Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$99.92B
Volume total
BTC 61.31%     ETH 7.02%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1232 Cratos  CRTS $0.0002531
₿0.000000016
-0.30 $15.91M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$604.34K
₿7.93
$25.31M
₿1.64K
$15.91M
₿953.52
Prévision du cours de Cratos (crts)
1233 Bluzelle  BLZ $0.03426
₿0.0000062
1.75 $15.89M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.71M
₿110.02
$17.13M
₿3.11K
$15.89M
₿2.67K
Prévision du cours de Bluzelle (blz)
1235 Propchain  PROPC $0.5805
₿0.000060
-0.98 $15.7M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$107.31K
₿27.04
$37.02M
₿5.08K
$15.7M
₿995.51
Prévision du cours de Propchain (propc)
1236 Vara Network  VARA $0.005662
₿0.0000014
2.63 $15.64M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$51.87K
₿76.56
$56.75M
₿14.99K
$15.64M
₿619.67
Prévision du cours de Vara Network (vara)
1243 Alchemix USD  ALUSD $0.9815
₿0.000014
-0.15 $15.46M
₿2.43K
$0.9844
₿0.000014
$0.976
₿0.000013
$111.15K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1245 Portal  PORTAL $0.0922
₿0.000021
-0.20 $15.4M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.05M
₿589.8
$92.15M
₿21.63K
$15.4M
₿3.61K
Prévision du cours de Portal (portal)
1246 Aventus  AVT $1.61
₿0.000059
1.49 $15.38M
₿545.36
$1.63
₿0.000062
$1.57
₿0.000058
$39.38K
₿11.19
$17.07M
₿623.89
$15.38M
₿545.36
Prévision du cours de Aventus (avt)
1247 SUKU  SUKU $0.03569
₿0.0000032
7.68 $15.25M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$343.68K
₿104.01
$53.17M
₿4.99K
$15.25M
₿765.22
Prévision du cours de SUKU (suku)
1250 Seamless Protocol  SEAM $0.4616
₿0.000078
-0.03 $15.33M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$360.35K
₿14.02
$46.14M
₿7.87K
$15.33M
₿0
Prévision du cours de Seamless Protocol (seam)
1253 Opulous  OPUL $0.03052
₿0.0000034
-6.00 $15.27M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$513.95K
₿45.45
$15.27M
₿1.71K
$15.27M
₿1.56K
Prévision du cours de Opulous (opul)
1258 CHEQD Network  CHEQ $0.01695
₿0.0000012
-4.60 $15.23M
₿900.95
$0.01778
₿0.0000012
$0.01694
₿0.0000010
$262.29K
₿5.42
$20.89M
₿1.39K
$15.23M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1259 Hacken Token  HAI $0.01824
₿0.0000011
-0.80 $15.28M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$316.47K
₿4.66
$18.33M
₿1.12K
$15.28M
₿722.13
Prévision du cours de Hacken Token (hai)
1261 Pundi X  NPXS $0.00006414
₿0.0000000086
1.80 $15.17M
₿2.04K
$0.00006561
₿0.000000010
$0.00006292
₿0.0000000068
$4.12
₿0.15
$16.58M
₿2.23K
$15.17M
₿2.04K
Prévision du cours de Pundi X (npxs)
1262 Verasity  VRA $0.001571
₿0.00000010
0.62 $15.13M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.79M
₿220.35
$151.9M
₿10.62K
$15.13M
₿1.06K
Prévision du cours de Verasity (vra)
1263 Cornucopias  COPI $0.01472
₿0.0000010
0.73 $15.13M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$129.82K
₿9.16
$56.54M
₿4.13K
$15.13M
₿935.82
Prévision du cours de Cornucopias (copi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3508
₿0.0000037
$0.3405
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1276 Frax Price Index Share  FPIS $0.4371
₿0.000018
0.13 $14.71M
₿505.29
$0.4407
₿0.000018
$0.4334
₿0.000017
$176.06
₿0.22
$43.71M
₿1.82K
$14.71M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1277 STUFF.io  STUFF $0.006672
₿0.00000055
2.26 $14.77M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$43.4K
₿1.85
$66.73M
₿48.34
$14.77M
₿0
Prévision du cours de STUFF.io (stuff)
1281 CEEK Smart VR Token  CEEK $0.01521
₿0.0000010
-2.93 $14.69M
₿910.32
$0.01573
₿0.0000010
$0.01492
₿0.0000010
$998.29K
₿38.25
$15.18M
₿1.05K
$14.69M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1285 GamerCoin  GHX $0.02346
₿0.0000024
2.59 $14.61M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$621.41K
₿24.72
$18.96M
₿2K
$14.61M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1290 Trias Token  TRIAS $1.45
₿0.00016
-5.16 $14.49M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$411.82K
₿25.34
$14.49M
₿1.67K
$14.49M
₿1.67K
Prévision du cours de Trias Token (trias)
1292 Grok  $GROK $0.002284
₿0.00000014
0.52 $14.43M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.5M
₿171.02
$15.06M
₿1K
$14.43M
₿959.29
Prévision du cours de Grok ($grok)
1296 GameFi  GAFI $1.31
₿0.00013
-7.20 $14.31M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$74.14K
₿2.4
$19.55M
₿2.07K
$14.31M
₿1.51K
Prévision du cours de GameFi (gafi)
1297 Tranchess  CHESS $0.07058
₿0.0000038
10.44 $14.29M
₿593.76
$0.07065
₿0.0000039
$0.06176
₿0.0000037
$7.58M
₿62.03
$21.17M
₿1.14K
$14.29M
₿593.76
Prévision du cours de Tranchess (chess)
1298 Magpie  MGP $0.0313
₿0.0000014
-1.90 $14.29M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.56K
₿2.38
$31.31M
₿1.48K
$14.29M
₿485.1
Prévision du cours de Magpie (mgp)
1299 Beefy.Finance  BIFI $178.19
₿0.0060
1.24 $14.25M
₿488.28
$179.44
₿0.0062
$174.07
₿0.0057
$185.75K
₿53.67
$14.25M
₿488.28
$14.25M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1302 Helium IOT  IOT $0.0005718
₿0.000000018
4.56 $14.15M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.14K
₿0.42
$114.22M
₿3.62K
$14.15M
₿458.76
Prévision du cours de Helium IOT (iot)
1307 Impossible Finance Launchpad  IDIA $0.01884
₿0.0000011
0.45 $14.11M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.28K
₿1.17
$18.85M
₿1.11K
$14.11M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1308 THORSwap  THOR $0.07222
₿0.0000041
12.33 $14.06M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$114.69K
₿2.54
$20.32M
₿1.75K
$14.06M
₿717.76
Prévision du cours de THORSwap (thor)
1311 Streamr  DATA $0.01828
₿0.0000010
1.70 $13.98M
₿833.95
$0.01821
₿0.0000011
$0.01736
₿0.0000010
$2.52M
₿43.02
$18.23M
₿1.09K
$13.98M
₿833.95
Prévision du cours de Streamr (data)
1313 AdEx  ADX $0.09474
₿0.0000039
-0.55 $14.01M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.78M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
Prévision du cours de AdEx (adx)
1314 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.02 $13.94M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.08K
₿8.33
$31.44M
₿1.66K
$13.94M
₿723.15
Prévision du cours de Rich Quack (quack)
1320 Hatom  HTM $0.2653
₿0.000029
0.27 $13.78M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$81.86K
₿3.1
$26.53M
₿2.9K
$13.78M
₿617.23
Prévision du cours de Hatom (htm)
1324 LooksRare  LOOKS $0.01375
₿0.0000024
17.54 $13.69M
₿2.48K
$0.01477
₿0.0000025
$0.0117
₿0.0000022
$9.12M
₿320.02
$13.69M
₿2.48K
$13.69M
₿2.48K
Prévision du cours de LooksRare (looks)
1325 RAMP  RAMP $0.03325
₿0.0000018
-1.74 $13.67M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$143.67
₿0.23
$33.25M
₿1.86K
$13.67M
₿762.76
Prévision du cours de RAMP (ramp)
1329 FIO Protocol  FIO $0.01673
₿0.00000066
2.81 $13.5M
₿481.58
$0.01672
₿0.00000069
$0.01557
₿0.00000065
$5.06M
₿100.74
$16.69M
₿665.36
$13.5M
₿481.58
Prévision du cours de FIO Protocol (fio)
1333 Volt Inu  VOLT $0.0000002145
₿0.0000000000076
-1.36 $13.37M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$181.71K
₿68.96
$14.81M
₿530.22
$13.37M
₿478.45
Prévision du cours de Volt Inu (volt)
1335 Ribbon Finance  RBN $0.1368
₿0.000025
-2.04 $13.25M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$54.43K
₿82.44
$136.9M
₿25.38K
$13.25M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1336 PIVX  PIVX $0.143
₿0.0000068
1.31 $13.19M
₿560.3
$0.1428
₿0.0000071
$0.1357
₿0.0000068
$1.63M
₿63.8
$13.19M
₿560.3
$13.19M
₿560.3
Prévision du cours de PIVX (pivx)
1343 Counterparty  XCP $4.98
₿0.00016
-10.31 $12.91M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$3.95K
₿0.06
$13.19M
₿427.86
$12.91M
₿418.73
Prévision du cours de Counterparty (xcp)
1345 Agoric  BLD $0.01901
₿0.0000018
-6.49 $12.93M
₿1.21K
$0.0207
₿0.0000020
$0.01836
₿0.0000017
$493.2K
₿6.22
$20.5M
₿1.98K
$12.93M
₿1.21K
Prévision du cours de Agoric (bld)
1347 Tokocrypto  TKO $0.1713
₿0.0000088
1.16 $12.85M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.27M
₿62.15
$85.65M
₿4.41K
$12.85M
₿661.22
Prévision du cours de Tokocrypto (tko)
1349 Cryptex Finance  CTX $1.7
₿0.000066
-5.73 $12.81M
₿383.05
$1.83
₿0.000069
$1.7
₿0.000064
$3.88M
₿10.89
$17.04M
₿667.6
$12.81M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1351 TOPIA  TOPIA $0.008873
₿0.0000010
0.02 $12.13M
₿909.09
$0.00896
₿0.0000011
$0.008125
₿0.0000010
$70.64K
₿5.14
$42.25M
₿5.16K
$12.13M
₿909.09
Prévision du cours de TOPIA (topia)
1355 Orion Protocol  ORN $0.369
₿0.000031
-5.30 $12.71M
₿1.08K
$0.3934
₿0.000033
$0.3632
₿0.000030
$3.15K
₿168.01
$36.91M
₿3.13K
$12.71M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1359 KRYLL  KRL $0.316
₿0.000013
-0.85 $12.53M
₿490.29
$0.3203
₿0.000013
$0.314
₿0.000013
$114K
₿15.88
$15.62M
₿662.75
$12.53M
₿490.29
Prévision du cours de KRYLL (krl)
1361 Mochi  MOCHI $0.00001252
₿0.00000000065
-9.17 $12.52M
₿660.41
$0.00001405
₿0.00000000076
$0.00001246
₿0.00000000066
$82.63K
₿9.35
$12.52M
₿660.41
$12.52M
₿660.41
Prévision du cours de Mochi (mochi)
1363 Solcasino Token  SCS $0.002027
₿0.00000029
1.47 $12.48M
₿937.8
$0.002032
₿0.00000031
$0.001922
₿0.00000028
$35.68K
₿9.34
$12.48M
₿2.05K
$12.48M
₿937.8
Prévision du cours de Solcasino Token (scs)
1364 flexUSD  FLEXUSD $0.07482
₿0.0000046
0.13 $12.45M
₿774.83
$0.07482
₿0.0000052
$0.07473
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Prévision du cours de flexUSD (flexusd)
1367 Nexera  NXRA $0.01319
₿0.0000031
-4.10 $12.38M
₿2.49K
$0.01377
₿0.0000034
$0.01286
₿0.0000031
$54.33K
₿19.38
$26.39M
₿2.68K
$12.38M
₿2.49K
Prévision du cours de Nexera (nxra)
1368 Streamr XDATA  XDATA $0.01775
₿0.0000011
-5.17 $12.38M
₿766.29
$0.01879
₿0.0000011
$0.01764
₿0.0000010
$70.79K
₿5.75
$17.53M
₿1.09K
$12.38M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1371 NuNet  NTX $0.01665
₿0.0000010
0.91 $12.33M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$79.15K
₿3.3
$16.66M
₿1.06K
$12.33M
₿660.21
Prévision du cours de NuNet (ntx)
1374 Flamingo Finance  FLM $0.02266
₿0.0000019
15.88 $12.34M
₿1.13K
$0.02372
₿0.0000021
$0.01901
₿0.0000019
$23M
₿271.31
$12.34M
₿1.13K
$12.34M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1375 Clore.ai  CLORE $0.02354
₿0.0000034
1.62 $12.26M
₿1.11K
$0.02448
₿0.0000037
$0.02206
₿0.0000033
$1.88M
₿51.33
$12.35M
₿1.12K
$12.26M
₿1.11K
Prévision du cours de Clore.ai (clore)
1380 ChainSwap  CSWAP $0.01275
₿0.0000019
1.87 $12.15M
₿0
$0.01283
₿0.0000021
$0.01204
₿0.0000017
$35.85K
₿40.57
$12.75M
₿1.9K
$12.15M
₿0
Prévision du cours de ChainSwap (cswap)
1383 WazirX  WRX $0.02656
₿0.0000045
3.40 $12.13M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27.69K
₿0.76
$26.56M
₿4.19K
$12.13M
₿1.91K
Prévision du cours de WazirX (wrx)
1387 iMe Lab  LIME $0.01584
₿0.0000013
1.34 $11.99M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$410.67K
₿48.99
$15.81M
₿1.32K
$11.99M
₿570.75
Prévision du cours de iMe Lab (lime)
1388 ECOx  ECOX $0.02421
₿0.0000029
10.78 $11.97M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$14.63K
₿0.32
$24.18M
₿2.94K
$11.97M
₿768.69
Prévision du cours de ECOx (ecox)
1389 SafeMoon  SFM $0.00003211
₿0.0000000013
-5.09 $11.97M
₿770.45
$0.00003457
₿0.0000000017
$0.00003203
₿0.0000000012
$497.44K
₿0.53
$11.97M
₿770.45
$11.97M
₿770.45
Prévision du cours de SafeMoon (sfm)
1390 The Doge NFT  DOG $0.0008916
₿0.00000023
-0.61 $11.93M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$67.12K
₿55.01
$15.13M
₿3.98K
$11.93M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1392 Aura BAL  AURABAL $3.27
₿0.00019
-7.32 $11.95M
₿704.77
$3.55
₿0.00019
$3.26
₿0.00019
$634.6
₿0.13
$11.95M
₿704.77
$11.95M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1394 Gelato  GEL $0.048
₿0.0000073
5.21 $11.91M
₿1.76K
$0.04866
₿0.0000076
$0.04562
₿0.0000073
$53.21K
₿7.8
$20.19M
₿3.08K
$11.91M
₿1.76K
Prévision du cours de Gelato (gel)
1395 Guild of Guardians  GOG $0.01632
₿0.0000025
12.97 $11.99M
₿1.42K
$0.02175
₿0.0000025
$0.01402
₿0.0000018
$6.75M
₿27.1
$16.47M
₿2.56K
$11.99M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1397 Heroes of Mavia  MAVIA $0.2298
₿0.000069
-7.26 $11.87M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$20.26M
₿628.04
$57.51M
₿17.24K
$11.87M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1414 PepeFork  PORK $0.00000003515
₿0.0000000000040
-5.92 $11.61M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$890.66K
₿58.18
$14.78M
₿1.71K
$11.61M
₿1.34K
Prévision du cours de PepeFork (pork)
1421 Lazio Fan Token  LAZIO $0.9674
₿0.000052
-1.78 $11.52M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.32M
₿86.44
$38.7M
₿2.1K
$11.52M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1425 XEN Crypto  XEN $0.00000006181
₿0.0000000000054
-6.33 $11.45M
₿457.06
$0.00000006692
₿0.0000000000056
$0.00000006137
₿0.0000000000054
$1.38M
₿70.21
$11.45M
₿457.06
$11.45M
₿457.06
Prévision du cours de XEN Crypto (xen)
1429 Propbase  PROPS $0.02822
₿0.0000028
-1.85 $11.39M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.7M
₿17.69
$33.87M
₿3.47K
$11.39M
₿995.45
Prévision du cours de Propbase (props)
1430 MMX  MMX $0.07155
₿0.000031
7.20 $11.37M
₿0
$0.07246
₿0.000031
$0.06456
₿0.000030
$14.65K
₿0.12
$35.77M
₿4.76K
$11.37M
₿0
Prévision du cours de MMX (mmx)
1432 Aleph  ALEPH $0.06075
₿0.0000034
-1.33 $11.33M
₿649.95
$0.06185
₿0.0000046
$0.05895
₿0.0000029
$302.93K
₿175.09
$30.38M
₿1.74K
$11.33M
₿649.95
Prévision du cours de Aleph (aleph)
1433 Velas  VLX $0.004178
₿0.00000022
1.22 $11.31M
₿580.39
$0.004176
₿0.00000023
$0.004079
₿0.00000021
$270.36K
₿15.52
$11.31M
₿580.39
$11.31M
₿580.39
Prévision du cours de Velas (vlx)
1437 Sidus  SIDUS $0.001016
₿0.00000015
-12.87 $11.25M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.23M
₿3.37K
$11.25M
₿1.68K
Prévision du cours de Sidus (sidus)
1441 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.0134
₿0.00000014
$0.006997
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1446 Openfabric AI  OFN $0.04281
₿0.0000061
1.30 $11.07M
₿379.29
$0.04298
₿0.0000066
$0.04055
₿0.0000061
$185.42K
₿16.88
$21.42M
₿3.09K
$11.07M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1448 Sovryn  SOV $0.1832
₿0.000034
1.05 $10.99M
₿2.07K
$0.1835
₿0.000035
$0.1808
₿0.000033
$24.4K
₿5.79
$18.34M
₿3.46K
$10.99M
₿2.07K
Prévision du cours de Sovryn (sov)
1455 Agoras: Tau Net  AGRS $0.6047
₿0.000065
-3.42 $10.89M
₿1.2K
$0.6333
₿0.000069
$0.6032
₿0.000059
$29.78K
₿3.06
$25.4M
₿2.8K
$10.89M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1465 FEED EVERY GORILLA  FEG $0.0001075
₿0.000000010
10.74 $10.47M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.28M
₿5.18
$10.47M
₿507.12
$10.47M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1470 XSGD  XSGD $0.7622
₿0.000010
0.30 $10.42M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$16.9M
₿270.54
$10.42M
₿544.64
$10.42M
₿544.64
Prévision du cours de XSGD (xsgd)
1473 Avalaunch  XAVA $0.2614
₿0.000016
-0.51 $10.31M
₿618.3
$0.266
₿0.000017
$0.2581
₿0.000016
$227.83K
₿6.97
$26.15M
₿1.66K
$10.31M
₿618.3
Prévision du cours de Avalaunch (xava)
1475 JetTon Games  JETTON $0.189
₿0.000045
-0.05 $10.28M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$25.16K
₿24.88
$15.89M
₿4.53K
$10.28M
₿0
Prévision du cours de JetTon Games (jetton)
1477 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01611
₿0.00000017
$0.01551
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1481 REN  REN $0.01019
₿0.0000013
0.76 $10.18M
₿1.37K
$0.01034
₿0.0000014
$0.009956
₿0.0000013
$838.16K
₿273.18
$10.18M
₿1.37K
$10.18M
₿1.37K
Prévision du cours de REN (ren)
1483 TRUF.Network  TRUF $0.03335
₿0.0000091
22.75 $10.07M
₿0
$0.03452
₿0.0000098
$0.02683
₿0.0000087
$484.54K
₿252.56
$33.03M
$10.07M
₿0
Prévision du cours de TRUF.Network (truf)
1496 KONDUX  KNDX $0.01811
₿0.0000011
-5.11 $9.92M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$42.26K
₿4.69
$17.09M
₿1.08K
$9.92M
₿620.21
Prévision du cours de KONDUX (kndx)
1497 sETH2  SETH2 $1,766.9
₿0.050
-1.51 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.85
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Prévision du cours de sETH2 (seth2)
1498 Metahero  HERO $0.001059
₿0.000000072
-0.48 $9.91M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$55.76K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
Prévision du cours de Metahero (hero)
1508 Vaiot  VAI $0.02612
₿0.0000041
-3.73 $9.72M
₿1.32K
$0.0272
₿0.0000045
$0.02558
₿0.0000041
$170.93K
₿22.35
$10.46M
₿1.65K
$9.72M
₿1.32K
Prévision du cours de Vaiot (vai)
1509 Octopus Network  OCT $0.09716
₿0.0000057
-1.29 $9.7M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$114.68K
₿7.77
$9.7M
₿577.89
$9.7M
₿454.85
Prévision du cours de Octopus Network (oct)
1510 ZTX  ZTX $0.002324
₿0.00000027
3.85 $9.72M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.45M
₿16.72
$23.11M
₿2.79K
$9.72M
₿647.98
Prévision du cours de ZTX (ztx)
1512 Tenset  10SET $0.05797
₿0.000020
-2.22 $9.69M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$176.24K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
Prévision du cours de Tenset (10set)
1519 pSTAKE Finance  PSTAKE $0.01904
₿0.0000017
16.96 $9.51M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$20.36M
₿18.89
$9.51M
₿884.86
$9.51M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1520 Jackal Protocol  JKL $0.08048
₿0.0000070
3.36 $9.53M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$25.9K
₿1.24
$12.91M
₿1.02K
$9.53M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1522 ONBUFF  LWA $0.0123
₿0.00000057
-3.06 $9.48M
₿439.39
$0.0127
₿0.00000058
$0.01224
₿0.00000056
$1.17M
₿4.82
$9.48M
₿439.39
$9.48M
₿439.39
Prévision du cours de ONBUFF (lwa)
1523 Aura Finance  AURA $0.1905
₿0.000010
-3.69 $9.46M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$21.13K
₿0.47
$15.17M
₿748.66
$9.46M
₿487.72
Prévision du cours de Aura Finance (aura)
1524 MAGA  TRUMP $0.2098
₿0.000084
-6.00 $9.48M
₿3.93K
$0.2265
₿0.000086
$0.2052
₿0.000077
$233.88K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Prévision du cours de MAGA (trump)
1530 Swarm  BZZ $0.1483
₿0.0000082
4.36 $9.38M
₿524.1
$0.1486
₿0.0000082
$0.139
₿0.0000080
$206.59K
₿15.67
$9.38M
₿524.1
$9.38M
₿524.1
Prévision du cours de Swarm (bzz)
1537 Index Cooperative  INDEX $1.38
₿0.000087
-2.78 $9.31M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$61.17K
₿8.2
$13.84M
₿879.79
$9.31M
₿591.82
Prévision du cours de Index Cooperative (index)
1543 WAGMI Games  WAGMIGAMES $0.000004369
₿0.00000000026
-6.32 $9.2M
₿503.54
$0.00000467
₿0.00000000027
$0.000004259
₿0.00000000025
$372.11K
₿68.5
$9.62M
₿579.8
$9.2M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1547 PAID Network  PAID $0.01864
₿0.0000029
-7.02 $9.15M
₿849.37
$0.02023
₿0.0000031
$0.01863
₿0.0000026
$19.85K
₿14.89
$11M
₿1.75K
$9.15M
₿849.37
Prévision du cours de PAID Network (paid)
1549 Pluton  PLU $0.7981
₿0.000083
-1.20 $9.09M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$239.35K
₿15.33
$15.96M
₿1.67K
$9.09M
₿506.26
Prévision du cours de Pluton (plu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici