.31K
₿1.52
$106.94M
₿12.01K
$8.78M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1638 ZTX  ZTX $0.002084
₿0.00000027
-0.50 $8.76M
₿647.98
$0.002141
₿0.00000029
$0.002044
₿0.00000027
$326.91K
₿16.72
$20.84M
₿2.79K
$8.76M
₿647.98
Previsione del prezzo di ZTX(ztx)
1641 Boba Oppa  BOBAOPPA $0.000437
₿0.0000000081
-6.18 $8.74M
₿0
$0.0004827
₿0.0000000082
$0.0004098
₿0.0000000063
$1.07K
₿8.47
$8.74M
₿811.62
$8.74M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1647 Komodo  KMD $0.06175
₿0.0000068
9.78 $8.69M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$1.98K
₿39.93
$8.69M
₿1.36K
$8.69M
₿948.97
Previsione del prezzo di Komodo(kmd)
1649 Stratos  STOS $0.1277
₿0.000018
-6.95 $8.66M
₿1.16K
$0.1373
₿0.000019
$0.1277
₿0.000018
$125.87K
₿1.98
$12.78M
₿1.86K
$8.66M
₿1.16K
Previsione del prezzo di Stratos(stos)
1650 f(x) Coin  FX $0.1303
₿0.0000028
0.96 $8.63M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$135.6K
₿39.52
$8.63M
₿2.03K
$8.63M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1655 KYVE Network  KYVE $0.008928
₿0.0000012
0.31 $8.54M
₿678.3
$0.009026
₿0.0000013
$0.008901
₿0.0000012
$73.66K
₿0.55
$10.86M
₿1.39K
$8.54M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1659 Mochi  MOCHI $0.000008569
₿0.00000000065
-0.38 $8.5M
₿660.41
$0.00000897
₿0.00000000076
$0.00000848
₿0.00000000066
$40.94K
₿9.35
$8.5M
₿660.41
$8.5M
₿660.41
Previsione del prezzo di Mochi(mochi)
1663 Iron Fish  IRON $0.1313
₿0.000025
-3.74 $8.46M
₿550.08
$0.1386
₿0.000025
$0.1314
₿0.000024
$102.34K
₿7.6
$8.46M
₿1.32K
$8.46M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1664 LTO Network  LTO $0.01925
₿0.0000035
2.19 $8.45M
₿1.53K
$0.02172
₿0.0000036
$0.01778
₿0.0000034
$7.07M
₿123.34
$8.45M
₿1.53K
$8.45M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1668 Taraxa  TARA $0.00153
₿0.00000014
-4.90 $8.4M
₿568.42
$0.001713
₿0.00000014
$0.001499
₿0.00000013
$331.14K
₿8.96
$16.51M
₿1.53K
$8.4M
₿568.42
Previsione del prezzo di Taraxa(tara)
1669 mfercoin  MFER $0.0084
₿0.00000097
-0.23 $8.4M
₿0
$0.008516
₿0.0000010
$0.008331
₿0.00000085
$458.17K
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Previsione del prezzo di mfercoin(mfer)
1671 Cere Network  CERE $0.001268
₿0.00000010
-5.16 $8.36M
₿695.06
$0.001344
₿0.00000010
$0.001246
₿0.000000098
$258.14K
₿16.07
$12.6M
₿1.05K
$8.36M
₿695.06
Previsione del prezzo di Cere Network(cere)
1672 Sidus  SIDUS $0.0007539
₿0.00000015
-6.40 $8.35M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$562.61K
₿27.98
$14.27M
₿3.37K
$8.35M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1675 Clore.ai  CLORE $0.0151
₿0.0000034
-3.09 $8.32M
₿1.11K
$0.01558
₿0.0000037
$0.01499
₿0.0000033
$1.63M
₿51.33
$8.37M
₿1.12K
$8.32M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1678 Aura Finance  AURA $0.1667
₿0.000010
-1.09 $8.27M
₿487.72
