$2.17T
Capitalisation boursière totale
$124.71B
Volume total
BTC 56.08%     ETH 8.68%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
Filtres avancés
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2860 STUFF.io  STUFF $0.0002913
₿0.0000000047
-3.73 $973.91K
₿15.94
$0.0003063
₿0.0000000049
$0.0002787
₿0.0000000046
$1.51K
₿0.03
$2.92M
₿47.72
$973.91K
₿15.94
Prévision du cours de STUFF.io (stuff)
2875 Katana Inu  KATA $0.00002529
₿0.00000000041
-1.62 $957.01K
₿15.89
$0.00002695
₿0.00000000044
$0.00002468
₿0.00000000040
$51.66K
₿0.91
$1.26M
₿20.99
$957.01K
₿15.89
Prévision du cours de Katana Inu (kata)
2877 Swarm Markets  SMT $0.01038
₿0.00000017
21.42 $955.62K
₿15.72
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.46K
₿0.94
$1.53M
₿25.21
$955.62K
₿15.72
Prévision du cours de Swarm Markets (smt)
2881 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.66
₿0.000027
-5.25 $952.37K
₿15.66
$1.78
₿0.000028
$1.56
₿0.000025
$12.47K
₿0.2
$952.37K
₿15.66
$952.37K
₿15.66
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2882 Radiant Capital  RDNT $0.0007428
₿0.000000012
-9.99 $952K
₿15.81
$0.0008435
₿0.000000014
$0.0007352
₿0.000000012
$735.54K
₿12.16
$1.11M
₿18.35
$952K
₿15.81
Prévision du cours de Radiant Capital (rdnt)
2888 GraphLinq Protocol  GLQ $0.002773
₿0.000000045
-1.88 $942.77K
₿15.49
$0.002894
₿0.000000048
$0.002663
₿0.000000044
$82.16K
₿1.35
$1.39M
₿22.78
$942.77K
₿15.49
Prévision du cours de GraphLinq Protocol (glq)
2895 Artrade  ATR $0.000745
₿0.000000012
-1.71 $938.63K
₿15.57
$0.0007881
₿0.000000012
$0.000745
₿0.000000012
$164.53K
₿2.81
$937.63K
₿15.55
$938.63K
₿15.57
Prévision du cours de Artrade (atr)
2908 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Prévision du cours de Cudos (cudos)
2914 Persistence  XPRT $0.00354
₿0.000000058
-14.64 $915.65K
₿15.03
$0.004148
₿0.000000069
$0.003388
₿0.000000055
$26.73K
₿0.4
$922.96K
₿15.15
$915.65K
₿15.03
Prévision du cours de Persistence (xprt)
2916 ARC  ARC $0.0008879
₿0.000000014
-8.93 $913.29K
₿15.02
$0.0009756
₿0.000000016
$0.0008578
₿0.000000014
$4.44K
₿0.07
$913.29K
₿15.02
$913.29K
₿15.02
Prévision du cours de ARC (arc)
2920 Moon Tropica  CAH $0.3253
₿0.0000053
-6.59 $912.42K
₿15.01
$0.3568
₿0.0000058
$0.3174
₿0.0000052
$1.99K
₿0.03
$11.38M
₿187.25
$912.42K
₿15.01
Prévision du cours de Moon Tropica (cah)
2923 AirSwap  AST $0.0043
₿0.000000070
-8.51 $911.85K
₿15
$0.004799
₿0.000000079
$0.0043
₿0.000000070
$9.65K
₿0.16
$2.15M
₿35.36
$911.85K
₿15
Prévision du cours de AirSwap (ast)
2960 Orion Protocol  ORN $0.02553
₿0.00000041
-1.67 $878.46K
₿14.46
$0.02596
₿0.00000042
$0.02509
₿0.00000041
$1.56K
₿0.03
$2.55M
₿42
$878.46K
₿14.46
Prévision du cours de Orion Protocol (orn)
2977 Aurory  AURY $0.01149
₿0.00000018
-4.25 $863.4K
₿14.21
$0.01207
₿0.00000020
$0.01134
₿0.00000018
$2.08K
₿0.03
$1.15M
₿18.92
$863.4K
₿14.21
Prévision du cours de Aurory (aury)
2986 TrustToken  TRU $0.0006777
₿0.000000011
-0.02 $851.82K
₿14.03
$0.0007091
₿0.000000011
$0.0006591
₿0.000000010
$32.97K
₿0.54
$851.82K
₿14.03
$851.82K
₿14.03
Prévision du cours de TrustToken (tru)
2993 Blocksquare  BST $0.01247
₿0.00000020
-1.68 $841.79K
₿13.84
$0.01268
₿0.00000021
$0.01231
₿0.00000020
$83.32K
₿1.6
$841.79K
₿13.84
$841.79K
₿13.84
Prévision du cours de Blocksquare (bst)
3017 WAGMI Games  WAGMIGAMES $0.0000004015
₿0.0000000000063
9.79 $819.94K
₿13.4
$0.0000003975
₿0.0000000000064
$0.0000003537
₿0.0000000000058
$10.23K
₿0.16
$857.25K
₿14.01
$819.94K
₿13.4
Prévision du cours de WAGMI Games (wagmigames)
3035 Aura BAL  AURABAL $0.2191
₿0.0000036
0.89 $807.34K
₿13.33
$0.2236
₿0.0000036
$0.2057
₿0.0000034
$2.36
₿0
$807.34K
₿13.33
$807.34K
₿13.33
Prévision du cours de Aura BAL (aurabal)
3038 Myria  MYRIA $0.00002845
₿0.00000000046
-0.70 $805.21K
₿13.26
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$70.97K
₿1.17
$1.42M
₿23.43
$805.21K
₿13.26
Prévision du cours de Myria (myria)
3054 Hacash Diamond  HACD $6.08
₿0.000099
13.59 $795.31K
₿13.08
$6.13
₿0.00010
$5.07
₿0.000082
$3.85K
₿0.06
$795.31K
₿13.08
$795.31K
₿13.08
Prévision du cours de Hacash Diamond (hacd)
3076 Hydro Protocol  HDRO $0.00167
₿0.000000027
-0.68 $778.55K
₿12.81
$0.00175
₿0.000000028
$0.001599
₿0.000000026
$2.57K
₿0.04
$1.67M
₿27.48
$778.55K
₿12.81
Prévision du cours de Hydro Protocol (hdro)
3078 Acala  ACA $0.000666
₿0.000000010
-3.14 $777.11K
₿12.79
$0.0006997
₿0.000000011
$0.0006655
₿0.000000010
$92.81K
₿1.53
$1.07M
₿17.55
$777.11K
₿12.79
Prévision du cours de Acala (aca)
3098 WUFFI  WUF $0.000000009243
₿0.00000000000015
-5.50 $763.1K
₿12.54
$0.000000009796
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.8
₿0
$763.1K
₿12.54
$763.1K
₿12.54
Prévision du cours de WUFFI (wuf)
3111 QORPO WORLD  QORPO $0.001173
₿0.000000019
2.47 $755.76K
₿12.41
$0.001198
₿0.000000019
$0.001107
₿0.000000018
$59.71K
₿0.99
$880.09K
₿14.46
$755.76K
₿12.41
Prévision du cours de QORPO WORLD (qorpo)
3115 SubQuery Network  SQT $0.0001984
₿0.0000000032
-4.10 $751.46K
₿12.18
$0.000209
₿0.0000000034
$0.0001948
₿0.0000000032
$71.56K
₿1.21
$2.03M
₿32.85
$751.46K
₿12.18
Prévision du cours de SubQuery Network (sqt)
3122 Wojak Coin  WOJAK $0.0000108
₿0.00000000017
-2.00 $750.18K
₿12.25
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$877.61
₿0.01
$750.18K
₿12.25
$750.18K
₿12.25
Prévision du cours de Wojak Coin (wojak)
3138 Vyvo Smart Chain  VSC $0.0001559
₿0.0000000025
-44.19 $733.67K
₿12.08
$0.0002795
₿0.0000000057
$0.0001199
₿0.0000000019
$3.28K
₿0.05
$3.12M
₿51.38
$733.67K
₿12.08
Prévision du cours de Vyvo Smart Chain (vsc)
3143 Meter  MTRG $0.01937
₿0.00000031
1.87 $729.01K
₿12
$0.01948
₿0.00000032
$0.01901
₿0.00000030
$65.89K
₿1.08
$1.03M
₿17.02
$729.01K
₿12
Prévision du cours de Meter (mtrg)
3156 e-Radix  EXRD $0.001026
₿0.000000016
-1.67 $715.18K
₿11.78
$0.001043
₿0.000000017
$0.001024
₿0.000000016
$255.16
₿0
$715.18K
₿11.78
$715.18K
₿11.78
Prévision du cours de e-Radix (exrd)
3160 Mochi  MOCHI $0.0000007129
₿0.000000000011
-10.35 $712.9K
₿11.7
$0.0000007952
₿0.000000000013
$0.0000006937
₿0.000000000011
$13.23K
₿0.22
$712.9K
₿11.7
$712.9K
₿11.7
Prévision du cours de Mochi (mochi)
3176 Verasity  VRA $0.000008139
₿0.00000000013
-17.41 $697.91K
₿11.4
$0.00001058
₿0.00000000017
$0.00000795
₿0.00000000013
$323.98K
₿5.55
$1.84M
₿30.08
$697.91K
₿11.4
Prévision du cours de Verasity (vra)
3184 The Big Five  BFT $0.00000697
₿0.00000000011
-1.37 $692.59K
₿11.38
$0.000007119
₿0.00000000011
$0.00000679
₿0.00000000011
$244.82
₿0
$697.28K
₿11.46
$692.59K
₿11.38
Prévision du cours de The Big Five (bft)
3216 Streamr  DATA $0.0005025
₿0.0000000082
-1.10 $669.5K
₿11.02
$0.0005138
₿0.0000000084
$0.0004934
₿0.0000000082
$71.54K
₿1.16
$669.5K
₿11.02
$669.5K
₿11.02
Prévision du cours de Streamr (data)
3231 PlayDapp  PDA $0.001019
₿0.000000017
2.17 $662.11K
₿11.37
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.81K
₿0.08
$713.74K
₿12.25
$662.11K
₿11.37
Prévision du cours de PlayDapp (pda)
3232 Doge Eat Doge  OMNOM $0.000000002122
₿0.000000000000034
-0.03 $660.21K
₿10.87
$0.00000000214
₿0.000000000000035
$0.000000002015
₿0.000000000000033
$58.18K
₿0.95
$2.12M
₿34.96
$660.21K
₿10.87
Prévision du cours de Doge Eat Doge (omnom)
3234 Neurai  XNA $0.00003871
₿0.00000000063
-5.19 $659.68K
₿10.85
$0.00004083
₿0.00000000068
$0.00003872
₿0.00000000064
$40.58K
₿0.67
$659.68K
₿10.85
$659.68K
₿10.85
Prévision du cours de Neurai (xna)
3243 Thala  THL $0.009492
₿0.00000015
-1.07 $654.18K
₿10.77
$0.009595
₿0.00000016
$0.00941
₿0.00000015
$4.28K
₿0.07
$949.46K
₿15.64
$654.18K
₿10.77
Prévision du cours de Thala (thl)
3252 Alpha Finance  ALPHA $0.0006515
₿0.000000010
1.06 $649.63K
₿10.65
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$14.05K
₿0.23
$658.18K
₿10.79
$649.63K
₿10.65
Prévision du cours de Alpha Finance (alpha)
3270 MEOW  MEOW $0.0004267
₿0.0000000070
-2.26 $641.68K
₿10.55
$0.0004373
₿0.0000000073
$0.0004237
₿0.0000000069
$556.01
₿0.01
$4.31M
₿70.87
$641.68K
₿10.55
Prévision du cours de MEOW (meow)
3300 Cosplay Token  COT $0.0006812
₿0.000000011
-0.34 $628.26K
₿10.3
$0.0006864
₿0.000000011
$0.0006792
₿0.000000010
$81.05K
₿1.37
$684.02K
₿11.22
$628.26K
₿10.3
Prévision du cours de Cosplay Token (cot)
3309 Shiba Predator  QOM $0.000000001035
₿0.000000000000017
-2.27 $621.62K
₿10.2
$0.000000001068
₿0.000000000000017
$0.000000000995
₿0.000000000000016
$473.22
₿0.01
$621.62K
₿10.2
$621.62K
₿10.2
Prévision du cours de Shiba Predator (qom)
3330 Ternoa  CAPS $0.0003323
₿0.0000000054
-7.68 $607.9K
₿9.99
$0.0003601
₿0.0000000059
$0.00033
₿0.0000000054
$2.34K
₿0.04
$829.36K
₿13.63
$607.9K
₿9.99
Prévision du cours de Ternoa (caps)
3350 DeRace  ZERC $0.004826
₿0.000000079
-9.34 $590.54K
₿9.56
$0.005494
₿0.000000090
$0.004798
₿0.000000078
$31.47K
₿0.54
$590.54K
₿9.56
$590.54K
₿9.56
Prévision du cours de DeRace (zerc)
3351 Komodo  KMD $0.004198
₿0.000000068
-12.25 $589.55K
₿9.7
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.21
₿0
$589.55K
₿9.7
$589.55K
₿9.7
Prévision du cours de Komodo (kmd)
3356 Shrapnel  SHRAP $0.0003784
₿0.0000000062
8.08 $586.04K
₿9.63
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$665.4
₿0.01
$1.14M
₿18.66
$586.04K
₿9.63
Prévision du cours de Shrapnel (shrap)
3357 Jeo Boden  BODEN $0.0008501
₿0.000000013
-0.60 $586.84K
₿9.64
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$13.88K
₿0.24
$586.84K
₿9.64
$586.84K
₿9.64
Prévision du cours de Jeo Boden (boden)
3358 DeFiChain  DFI $0.0006345
₿0.000000010
-13.34 $585.15K
₿9.63
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$23.47
₿0
$761.45K
₿12.53
$585.15K
₿9.63
Prévision du cours de DeFiChain (dfi)
3359 SelfKey  KEY $0.00009707
₿0.0000000016
4.46 $582.39K
₿9.76
$0.0001071
₿0.0000000017
$0.00009291
₿0.0000000015
$7.39K
₿0.12
$582.39K
₿9.76
$582.39K
₿9.76
Prévision du cours de SelfKey (key)
3378 Gamium  GMM $0.00001175
₿0.00000000020
-4.25 $573.67K
₿9.8
$0.00001252
₿0.00000000020
$0.00001174
₿0.00000000019
$890.75
₿0.01
$585.8K
₿10.01
$573.67K
₿9.8
Prévision du cours de Gamium (gmm)
3382 Solchat  CHAT $0.0636
₿0.0000010
1.98 $571.86K
₿9.46
$0.06561
₿0.0000010
$0.05863
₿0.00000098
$45.46K
₿0.76
$571.86K
₿9.46
$571.86K
₿9.46
Prévision du cours de Solchat (chat)
3413 Ethernity Chain  ERN $0.01858
₿0.00000030
-6.02 $551.65K
₿9.08
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$1.97K
₿0.03
$551.65K
₿9.08
$551.65K
₿9.08
Prévision du cours de Ethernity Chain (ern)
3443 Rich Quack  QUACK $0.000000000012
₿0.00000000000000019
-30.72 $535.68K
₿8.82
$0.000000000031
₿0.00000000000000051
$0.000000000012
₿0.00000000000000019
$454.82
₿0.01
$1.21M
₿19.89
$535.68K
₿8.82
Prévision du cours de Rich Quack (quack)
3446 Creo Engine  CREO $0.000778
₿0.000000012
-0.84 $534.4K
₿8.81
$0.000785
₿0.000000013
$0.0007739
₿0.000000012
$81.09K
₿1.34
$611.98K
₿10.09
$534.4K
₿8.81
Prévision du cours de Creo Engine (creo)
3449 CANTO  CANTO $0.0008745
₿0.000000014
-2.35 $532.11K
₿8.86
$0.0008955
₿0.000000014
$0.0008745
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Prévision du cours de CANTO (canto)
3461 Foxy  FOXY $0.00008996
₿0.0000000014
-4.15 $527.04K
₿8.67
$0.00009475
₿0.0000000015
$0.0000899
₿0.0000000014
$260.8K
₿4.26
$899.69K
₿14.79
$527.04K
₿8.67
Prévision du cours de Foxy (foxy)
3495 Multibit  MUBI $0.000534
₿0.0000000088
9.55 $507.28K
₿8.37
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$110.28K
₿1.81
$533.98K
₿8.81
$507.28K
₿8.37
Prévision du cours de Multibit (mubi)
3508 Celsius Network  CEL $0.01402
₿0.00000023
4.85 $501.1K
₿8.24
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.7K
₿0.03
$501.1K
₿8.24
$501.1K
₿8.24
Prévision du cours de Celsius Network (cel)
3520 Passage  PASG $0.0003584
₿0.0000000058
-12.03 $495.79K
₿8.15
$0.0004121
₿0.0000000067
$0.0003316
₿0.0000000054
$1.42K
₿0.02
$498.35K
₿8.2
$495.79K
₿8.15
Prévision du cours de Passage (pasg)
3521 Only1  LIKE $0.001254
₿0.000000020
-1.44 $495.6K
₿8.1
$0.001274
₿0.000000021
$0.001238
₿0.000000020
$136.03K
₿2.35
$627.17K
₿10.25
$495.6K
₿8.1
Prévision du cours de Only1 (like)
3525 KONDUX  KNDX $0.0009037
₿0.000000014
-1.64 $494.21K
₿8.14
$0.0009387
₿0.000000015
$0.0008751
₿0.000000014
$1.75K
₿0.03
$850.92K
₿14.01
$494.21K
₿8.14
Prévision du cours de KONDUX (kndx)
3546 Mode  MODE $0.00006747
₿0.0000000011
-0.56 $483.63K
₿7.97
$0.00006839
₿0.0000000011
$0.00006728
₿0.0000000010
$59.49K
₿0.98
$674.83K
₿11.13
$483.63K
₿7.97
Prévision du cours de Mode (mode)
3551 Dione  DIONE $0.00003998
₿0.00000000065
-2.42 $480.77K
₿7.91
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.52K
₿0.03
$537.07K
₿8.83
$480.77K
₿7.91
Prévision du cours de Dione (dione)
3566 Morpheus Network  MNW $0.01261
₿0.00000020
11.37 $473.3K
₿7.79
$0.01656
₿0.00000027
$0.01081
₿0.00000017
$1.59K
₿0.03
$604.2K
₿9.94
$473.3K
₿7.79
Prévision du cours de Morpheus Network (mnw)
3568 Hifi Finance  HIFI $0.003465
₿0.000000057
-0.74 $472.93K
₿7.77
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$56.78K
₿0.94
$494.06K
₿8.12
$472.93K
₿7.77
Prévision du cours de Hifi Finance (hifi)
3574 LTO Network  EQTY $0.001619
₿0.000000026
-12.54 $471.57K
₿7.74
$0.001852
₿0.000000030
$0.001514
₿0.000000024
$7.21K
₿0.12
$471.57K
₿7.74
$471.57K
₿7.74
Prévision du cours de LTO Network (eqty)
3663 Aura Finance  AURA $0.008717
₿0.00000014
-4.54 $432.83K
₿7.11
$0.009132
₿0.00000015
$0.00843
₿0.00000013
$35.52
₿0
$753.35K
₿12.38
$432.83K
₿7.11
Prévision du cours de Aura Finance (aura)
3682 Neutron  NTRN $0.001175
₿0.000000019
1.86 $426.94K
₿7.02
$0.001221
₿0.000000020
$0.001152
₿0.000000018
$98.81K
₿1.64
$754.29K
₿12.4
$426.94K
₿7.02
Prévision du cours de Neutron (ntrn)
3683 ISKRA Token  ISK $0.0006914
₿0.000000011
-0.13 $426.82K
₿7.01
$0.0006957
₿0.000000011
$0.0006886
₿0.000000011
$19.37K
₿0.32
$690.54K
₿11.34
$426.82K
₿7.01
Prévision du cours de ISKRA Token (isk)
3705 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.05 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3712 IRISnet  IRIS $0.0002898
₿0.0000000047
-4.18 $417.88K
₿6.87
$0.0003044
₿0.0000000050
$0.0002894
₿0.0000000047
$987.09
₿0.02
$623.07K
₿10.25
$417.88K
₿6.87
Prévision du cours de IRISnet (iris)
3714 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.24 $417.86K
₿6.87
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$73.45
₿0
$1.03M
₿16.9
$417.86K
₿6.87
Prévision du cours de Seamless Protocol (seam)
3738 Aviator  AVI $0.0000553
₿0.00000000091
-1.29 $410.3K
₿6.75
$0.00006015
₿0.00000000098
$0.00005382
₿0.00000000089
$1.38K
₿0.02
$510.15K
₿8.4
$410.3K
₿6.75
Prévision du cours de Aviator (avi)
3762 Unizen  ZCX $0.0005935
₿0.0000000097
0.09 $403.22K
₿6.65
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.9K
₿0.77
$525K
₿8.65
$403.22K
₿6.65
Prévision du cours de Unizen (zcx)
3790 Stratos  STOS $0.01004
₿0.00000016
-3.83 $389.66K
₿6.4
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.86K
₿0.9
$1M
₿16.49
$389.66K
₿6.4
Prévision du cours de Stratos (stos)
3797 Automata  ATA $0.0006592
₿0.000000010
-3.18 $387.09K
₿6.29
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$168.39K
₿2.31
$658.54K
₿10.69
$387.09K
₿6.29
Prévision du cours de Automata (ata)
3798 Keep3rV1  KP3R $0.8068
₿0.000013
-3.50 $386.9K
₿6.35
$0.837
₿0.000013
$0.7933
₿0.000013
$4.25K
₿0.07
$386.9K
₿6.35
$386.9K
₿6.35
Prévision du cours de Keep3rV1 (kp3r)
3809 Phoenix  PHB $0.005323
₿0.000000087
-16.56 $383.35K
₿6.23
$0.006465
₿0.00000010
$0.0035
₿0.000000057
$285.7K
₿4.7
$383.35K
₿6.23
$383.35K
₿6.23
Prévision du cours de Phoenix (phb)
3819 Octopus Network  OCT $0.003807
₿0.000000062
1.22 $380.8K
₿6.25
$0.003834
₿0.000000063
$0.00353
₿0.000000059
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Prévision du cours de Octopus Network (oct)
3822 mfercoin  MFER $0.0003823
₿0.0000000062
1.02 $382.37K
₿6.24
$0.0003864
₿0.0000000062
$0.0003613
₿0.0000000060
$1.45K
₿0.02
$382.37K
₿6.24
$382.37K
₿6.24
Prévision du cours de mfercoin (mfer)
3831 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Prévision du cours de Streamr XDATA (xdata)
3846 Seedify.fund  SFUND $0.004503
₿0.000000074
0.63 $373.77K
₿6.15
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.1K
₿0.04
$450.32K
₿7.41
$373.77K
₿6.15
Prévision du cours de Seedify.fund (sfund)
3856 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
Prévision du cours de GoGoPool (ggp)
3868 PunkCity  PUNK $0.007779
₿0.00000012
3.03 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.38
$368.45K
₿6.07
Prévision du cours de PunkCity (punk)
3872 dForce Token  DF $0.0003683
₿0.0000000060
5.01 $367.42K
₿6.04
$0.0003738
₿0.0000000061
$0.0003384
₿0.0000000056
$127.18
₿0
$367.42K
₿6.04
$367.42K
₿6.04
Prévision du cours de dForce Token (df)
3915 Doland Tremp  TREMP $0.003512
₿0.000000057
-9.43 $351.08K
₿5.77
$0.003878
₿0.000000063
$0.003492
₿0.000000057
$19.38K
₿0.32
$351.08K
₿5.77
$351.08K
₿5.77
Prévision du cours de Doland Tremp (tremp)
3931 Welshcorgicoin  WELSH $0.00003457
₿0.00000000056
2.11 $345.67K
₿5.69
$0.000035
₿0.00000000058
$0.00003206
₿0.00000000053
$633.61
₿0.01
$345.67K
₿5.69
$345.67K
₿5.69
Prévision du cours de Welshcorgicoin (welsh)
3953 Flamingo Finance  FLM $0.0005963
₿0.0000000098
13.12 $339.76K
₿5.62
$0.0006237
₿0.000000010
$0.0005264
₿0.0000000085
$58.05K
₿0.95
$339.76K
₿5.62
$339.76K
₿5.62
Prévision du cours de Flamingo Finance (flm)
4019 FIO Protocol  FIO $0.00035
₿0.0000000057
-1.92 $316.82K
₿5.2
$0.0003625
₿0.0000000060
$0.0003451
₿0.0000000056
$74.89K
₿1.23
$348K
₿5.72
$316.82K
₿5.2
Prévision du cours de FIO Protocol (fio)
4113 Stargaze  STARS $0.00009977
₿0.0000000016
-5.74 $293.12K
₿4.81
$0.0001058
₿0.0000000017
$0.00009516
₿0.0000000015
$766.07
₿0.01
$298.03K
₿4.89
$293.12K
₿4.81
Prévision du cours de Stargaze (stars)
4124 Gelato  GEL $0.001032
₿0.000000016
-3.36 $290.83K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.79
₿0
$433.83K
₿7.13
$290.83K
₿4.78
Prévision du cours de Gelato (gel)
4142 nuco.cloud  NCDT $0.00827
₿0.00000013
-3.27 $287.88K
₿4.73
$0.008558
₿0.00000014
$0.008234
₿0.00000013
$67.05K
₿1.1
$413.89K
₿6.8
$287.88K
₿4.73
Prévision du cours de nuco.cloud (ncdt)
4157 Machine Xchange Coin  MXC $0.0000878
₿0.0000000014
-6.76 $284.31K
₿4.68
$0.0000982
₿0.0000000016
$0.00008302
₿0.0000000013
$6.12K
₿0.1
$284.31K
₿4.68
$284.31K
₿4.68
Prévision du cours de Machine Xchange Coin (mxc)
4208 Lumerin  LMR $0.00043
₿0.0000000071
-23.68 $272.03K
₿4.47
$0.0005642
₿0.0000000093
$0.0004237
₿0.0000000070
$4.17K
₿0.07
$430.06K
₿7.07
$272.03K
₿4.47
Prévision du cours de Lumerin (lmr)
4249 LooksRare  LOOKS $0.0002652
₿0.0000000043
22.43 $263.44K
₿4.29
$0.0002653
₿0.0000000043
$0.000167
₿0.0000000027
$3.44K
₿0.06
$263.44K
₿4.29
$263.44K
₿4.29
Prévision du cours de LooksRare (looks)
4253 Astroport  ASTRO $0.0006211
₿0.000000010
-3.45 $263.16K
₿4.33
$0.0006434
₿0.000000010
$0.0006194
₿0.000000010
$2.53K
₿0.04
$683.28K
₿11.24
$263.16K
₿4.33
Prévision du cours de Astroport (astro)
4259 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Prévision du cours de Boba Oppa (bobaoppa)
4290 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.26K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.26K
₿4.01
Prévision du cours de MicrovisionChain (space)
4353 Sora Validator Token  VAL $0.004352
₿0.000000070
-14.78 $243.36K
₿3.93
$0.005248
₿0.000000085
$0.004264
₿0.000000070
$1.05K
₿0.02
$435.25K
₿7.03
$243.36K
₿3.93
Prévision du cours de Sora Validator Token (val)
4415 Crust Network  CRU $0.008654
₿0.00000014
-0.99 $231.21K
₿3.81
$0.008968
₿0.00000014
$0.008645
₿0.00000014
$11.73K
₿0.19
$303.11K
₿4.99
$231.21K
₿3.81
Prévision du cours de Crust Network (cru)
4435 Cortex  CTXC $0.0009558
₿0.000000015
4.07 $227.59K
₿3.74
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.65K
₿0.93
$286.56K
₿4.71
$227.59K
₿3.74
Prévision du cours de Cortex (ctxc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency