$3.41T
Capitalização total de mercado
$53.29B
Volume total
BTC 62.55%     ETH 8.62%
Dominância

Página de Resultados 8 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1466 Beefy.Finance  BIFI $146.41
₿0.0060
2.90 $11.72M
₿488.28
$146.46
₿0.0062
$141.82
₿0.0057
$206.57K
₿53.67
$11.72M
₿488.28
$11.72M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1468 FIO Protocol  FIO $0.01442
₿0.00000066
1.42 $11.71M
₿481.58
$0.01452
₿0.00000069
$0.0141
₿0.00000065
$2.24M
₿100.74
$14.4M
₿665.36
$11.71M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1472 Biswap  BSW $0.02328
₿0.0000016
7.31 $11.62M
₿838.72
$0.02602
₿0.0000017
$0.02135
₿0.0000016
$96.13M
₿89.11
$13.44M
₿969.69
$11.62M
₿838.72
Previsão de Preço do Biswap(bsw)
1479 Reef  REEF $0.0002565
₿0.000000045
38.50 $11.49M
₿1.04K
$0.0002937
₿0.000000048
$0.0001843
₿0.000000044
$791.85K
₿493.39
$11.49M
₿1.04K
$11.49M
₿1.04K
Previsão de Preço do Reef(reef)
1480 PIVX  PIVX $0.1221
₿0.0000068
1.76 $11.49M
₿560.3
$0.1226
₿0.0000071
$0.1178
₿0.0000068
$2.06M
₿63.8
$11.49M
₿560.3
$11.49M
₿560.3
Previsão de Preço do PIVX(pivx)
1484 Persistence  XPRT $0.05019
₿0.0000045
-0.36 $11.46M
₿918.58
$0.05189
₿0.0000046
$0.04972
₿0.0000045
$1.29M
₿6.88
$11.66M
₿924.05
$11.46M
₿918.58
Previsão de Preço do Persistence(xprt)
1486 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.54 $11.43M
₿587.81
$1.03
₿0.000056
$1.01
₿0.000052
$1.8M
₿105.95
$40.84M
₿2.2K
$11.43M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1493 Streamr XDATA  XDATA $0.01606
₿0.0000011
-2.69 $11.2M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$29.88
₿5.75
$15.85M
₿1.09K
$11.2M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1496 LeverFi  LEVER $0.0003175
₿0.000000052
-0.46 $11.11M
₿1.54K
$0.0003277
₿0.000000056
$0.0003145
₿0.000000051
$6.34M
₿390.83
$11.11M
₿1.85K
$11.11M
₿1.54K
Previsão de Preço do LeverFi(lever)
1505 Gelato  GEL $0.04157
₿0.0000073
3.53 $10.9M
₿1.76K
$0.04289
₿0.0000076
$0.0387
₿0.0000073
$213.01K
₿7.8
$17.49M
₿3.08K
$10.9M
₿1.76K
Previsão de Preço do Gelato(gel)
1512 Dione  DIONE $0.0009508
₿0.00000026
9.82 $10.84M
₿2.5K
$0.0009679
₿0.00000027
$0.0008652
₿0.00000024
$187.42K
₿64.88
$12.79M
₿2.62K
$10.84M
₿2.5K
Previsão de Preço do Dione(dione)
1515 Voxies  VOXEL $0.04588
₿0.0000045
2.50 $10.81M
₿788.95
$0.04723
₿0.0000049
$0.04418
₿0.0000045
$5.24M
₿112
$13.76M
₿1.37K
$10.81M
₿788.95
Previsão de Preço do Voxies(voxel)
1523 Bitcoin Gold  BTG $0.6064
₿0.00066
-4.46 $10.62M
₿11.74K
$0.6564
₿0.00069
$0.6064
₿0.00066
$2.69K
₿197.93
$10.62M
₿14.07K
$10.62M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1530 Cryptex Finance  CTX $1.45
₿0.000066
4.58 $10.71M
₿383.05
$1.45
₿0.000069
$1.38
₿0.000064
$1.36M
₿10.89
$14.51M
₿667.6
$10.71M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1532 WazirX  WRX $0.02302
₿0.0000045
-1.15 $10.51M
₿1.91K
$0.02417
₿0.0000045
$0.02243
₿0.0000041
$57.86K
₿0.76
$23.02M
₿4.19K
$10.51M
₿1.91K
Previsão de Preço do WazirX(wrx)
1538 Avalaunch  XAVA $0.2266
₿0.000016
2.63 $10.41M
₿618.3
$0.2268
₿0.000017
$0.2205
₿0.000016
$199.61K
₿6.97
$22.66M
₿1.66K
$10.41M
₿618.3
Previsão de Preço do Avalaunch(xava)
1539 Fidu  FIDU $0.2259
₿0.000010
-0.03 $10.4M
₿520.66
$0.226
₿0.000010
$0.2259
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Previsão de Preço do Fidu(fidu)
1542 XSGD  XSGD $0.7841
₿0.000010
0.11 $10.33M
₿544.64
$0.7873
₿0.000010
$0.7811
₿0.000010
$13.41M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
Previsão de Preço do XSGD(xsgd)
1544 Volt Inu  VOLT $0.0000001654
₿0.0000000000076
0.42 $10.31M
₿478.45
$0.0000001659
₿0.0000000000083
$0.0000001638
₿0.0000000000076
$187.7K
₿68.96
$11.43M
₿530.22
$10.31M
₿478.45
Previsão de Preço do Volt Inu(volt)
1547 CEEK Smart VR Token  CEEK $0.01061
₿0.0000010
2.20 $10.27M
₿910.32
$0.01066
₿0.0000010
$0.01036
₿0.0000010
$575.44K
₿38.25
$10.61M
₿1.05K
$10.27M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1548 JetTon Games  JETTON $0.1914
₿0.000045
0.38 $10.27M
₿0
$0.1914
₿0.000046
$0.1895
₿0.000041
$81.84K
₿24.88
$15.96M
₿4.53K
$10.27M
₿0
Previsão de Preço do JetTon Games(jetton)
1551 BiLira  TRYB $0.02513
₿0.00000044
0.31 $10.19M
₿671.5
$0.02515
₿0.00000044
$0.02499
₿0.00000043
$58.34K
₿0.1
$10.19M
₿671.5
$10.19M
₿671.5
Previsão de Preço do BiLira(tryb)
1552 Botto  BOTTO $0.2164
₿0.000017
0.46 $10.19M
₿767.17
$0.2183
₿0.000019
$0.2146
₿0.000017
$55.77K
₿16.53
$20.31M
₿1.74K
$10.19M
₿767.17
Previsão de Preço do Botto(botto)
1565 Swarm  BZZ $0.1581
₿0.0000082
1.97 $9.99M
₿524.1
$0.1635
₿0.0000082
$0.1546
₿0.0000080
$164.11K
₿15.67
$9.99M
₿524.1
$9.99M
₿524.1
Previsão de Preço do Swarm(bzz)
1569 PAID Network  PAID $0.0199
₿0.0000029
-0.63 $10M
₿849.37
$0.02022
₿0.0000031
$0.01976
₿0.0000026
$32.64K
₿14.89
$11.85M
₿1.75K
$10M
₿849.37
Previsão de Preço do PAID Network(paid)
1583 Tokocrypto  TKO $0.1295
₿0.0000088
1.70 $9.7M
₿661.22
$0.1294
₿0.0000089
$0.1254
₿0.0000086
$1.09M
₿62.15
$64.7M
₿4.41K
$9.7M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1587 AirSwap  AST $0.0464
₿0.0000023
-4.20 $9.7M
₿482.62
$0.05597
₿0.0000024
$0.04545
₿0.0000023
$3.13M
₿63.31
$23.2M
₿1.19K
$9.7M
₿482.62
Previsão de Preço do AirSwap(ast)
1589 Opulous  OPUL $0.01927
₿0.0000034
-1.22 $9.64M
₿1.56K
$0.01993
₿0.0000038
$0.01917
₿0.0000033
$696.84K
₿45.45
$9.64M
₿1.71K
$9.64M
₿1.56K
Previsão de Preço do Opulous(opul)
1590 Trias Token  TRIAS $0.9623
₿0.00016
-7.03 $9.62M
₿1.67K
$1.07
₿0.00018
$0.8908
₿0.00016
$254.65K
₿25.34
$9.62M
₿1.67K
$9.62M
₿1.67K
Previsão de Preço do Trias Token(trias)
1591 PepeFork  PORK $0.00000002912
₿0.0000000000040
2.86 $9.62M
₿1.34K
$0.0000000292
₿0.0000000000045
$0.00000002797
₿0.0000000000040
$287.22K
₿58.18
$12.25M
₿1.71K
$9.62M
₿1.34K
Previsão de Preço do PepeFork(pork)
1594 Propbase  PROPS $0.0229
₿0.0000028
1.27 $9.6M
₿995.45
$0.0238
₿0.0000035
$0.02224
₿0.0000028
$2.62M
₿17.69
$27.47M
₿3.47K
$9.6M
₿995.45
Previsão de Preço do Propbase(props)
1598 Samoyedcoin  SAMO $0.002022
₿0.00000014
9.84 $9.59M
₿622.21
$0.00202
₿0.00000015
$0.001831
₿0.00000014
$473.17K
₿16.53
$9.59M
₿706.6
$9.59M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1600 MANEKI  MANEKI $0.001079
7.64 $9.57M
$0.001079
$0.0009944
$2.57M
$9.6M
$9.57M
Previsão de Preço do MANEKI(maneki)
1602 STUFF.io  STUFF $0.003956
₿0.00000055
-0.07 $9.51M
₿0
$0.003981
₿0.00000064
$0.003863
₿0.00000054
$10.34K
₿1.85
$36.2M
₿48.34
$9.51M
₿0
Previsão de Preço do STUFF.io(stuff)
1606 Metahero  HERO $0.001009
₿0.000000072
0.42 $9.46M
₿569.13
$0.001011
₿0.000000072
$0.001
₿0.000000070
$197.99K
₿20.73
$9.86M
₿706.6
$9.46M
₿569.13
Previsão de Preço do Metahero(hero)
1612 Tenset  10SET $0.05572
₿0.000020
-3.48 $9.36M
₿3.39K
$0.05839
₿0.000020
$0.05543
₿0.000016
$154.62K
₿18.07
$9.36M
₿3.39K
$9.36M
₿3.39K
Previsão de Preço do Tenset(10set)
1613 Hacken Token  HAI $0.011
₿0.0000011
-1.58 $9.21M
₿722.13
$0.01121
₿0.0000011
$0.01096
₿0.0000010
$160.47K
₿4.66
$11.05M
₿1.12K
$9.21M
₿722.13
Previsão de Preço do Hacken Token(hai)
1619 Sovryn  SOV $0.1496
₿0.000034
0.11 $9.19M
₿2.07K
$0.1496
₿0.000035
$0.1487
₿0.000033
$75.19K
₿5.79
$14.96M
₿3.46K
$9.19M
₿2.07K
Previsão de Preço do Sovryn(sov)
1624 Lazio Fan Token  LAZIO $0.766
₿0.000052
1.41 $9.13M
₿439.39
$0.7666
₿0.000054
$0.7483
₿0.000050
$1.82M
₿86.44
$30.64M
₿2.1K
$9.13M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1627 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$1.06M
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Previsão de Preço do MEOW(meow)
1630 Boba Oppa  BOBAOPPA $0.0004534
₿0.0000000081
4.06 $9.07M
₿0
$0.0004538
₿0.0000000082
$0.0004332
₿0.0000000063
$115.65
₿8.47
$9.07M
₿811.62
$9.07M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1636 Aleph Zero  AZERO $0.0295
₿0.000013
-2.00 $8.92M
₿4.3K
$0.03035
₿0.000014
$0.02823
₿0.000013
$182.59K
₿39.47
$15.34M
₿4.98K
$8.92M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1646 f(x) Coin  FX $0.133
₿0.0000028
1.39 $8.81M
₿2.03K
$0.1342
₿0.0000030
$0.1303
₿0.0000028
$141.38K
₿39.52
$8.81M
₿2.03K
$8.81M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1647 Clash of Lilliput  COL $0.1073
₿0.000011
0.27 $8.81M
₿985.26
$0.1076
₿0.000012
$0.1065
₿0.000011
$11.83K
₿1.52
$107.31M
₿12.01K
$8.81M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1648 Stratos  STOS $0.1295
₿0.000018
0.50 $8.78M
₿1.16K
$0.1302
₿0.000019
$0.1262
₿0.000018
$188.63K
₿1.98
$12.96M
₿1.86K
$8.78M
₿1.16K
Previsão de Preço do Stratos(stos)
1651 ZTX  ZTX $0.002078
₿0.00000027
0.09 $8.74M
₿647.98
$0.002142
₿0.00000029
$0.002047
₿0.00000027
$473.17K
₿16.72
$20.79M
₿2.79K
$8.74M
₿647.98
Previsão de Preço do ZTX(ztx)
1656 KYVE Network  KYVE $0.00898
₿0.0000012
0.76 $8.61M
₿678.3
$0.008989
₿0.0000013
$0.00879
₿0.0000012
$62.81K
₿0.55
$10.94M
₿1.39K
$8.61M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1658 Mochi  MOCHI $0.00000859
₿0.00000000065
1.45 $8.59M
₿660.41
$0.000008719
₿0.00000000076
$0.000008349
₿0.00000000066
$23.08K
₿9.35
$8.59M
₿660.41
$8.59M
₿660.41
Previsão de Preço do Mochi(mochi)
1661 Cere Network  CERE $0.001282
₿0.00000010
-1.34 $8.51M
₿695.06
$0.0013
₿0.00000010
$0.001268
₿0.000000098
$213.84K
₿16.07
$12.83M
₿1.05K
$8.51M
₿695.06
Previsão de Preço do Cere Network(cere)
1663 Iron Fish  IRON $0.1318
₿0.000025
0.38 $8.49M
₿550.08
$0.1336
₿0.000025
$0.1307
₿0.000024
$96.27K
₿7.6
$8.49M
₿1.32K
$8.49M
₿550.08
Previsão de Preço do Iron Fish(iron)
1664 REN  REN $0.008519
₿0.0000013
-0.29 $8.5M
₿1.37K
$0.008628
₿0.0000014
$0.008178
₿0.0000013
$1.01M
₿273.18
$8.5M
₿1.37K
$8.5M
₿1.37K
Previsão de Preço do REN(ren)
1679 Sidus  SIDUS $0.0007505
₿0.00000015
-1.00 $8.32M
₿1.68K
$0.0007733
₿0.00000016
$0.0007482
₿0.00000015
$436.55K
₿27.98
$14.2M
₿3.37K
$8.32M
₿1.68K
Previsão de Preço do Sidus(sidus)
1680 Taraxa  TARA $0.00151
₿0.00000014
-1.10 $8.29M
₿568.42
$0.00155
₿0.00000014
$0.001325
₿0.00000013
$455.1K
₿8.96
$16.29M
₿1.53K
$8.29M
₿568.42
Previsão de Preço do Taraxa(tara)
1684 Abelian  ABEL $0.06689
₿0.0000067
22.18 $8.26M
₿609.52
$0.06787
₿0.0000072
$0.05466
₿0.0000060
$96.19K
₿2.32
$15.08M
₿1.53K
$8.26M
₿609.52
Previsão de Preço do Abelian(abel)
1691 Clore.ai  CLORE $0.01487
₿0.0000034
-1.70 $8.18M
₿1.11K
$0.01513
₿0.0000037
$0.01472
₿0.0000033
$849.57K
₿51.33
$8.24M
₿1.12K
$8.18M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1693 Helium IOT  IOT $0.0003408
₿0.000000018
-0.05 $8.13M
₿458.76
$0.0003514
₿0.000000019
$0.0003307
₿0.000000017
$4.5K
₿0.42
$68.12M
₿3.62K
$8.13M
₿458.76
Previsão de Preço do Helium IOT(iot)
1697 KONDUX  KNDX $0.01481
₿0.0000011
-0.33 $8.12M
₿620.21
$0.01504
₿0.0000012
$0.01451
₿0.0000011
$13.15K
₿4.69
$13.97M
₿1.08K
$8.12M
₿620.21
Previsão de Preço do KONDUX(kndx)
1698 PARSIQ  PRQ $0.02774
₿0.0000028
-1.77 $8.12M
₿591.61
$0.02871
₿0.0000031
$0.02669
₿0.0000026
$5.51K
₿43.82
$8.61M
₿872.98
$8.12M
₿591.61
Previsão de Preço do PARSIQ(prq)
1701 Aura Finance  AURA $0.1631
₿0.000010
-1.42 $8.1M
₿487.72
$0.1656
₿0.000011
$0.1625
₿0.000010
$4.79K
₿0.47
$13.16M
₿748.66
$8.1M
₿487.72
Previsão de Preço do Aura Finance(aura)
1703 MUMU THE BULL  MUMU $0.00000348
₿0.00000000012
4.88 $8.09M
₿0
$0.00000348
₿0.00000000014
$0.00000326
₿0.00000000012
$381.36K
₿10.16
$8.09M
₿286.59
$8.09M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1704 Nexera  NXRA $0.008005
₿0.0000031
1.42 $8.09M
₿2.49K
$0.008142
₿0.0000034
$0.007812
₿0.0000031
$26.14K
₿19.38
$16.01M
₿2.68K
$8.09M
₿2.49K
Previsão de Preço do Nexera(nxra)
1705 Measurable Data Token  MDT $0.01331
₿0.0000014
0.10 $8.08M
₿904.16
$0.01383
₿0.0000015
$0.01317
₿0.0000014
$2.27M
₿109.87
$13.32M
₿1.49K
$8.08M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1706 Vaiot  VAI $0.02107
₿0.0000041
-0.90 $8.04M
₿1.32K
$0.02133
₿0.0000045
$0.02083
₿0.0000041
$199.55K
₿22.35
$8.42M
₿1.65K
$8.04M
₿1.32K
Previsão de Preço do Vaiot(vai)
1711 MCDex  MCB $2.1
₿0.00017
2.75 $8M
₿655.12
$2.11
₿0.00019
$2.04
₿0.00017
$2.28K
₿3.88
$10.1M
₿827.38
$8M
₿655.12
Previsão de Preço do MCDex(mcb)
1712 mfercoin  MFER $0.008021
₿0.00000097
-4.30 $8.02M
₿0
$0.008463
₿0.0000010
$0.007888
₿0.00000085
$316.87K
₿268.04
$8.02M
₿960.87
$8.02M
₿0
Previsão de Preço do mfercoin(mfer)
1717 Komodo  KMD $0.05659
₿0.0000068
-11.14 $7.93M
₿948.97
$0.06391
₿0.0000071
$0.05419
₿0.0000067
$6.2M
₿39.93
$7.93M
₿1.36K
$7.93M
₿948.97
Previsão de Preço do Komodo(kmd)
1720 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-1.20 $7.88M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$160.26K
₿31.87
$7.88M
₿570.61
$7.88M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1724 OX Coin  OX $0.0009522
₿0.00000019
4.77 $7.83M
₿725.78
$0.0009532
₿0.00000020
$0.0008656
₿0.00000018
$81.65K
₿4.23
$7.83M
₿725.78
$7.83M
₿725.78
Previsão de Preço do OX Coin(ox)
1726 NuNet  NTX $0.01048
₿0.0000010
3.50 $7.77M
₿660.21
$0.01106
₿0.0000011
$0.01003
₿0.0000010
$93.17K
₿3.3
$10.49M
₿1.06K
$7.77M
₿660.21
Previsão de Preço do NuNet(ntx)
1729 FEED EVERY GORILLA  FEG $0.00007935
₿0.000000010
0.19 $7.7M
₿507.12
$0.00007977
₿0.000000010
$0.00007823
₿0.0000000099
$323.07K
₿5.18
$7.7M
₿507.12
$7.7M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1730 Hydro Protocol  HDRO $0.02242
₿0.0000059
0.21 $7.68M
₿716.53
$0.02243
₿0.0000059
$0.02223
₿0.0000055
$69.18K
₿4.69
$22.43M
₿5.93K
$7.68M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1734 WAGMI Games  WAGMIGAMES $0.00000362
₿0.00000000026
-3.77 $7.61M
₿503.54
$0.000003759
₿0.00000000027
$0.000003599
₿0.00000000025
$572.78K
₿68.5
$7.96M
₿579.8
$7.61M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1739 Orion Protocol  ORN $0.2204
₿0.000031
-2.38 $7.59M
₿1.08K
$0.2346
₿0.000033
$0.2168
₿0.000030
$5.74K
₿168.01
$22.04M
₿3.13K
$7.59M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1740 Pandora  PANDORA $756.72
₿0.13
-0.19 $7.57M
₿1.36K
$761.51
₿0.14
$753.15
₿0.13
$1.57M
₿71.13
$7.57M
₿1.36K
$7.57M
₿1.36K
Previsão de Preço do Pandora(pandora)
1756 Ribbon Finance  RBN $0.0794
₿0.000025
16.24 $7.46M
₿24.34K
$0.108
₿0.000025
$0.06044
₿0.000024
$20.56K
₿82.44
$79.4M
₿25.38K
$7.46M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1760 Fluence  FLT $0.04787
₿0.000015
-0.54 $7.44M
₿784.21
$0.04823
₿0.000016
$0.04782
₿0.000014
$83.52K
₿52.02
$47.9M
₿15.68K
$7.44M
₿784.21
Previsão de Preço do Fluence(flt)
1767 Aurory  AURY $0.09712
₿0.000011
-2.51 $7.31M
₿569.05
$0.09966
₿0.000011
$0.09708
₿0.000010
$9.85K
₿2.65
$9.73M
₿1.09K
$7.31M
₿569.05
Previsão de Preço do Aurory(aury)
1769 Index Cooperative  INDEX $1.08
₿0.000087
4.32 $7.28M
₿591.82
$1.08
₿0.000090
$1.03
₿0.000086
$33.29K
₿8.2
$10.83M
₿879.79
$7.28M
₿591.82
Previsão de Preço do Index Cooperative(index)
1776 Heroes of Mavia  MAVIA $0.1403
₿0.000069
3.30 $7.22M
₿2.07K
$0.1402
₿0.000071
$0.1353
₿0.000067
$1.78M
₿628.04
$34.96M
₿17.24K
$7.22M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1778 LTO Network  LTO $0.0164
₿0.0000035
-3.83 $7.22M
₿1.53K
$0.01768
₿0.0000036
$0.01555
₿0.0000034
$4.1M
₿123.34
$7.22M
₿1.53K
$7.22M
₿1.53K
Previsão de Preço do LTO Network(lto)
1779 TRUF.Network  TRUF $0.02105
₿0.0000091
2.89 $7.22M
₿0
$0.02107
₿0.0000098
$0.02028
₿0.0000087
$412.27K
₿252.56
$21.06M
$7.22M
₿0
Previsão de Preço do TRUF.Network(truf)
1780 Holdstation  HOLD $0.9109
₿0.000093
-0.61 $7.2M
₿481.87
$0.9455
₿0.000098
$0.9034
₿0.000091
$188.56K
₿13.04
$27.34M
₿2.79K
$7.2M
₿481.87
Previsão de Preço do Holdstation(hold)
1786 Steem Dollars  SBD $0.7588
₿0.000065
0.15 $7.17M
₿866.08
$0.7623
₿0.000067
$0.7575
₿0.000065
$402.95K
₿13.91
$7.17M
$7.17M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1791 STEPN Green Satoshi Token on Solana  GST-SOL $0.006201
₿0.00000058
-1.16 $7.12M
₿683.37
$0.00641
₿0.00000061
$0.006115
₿0.00000057
$259.36K
₿33
$7.18M
₿689.32
$7.12M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1793 Extra Finance  EXTRA $0.02003
₿0.0000023
-4.11 $7.11M
₿456.81
$0.02089
₿0.0000024
$0.0193
₿0.0000022
$43.01K
₿6.52
$17.92M
₿2.24K
$7.11M
₿456.81
Previsão de Preço do Extra Finance(extra)
1803 Octopus Network  OCT $0.07044
₿0.0000057
-0.70 $7.05M
₿454.85
$0.07106
₿0.0000060
$0.06981
₿0.0000055
$95.8K
₿7.77
$7.05M
₿577.89
$7.05M
₿454.85
Previsão de Preço do Octopus Network(oct)
1804 Zephyr Protocol  ZEPH $0.7157
₿0.00020
-7.53 $7.04M
₿728.8
$0.7997
₿0.00022
$0.6563
₿0.00020
$150.25K
₿13.01
$7.04M
₿728.8
$7.04M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1815 Hatom  HTM $0.1313
₿0.000029
0.74 $6.92M
₿617.23
$0.1325
₿0.000029
$0.1294
₿0.000028
$76.86K
₿3.1
$13.14M
₿2.9K
$6.92M
₿617.23
Previsão de Preço do Hatom(htm)
1817 Agoric  BLD $0.01025
₿0.0000018
1.01 $6.9M
₿1.21K
$0.01048
₿0.0000020
$0.01008
₿0.0000017
$81.97K
₿6.22
$10.88M
₿1.98K
$6.9M
₿1.21K
Previsão de Preço do Agoric(bld)
1829 Aragon  ANT $0.17
₿0.00013
-2.56 $6.81M
₿5.26K
$0.1773
₿0.00013
$0.1697
₿0.00012
$105.28
₿131.77
$7.35M
₿5.67K
$6.81M
₿5.26K
Previsão de Preço do Aragon(ant)
1832 Vertex  VRTX $0.01308
₿0.0000037
-4.74 $6.77M
₿928.89
$0.01398
₿0.0000038
$0.01158
₿0.0000036
$1.19M
₿50.04
$12.95M
₿4.56K
$6.77M
₿928.89
Previsão de Preço do Vertex(vrtx)
1837 ChainSwap  CSWAP $0.007034
₿0.0000019
1.52 $6.7M
₿0
$0.007084
₿0.0000021
$0.00691
₿0.0000017
$3.35K
₿40.57
$7.03M
₿1.9K
$6.7M
₿0
Previsão de Preço do ChainSwap(cswap)
1838 Foxy  FOXY $0.001671
-0.88 $6.68M
$0.001711
$0.001638
$1.29M
$16.7M
$6.68M
Previsão de Preço do Foxy(foxy)
1839 XEN Crypto  XEN $0.00000003412
₿0.0000000000054
-2.58 $6.68M
₿457.06
$0.00000003589
₿0.0000000000056
$0.000000032
₿0.0000000000054
$1.82M
₿70.21
$6.68M
₿457.06
$6.68M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1848 Wexo  WEXO $0.01865
₿0.000030
-0.50 $6.6M
₿1.57K
$0.01882
₿0.000032
$0.01854
₿0.000028
$124.5K
₿0.01
$17.18M
₿28.01K
$6.6M
₿1.57K
Previsão de Preço do Wexo(wexo)
1858 Pluton  PLU $0.5592
₿0.000083
-1.58 $6.43M
₿506.26
$0.5878
₿0.000086
$0.5547
₿0.000080
$63.34K
₿15.33
$8.95M
₿1.67K
$6.43M
₿506.26
Previsão de Preço do Pluton(plu)
1862 Pixer Eternity  PXT $0.00297
₿0.00000028
3.84 $6.39M
₿7.87
$0.003041
₿0.00000028
$0.00286
₿0.00000027
$104.8K
₿1.66
$29.71M
₿2.85K
$6.39M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1870 iMe Lab  LIME $0.008337
₿0.0000013
-5.35 $6.28M
₿570.75
$0.009236
₿0.0000013
$0.007948
₿0.0000013
$295.75K
₿48.99
$8.3M
₿1.32K
$6.28M
₿570.75
Previsão de Preço do iMe Lab(lime)
1874 Tectonic  TONIC $0.00000002377
₿0.0000000000019
0.39 $6.24M
₿478.55
$0.00000002419
₿0.0000000000019
$0.00000002357
₿0.0000000000018
$15.64K
₿0.95
$11.86M
₿954.12
$6.24M
₿478.55
Previsão de Preço do Tectonic(tonic)
1879 Shrapnel  SHRAP $0.00418
₿0.0000035
4.29 $6.17M
₿1.54K
$0.004215
₿0.0000037
$0.003743
₿0.0000034
$205.05K
₿26.34
$12.58M
₿10.57K
$6.17M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.