$0.1693
₿0.000011
$0.1652
₿0.000010
$13.98K
₿0.47
$13.44M
₿748.66
$8.27M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1679 REN  REN $0.008258
₿0.0000013
-1.43 $8.26M
₿1.37K
$0.008405
₿0.0000014
$0.008047
₿0.0000013
$1.04M
₿273.18
$8.26M
₿1.37K
$8.26M
₿1.37K
Previsione del prezzo di REN(ren)
1685 KONDUX  KNDX $0.01488
₿0.0000011
-3.25 $8.16M
₿620.21
$0.0154
₿0.0000012
$0.01475
₿0.0000011
$15.86K
₿4.69
$14.05M
₿1.08K
$8.16M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1689 Measurable Data Token  MDT $0.01331
₿0.0000014
-1.03 $8.08M
₿904.16
$0.01348
₿0.0000015
$0.01302
₿0.0000014
$2.46M
₿109.87
$13.32M
₿1.49K
$8.08M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1690 Helium IOT  IOT $0.000338
₿0.000000018
2.65 $8.07M
₿458.76
$0.0003386
₿0.000000019
$0.0003185
₿0.000000017
$46.77K
₿0.42
$67.62M
₿3.62K
$8.07M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1692 Vaiot  VAI $0.02115
₿0.0000041
2.59 $8.07M
₿1.32K
$0.02147
₿0.0000045
$0.02008
₿0.0000041
$228.23K
₿22.35
$8.45M
₿1.65K
$8.07M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1698 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-1.96 $8.03M
₿503.54
$0.000003929
₿0.00000000027
$0.0000038
₿0.00000000025
$606.19K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1701 Nexera  NXRA $0.007968
₿0.0000031
-6.33 $7.98M
₿2.49K
$0.008507
₿0.0000034
$0.007716
₿0.0000031
$99.75K
₿19.38
$15.86M
₿2.68K
$7.98M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1704 PARSIQ  PRQ $0.02703
₿0.0000028
-0.66 $7.91M
₿591.61
$0.03824
₿0.0000031
$0.02477
₿0.0000026
$34.43K
₿43.82
$8.39M
₿872.98
$7.91M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1705 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
0.16 $7.9M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$148.49K
₿31.87
$7.9M
₿570.61
$7.9M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1706 Reef  REEF $0.000176
₿0.000000045
-42.57 $7.87M
₿1.04K
$0.0003065
₿0.000000048
$0.0001721
₿0.000000044
$397.18K
₿493.39
$7.87M
₿1.04K
$7.87M
₿1.04K
Previsione del prezzo di Reef(reef)
1711 Orion Protocol  ORN $0.2273
₿0.000031
-2.07 $7.83M
₿1.08K
$0.237
₿0.000033
$0.2247
₿0.000030
$11.89K
₿168.01
$22.74M
₿3.13K
$7.83M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1713 FEED EVERY GORILLA  FEG $0.00008043
₿0.000000010
-0.90 $7.81M
₿507.12
$0.00008189
₿0.000000010
$0.00007977
₿0.0000000099
$358.02K
₿5.18
$7.81M
₿507.12
$7.81M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1715 MCDex  MCB $2.05
₿0.00017
-15.02 $7.8M
₿655.12
$2.42
₿0.00019
$2.05
₿0.00017
$1.95K
₿3.88
$9.85M
₿827.38
$7.8M
₿655.12
Previsione del prezzo di MCDex(mcb)
1724 MUMU THE BULL  MUMU $0.00000331
₿0.00000000012
5.74 $7.7M
₿0
$0.00000331
₿0.00000000014
$0.000003109
₿0.00000000012
$423.47K
₿10.16
$7.7M
₿286.59
$7.7M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1727 Hydro Protocol  HDRO $0.02236
₿0.0000059
-2.13 $7.66M
₿716.53
$0.02288
₿0.0000059
$0.02214
₿0.0000055
$110.89K
₿4.69
$22.39M
₿5.93K
$7.66M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1730 Pandora  PANDORA $761.53
₿0.13
-1.17 $7.62M
₿1.36K
$770.59
₿0.14
$758.46
₿0.13
$1.55M
₿71.13
$7.62M
₿1.36K
$7.62M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1731 OX Coin  OX $0.0009231
₿0.00000019
-3.29 $7.61M
₿725.78
$0.0009807
₿0.00000020
$0.0009154
₿0.00000018
$70.77K
₿4.23
$7.61M
₿725.78
$7.61M
₿725.78
Previsione del prezzo di OX Coin(ox)
1739 NuNet  NTX $0.01015
₿0.0000010
-0.42 $7.53M
₿660.21
$0.01035
₿0.0000011
$0.01004
₿0.0000010
$65.97K
₿3.3
$10.18M
₿1.06K
$7.53M
₿660.21
Previsione del prezzo di NuNet(ntx)
1743 Aurory  AURY $0.09984
₿0.000011
-3.86 $7.5M
₿569.05
$0.1041
₿0.000011
$0.09861
₿0.000010
$4.3K
₿2.65
$9.98M
₿1.09K
$7.5M
₿569.05
Previsione del prezzo di Aurory(aury)
1753 Fluence  FLT $0.04785
₿0.000015
-1.08 $7.43M
₿784.21
$0.04861
₿0.000016
$0.04778
₿0.000014
$90.65K
₿52.02
$47.83M
₿15.68K
$7.43M
₿784.21
Previsione del prezzo di Fluence(flt)
1759 Extra Finance  EXTRA $0.02077
₿0.0000023
-2.35 $7.38M
₿456.81
$0.02128
₿0.0000024
$0.0207
₿0.0000022
$10.92K
₿6.52
$18.59M
₿2.24K
$7.38M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1765 Vertex  VRTX $0.01385
₿0.0000037
-12.45 $7.29M
₿928.89
$0.01583
₿0.0000038
$0.01291
₿0.0000036
$1.84M
₿50.04
$13.94M
₿4.56K
$7.29M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1771 Holdstation  HOLD $0.9156
₿0.000093
-1.68 $7.24M
₿481.87
$0.9469
₿0.000098
$0.9024
₿0.000091
$178.69K
₿13.04
$27.47M
₿2.79K
$7.24M
₿481.87
Previsione del prezzo di Holdstation(hold)
1778 Steem Dollars  SBD $0.7576
₿0.000065
2.46 $7.16M
₿866.08
$0.7609
₿0.000067
$0.7365
₿0.000065
$1.07M
₿13.91
$7.16M
$7.16M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1783 STEPN Green Satoshi Token on Solana  GST-SOL $0.006206
₿0.00000058
-0.92 $7.12M
₿683.37
$0.006833
₿0.00000061
$0.006129
₿0.00000057
$630.44K
₿33
$7.18M
₿689.32
$7.12M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1790 Aragon  ANT $0.1759
₿0.00013
-1.02 $7.04M
₿5.26K
$0.181
₿0.00013
$0.1753
₿0.00012
$92.01
₿131.77
$7.6M
₿5.67K
$7.04M
₿5.26K
Previsione del prezzo di Aragon(ant)
1794 TRUF.Network  TRUF $0.02049
₿0.0000091
-4.57 $7.01M
₿0
$0.02147
₿0.0000098
$0.02015
₿0.0000087
$409.34K
₿252.56
$20.5M
$7.01M
₿0
Previsione del prezzo di TRUF.Network(truf)
1795 Octopus Network  OCT $0.06996
₿0.0000057
-4.13 $7M
₿454.85
$0.07303
₿0.0000060
$0.06991
₿0.0000055
$126.16K
₿7.77
$7M
₿577.89
$7M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1796 Index Cooperative  INDEX $1.04
₿0.000087
-4.59 $6.98M
₿591.82
$1.09
₿0.000090
$1.01
₿0.000086
$185.15K
₿8.2
$10.38M
₿879.79
$6.98M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1797 Heroes of Mavia  MAVIA $0.1351
₿0.000069
-0.78 $6.98M
₿2.07K
$0.1391
₿0.000071
$0.1337
₿0.000067
$2.09M
₿628.04
$33.82M
₿17.24K
$6.98M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1800 Ribbon Finance  RBN $0.07383
₿0.000025
-15.70 $6.96M
₿24.34K
$0.08899
₿0.000025
$0.05991
₿0.000024
$54.29K
₿82.44
$73.84M
₿25.38K
$6.96M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1804 Hatom  HTM $0.131
₿0.000029
-0.60 $6.9M
₿617.23
$0.1319
₿0.000029
$0.131
₿0.000028
$71.02K
₿3.1
$13.11M
₿2.9K
$6.9M
₿617.23
Previsione del prezzo di Hatom(htm)
1805 Agoric  BLD $0.0101
₿0.0000018
-0.02 $6.9M
₿1.21K
$0.01019
₿0.0000020
$0.009865
₿0.0000017
$84.68K
₿6.22
$10.88M
₿1.98K
$6.9M
₿1.21K
Previsione del prezzo di Agoric(bld)
1814 Foxy  FOXY $0.001702
-3.28 $6.81M
$0.001821
$0.001681
$2M
$17.02M
$6.81M
Previsione del prezzo di Foxy(foxy)
1817 Black Phoenix  BPX $0.004404
₿0.0000000075
4,520.05 $6.78M
₿11.19
$0.004408
₿0.0000000075
$0.000066
₿0.0000000031
$2.77K
₿4.18
$17.62M
₿30.03
$6.78M
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
1820 Zephyr Protocol  ZEPH $0.6875
₿0.00020
-15.10 $6.75M
₿728.8
$0.8142
₿0.00022
$0.6825
₿0.00020
$130.35K
₿13.01
$6.75M
₿728.8
$6.75M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1822 XEN Crypto  XEN $0.00000003442
₿0.0000000000054
-7.19 $6.72M
₿457.06
$0.00000003782
₿0.0000000000056
$0.00000003411
₿0.0000000000054
$414.17K
₿70.21
$6.72M
₿457.06
$6.72M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1827 Abelian  ABEL $0.05438
₿0.0000067
0.29 $6.7M
₿609.52
$0.05596
₿0.0000072
$0.05312
₿0.0000060
$92.02K
₿2.32
$12.24M
₿1.53K
$6.7M
₿609.52
Previsione del prezzo di Abelian(abel)
1830 iMe Lab  LIME $0.008867
₿0.0000013
-3.39 $6.68M
₿570.75
$0.009179
₿0.0000013
$0.008686
₿0.0000013
$308.47K
₿48.99
$8.83M
₿1.32K
$6.68M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1834 Pixer Eternity  PXT $0.003091
₿0.00000028
3.34 $6.65M
₿7.87
$0.003091
₿0.00000028
$0.00253
₿0.00000027
$111.09K
₿1.66
$30.91M
₿2.85K
$6.65M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1838 ChainSwap  CSWAP $0.006949
₿0.0000019
-7.49 $6.62M
₿0
$0.007514
₿0.0000021
$0.006876
₿0.0000017
$15.4K
₿40.57
$6.95M
₿1.9K
$6.62M
₿0
Previsione del prezzo di ChainSwap(cswap)
1840 Wexo  WEXO $0.01872
₿0.000030
-0.02 $6.61M
₿1.57K
$0.01888
₿0.000032
$0.01868
₿0.000028
$127.07K
₿0.01
$17.22M
₿28.01K
$6.61M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1863 Pluton  PLU $0.5536
₿0.000083
-2.98 $6.37M
₿506.26
$0.5706
₿0.000086
$0.5289
₿0.000080
$107.85K
₿15.33
$8.86M
₿1.67K
$6.37M
₿506.26
Previsione del prezzo di Pluton(plu)
1869 Tectonic  TONIC $0.00000002397
₿0.0000000000019
-1.59 $6.29M
₿478.55
$0.00000002436
₿0.0000000000019
$0.00000002355
₿0.0000000000018
$16.73K
₿0.95
$11.96M
₿954.12
$6.29M
₿478.55
Previsione del prezzo di Tectonic(tonic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui