Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$114.54B
총 거래량
BTC 61.24%     ETH 7.06%
지배력

8 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 Biswap  BSW $0.0333
₿0.0000016
0.99 $16.66M
₿838.72
$0.03704
₿0.0000017
$0.03283
₿0.0000016
$104.28M
₿89.11
$19.26M
₿969.69
$16.66M
₿838.72
Biswap(bsw) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.96
₿0.00048
$44.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1234 Aventus  AVT $1.72
₿0.000059
1.73 $16.39M
₿545.36
$1.79
₿0.000062
$1.68
₿0.000058
$213.21K
₿11.19
$18.19M
₿623.89
$16.39M
₿545.36
Aventus(avt) 가격 예측
1236 crow with knife  CAW $0.0000000213
₿0.00000000000015
-2.48 $16.25M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$279.81K
₿12.86
$16.25M
₿123.02
$16.25M
₿0
crow with knife(caw) 가격 예측
1237 아라곤  ANT $0.4059
₿0.00013
-3.13 $16.26M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$251.77
₿131.77
$17.54M
₿5.67K
$16.26M
₿5.26K
아라곤(ant) 가격 예측
1242 Portal  PORTAL $0.09675
₿0.000021
1.53 $16.17M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$17.23M
₿589.8
$96.74M
₿21.63K
$16.17M
₿3.61K
Portal(portal) 가격 예측
1245 Seamless Protocol  SEAM $0.4853
₿0.000078
5.72 $16.12M
₿0
$0.4864
₿0.000082
$0.458
₿0.000077
$566.99K
₿14.02
$48.53M
₿7.87K
$16.12M
₿0
Seamless Protocol(seam) 가격 예측
1251 Frax Price Index Share  FPIS $0.4755
₿0.000018
5.82 $16M
₿505.29
$0.476
₿0.000018
$0.4493
₿0.000017
$5.27K
₿0.22
$47.55M
₿1.82K
$16M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1252 Helium IOT  IOT $0.0006464
₿0.000000018
5.38 $15.95M
₿458.76
$0.0006641
₿0.000000019
$0.0006126
₿0.000000017
$28.39K
₿0.42
$129M
₿3.62K
$15.95M
₿458.76
Helium IOT(iot) 가격 예측
1253 GamerCoin  GHX $0.02565
₿0.0000024
5.96 $15.98M
₿1.55K
$0.02571
₿0.0000027
$0.02408
₿0.0000024
$515.66K
₿24.72
$20.73M
₿2K
$15.98M
₿1.55K
GamerCoin(ghx) 가격 예측
1259 Propchain  PROPC $0.5853
₿0.000060
1.77 $15.84M
₿995.51
$0.6045
₿0.000063
$0.5751
₿0.000059
$88.3K
₿27.04
$37.33M
₿5.08K
$15.84M
₿995.51
Propchain(propc) 가격 예측
1262 SUKU  SUKU $0.03644
₿0.0000032
4.84 $15.68M
₿765.22
$0.03708
₿0.0000034
$0.03449
₿0.0000016
$298.53K
₿104.01
$54.66M
₿4.99K
$15.68M
₿765.22
SUKU(suku) 가격 예측
1265 Hacken Token  HAI $0.01873
₿0.0000011
2.42 $15.62M
₿722.13
$0.0188
₿0.0000011
$0.01827
₿0.0000010
$289.01K
₿4.66
$18.74M
₿1.12K
$15.62M
₿722.13
Hacken Token(hai) 가격 예측
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3548
₿0.0000037
$0.3443
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
1266 Alchemix USD  ALUSD $0.9816
₿0.000014
0.39 $15.47M
₿2.43K
$0.9838
₿0.000014
$0.9778
₿0.000013
$134.89K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1273 CEEK Smart VR Token  CEEK $0.01586
₿0.0000010
3.25 $15.37M
₿910.32
$0.01592
₿0.0000010
$0.01536
₿0.0000010
$999.44K
₿38.25
$15.88M
₿1.05K
$15.37M
₿910.32
CEEK Smart VR Token(ceek) 가격 예측
1276 Boba Oppa  BOBAOPPA $0.0007657
₿0.0000000081
-18.28 $15.31M
₿0
$0.001053
₿0.0000000082
$0.000763
₿0.0000000063
$99.04K
₿8.47
$15.31M
₿811.62
$15.31M
₿0
Boba Oppa(bobaoppa) 가격 예측
1278 ECOx  ECOX $0.03094
₿0.0000029
14.22 $15.24M
₿768.69
$0.03502
₿0.0000029
$0.02454
₿0.0000027
$14.67K
₿0.32
$30.79M
₿2.94K
$15.24M
₿768.69
ECOx(ecox) 가격 예측
1280 펀디엑스  NPXS $0.00006457
₿0.0000000086
0.23 $15.27M
₿2.04K
$0.00006477
₿0.000000010
$0.00006441
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
펀디엑스(npxs) 가격 예측
1282 Opulous  OPUL $0.03043
₿0.0000034
0.02 $15.23M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$615.01K
₿45.45
$15.23M
₿1.71K
$15.23M
₿1.56K
Opulous(opul) 가격 예측
1283 CHEQD Network  CHEQ $0.01688
₿0.0000012
0.49 $15.16M
₿900.95
$0.01744
₿0.0000012
$0.01673
₿0.0000010
$269.61K
₿5.42
$20.8M
₿1.39K
$15.16M
₿900.95
CHEQD Network(cheq) 가격 예측
1284 Grok  $GROK $0.002396
₿0.00000014
2.97 $15.15M
₿959.29
$0.002427
₿0.00000017
$0.00228
₿0.00000014
$4.13M
₿171.02
$15.82M
₿1K
$15.15M
₿959.29
Grok($grok) 가격 예측
1286 Cornucopias  COPI $0.01474
₿0.0000010
-0.14 $15.14M
₿935.82
$0.01495
₿0.0000010
$0.01469
₿0.0000010
$133.47K
₿9.16
$56.6M
₿4.13K
$15.14M
₿935.82
Cornucopias(copi) 가격 예측
1290 Verasity  VRA $0.001557
₿0.00000010
1.08 $14.97M
₿1.06K
$0.001601
₿0.00000011
$0.001505
₿0.00000010
$5.39M
₿220.35
$150.29M
₿10.62K
$14.97M
₿1.06K
Verasity(vra) 가격 예측
1292 Trias Token  TRIAS $1.5
₿0.00016
6.59 $14.99M
₿1.67K
$1.55
₿0.00018
$1.39
₿0.00016
$440.15K
₿25.34
$14.99M
₿1.67K
$14.99M
₿1.67K
Trias Token(trias) 가격 예측
1300 STUFF.io  STUFF $0.00667
₿0.00000055
-0.39 $14.76M
₿0
$0.00679
₿0.00000064
$0.006583
₿0.00000054
$33.14K
₿1.85
$66.71M
₿48.34
$14.76M
₿0
STUFF.io(stuff) 가격 예측
1301 Beefy.Finance  BIFI $184.23
₿0.0060
0.70 $14.74M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$207.14K
₿53.67
$14.74M
₿488.28
$14.74M
₿488.28
Beefy.Finance(bifi) 가격 예측
1303 Hatom  HTM $0.2833
₿0.000029
-7.42 $14.75M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$63.9K
₿3.1
$28.38M
₿2.9K
$14.75M
₿617.23
Hatom(htm) 가격 예측
1307 Impossible Finance Launchpad  IDIA $0.01946
₿0.0000011
1.79 $14.55M
₿827.24
$0.0196
₿0.0000011
$0.01911
₿0.0000010
$6.67K
₿1.17
$19.45M
₿1.11K
$14.55M
₿827.24
Impossible Finance Launchpad(idia) 가격 예측
1309 Tranchess  CHESS $0.07205
₿0.0000038
-2.48 $14.6M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$19.65M
₿62.03
$21.62M
₿1.14K
$14.6M
₿593.76
Tranchess(chess) 가격 예측
1314 Streamr  DATA $0.01888
₿0.0000010
1.18 $14.49M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.63M
₿43.02
$18.9M
₿1.09K
$14.49M
₿833.95
Streamr(data) 가격 예측
1315 에어스왑  AST $0.06961
₿0.0000023
4.67 $14.46M
₿482.62
$0.07993
₿0.0000024
$0.06646
₿0.0000023
$4.53M
₿63.31
$34.81M
₿1.19K
$14.46M
₿482.62
에어스왑(ast) 가격 예측
1318 애드엑스  ADX $0.09754
₿0.0000039
1.21 $14.43M
₿571.75
$0.09938
₿0.0000042
$0.09635
₿0.0000039
$5.89M
₿150.67
$14.64M
₿595.38
$14.43M
₿571.75
애드엑스(adx) 가격 예측
1322 Magpie  MGP $0.03127
₿0.0000014
-0.21 $14.19M
₿485.1
$0.0325
₿0.0000015
$0.03108
₿0.0000014
$73.88K
₿2.38
$31.08M
₿1.48K
$14.19M
₿485.1
Magpie(mgp) 가격 예측
1324 Cryptex Finance  CTX $1.89
₿0.000066
9.14 $14.2M
₿383.05
$2.19
₿0.000069
$1.73
₿0.000064
$5.18M
₿10.89
$18.9M
₿667.6
$14.2M
₿383.05
Cryptex Finance(ctx) 가격 예측
1330 FIO Protocol  FIO $0.01745
₿0.00000066
3.80 $14.1M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$21.19M
₿100.74
$17.43M
₿665.36
$14.1M
₿481.58
FIO Protocol(fio) 가격 예측
1331 GameFi  GAFI $1.29
₿0.00013
-2.54 $14.13M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$95.98K
₿2.4
$19.3M
₿2.07K
$14.13M
₿1.51K
GameFi(gafi) 가격 예측
1335 TOPIA  TOPIA $0.01003
₿0.0000010
11.01 $14.4M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$151.81K
₿5.14
$50.15M
₿5.16K
$14.4M
₿909.09
TOPIA(topia) 가격 예측
1337 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.35 $14.01M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$261.05K
₿8.33
$31.59M
₿1.66K
$14.01M
₿723.15
Rich Quack(quack) 가격 예측
1338 THORSwap  THOR $0.0718
₿0.0000041
2.94 $13.97M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.39K
₿2.54
$20.19M
₿1.75K
$13.97M
₿717.76
THORSwap(thor) 가격 예측
1340 피벡스  PIVX $0.1507
₿0.0000068
2.25 $13.91M
₿560.3
$0.1522
₿0.0000071
$0.1459
₿0.0000068
$1.66M
₿63.8
$13.91M
₿560.3
$13.91M
₿560.3
피벡스(pivx) 가격 예측
1343 Agoric  BLD $0.02043
₿0.0000018
-0.32 $13.83M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$778.13K
₿6.22
$21.92M
₿1.98K
$13.83M
₿1.21K
Agoric(bld) 가격 예측
1344 Mochi  MOCHI $0.00001381
₿0.00000000065
11.16 $13.84M
₿660.41
$0.0000145
₿0.00000000076
$0.00001208
₿0.00000000066
$149.11K
₿9.35
$13.84M
₿660.41
$13.84M
₿660.41
Mochi(mochi) 가격 예측
1348 Ribbon Finance  RBN $0.1412
₿0.000025
3.29 $13.68M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$153.12K
₿82.44
$141.28M
₿25.38K
$13.68M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1349 Volt Inu  VOLT $0.0000002188
₿0.0000000000076
1.54 $13.63M
₿478.45
$0.0000002222
₿0.0000000000083
$0.000000215
₿0.0000000000076
$193.45K
₿68.96
$15.1M
₿530.22
$13.63M
₿478.45
Volt Inu(volt) 가격 예측
1352 MMX  MMX $0.08476
₿0.000031
17.61 $13.49M
₿0
$0.08541
₿0.000031
$0.0717
₿0.000030
$35.73K
₿0.12
$42.42M
₿4.76K
$13.49M
₿0
MMX(mmx) 가격 예측
1353 Tokocrypto  TKO $0.1794
₿0.0000088
0.76 $13.45M
₿661.22
$0.1869
₿0.0000089
$0.1781
₿0.0000086
$2.53M
₿62.15
$89.7M
₿4.41K
$13.45M
₿661.22
Tokocrypto(tko) 가격 예측
1356 카운터파티  XCP $5.18
₿0.00016
2.34 $13.43M
₿418.73
$5.22
₿0.00017
$5.05
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
카운터파티(xcp) 가격 예측
1362 Streamr XDATA  XDATA $0.01888
₿0.0000011
1.25 $13.17M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$14.22K
₿5.75
$18.65M
₿1.09K
$13.17M
₿766.29
Streamr XDATA(xdata) 가격 예측
1365 ChainSwap  CSWAP $0.01369
₿0.0000019
18.48 $13.05M
₿0
$0.01455
₿0.0000021
$0.01154
₿0.0000017
$50.78K
₿40.57
$13.7M
₿1.9K
$13.05M
₿0
ChainSwap(cswap) 가격 예측
1367 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
flexUSD(flexusd) 가격 예측
1369 Clore.ai  CLORE $0.02467
₿0.0000034
1.95 $12.88M
₿1.11K
$0.02522
₿0.0000037
$0.02404
₿0.0000033
$1.97M
₿51.33
$12.97M
₿1.12K
$12.88M
₿1.11K
Clore.ai(clore) 가격 예측
1376 iMe Lab  LIME $0.01691
₿0.0000013
7.46 $12.78M
₿570.75
$0.01722
₿0.0000013
$0.01571
₿0.0000013
$443.32K
₿48.99
$16.85M
₿1.32K
$12.78M
₿570.75
iMe Lab(lime) 가격 예측
1377 Orion Protocol  ORN $0.3709
₿0.000031
0.22 $12.76M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.31K
₿168.01
$37.07M
₿3.13K
$12.76M
₿1.08K
Orion Protocol(orn) 가격 예측
1378 KRYLL  KRL $0.3218
₿0.000013
0.35 $12.76M
₿490.29
$0.3239
₿0.000013
$0.3191
₿0.000013
$71.32K
₿15.88
$15.91M
₿662.75
$12.76M
₿490.29
KRYLL(krl) 가격 예측
1381 Solcasino Token  SCS $0.002052
₿0.00000029
0.73 $12.64M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$18.26K
₿9.34
$12.64M
₿2.05K
$12.64M
₿937.8
Solcasino Token(scs) 가격 예측
1384 NuNet  NTX $0.01702
₿0.0000010
2.74 $12.59M
₿660.21
$0.01731
₿0.0000011
$0.01644
₿0.0000010
$92.73K
₿3.3
$17.02M
₿1.06K
$12.59M
₿660.21
NuNet(ntx) 가격 예측
1386 Aura BAL  AURABAL $3.43
₿0.00019
5.59 $12.56M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$354.36
₿0.13
$12.56M
₿704.77
$12.56M
₿704.77
Aura BAL(aurabal) 가격 예측
1388 LooksRare  LOOKS $0.0126
₿0.0000024
-4.42 $12.52M
₿2.48K
$0.0142
₿0.0000025
$0.01226
₿0.0000022
$4.48M
₿320.02
$12.52M
₿2.48K
$12.52M
₿2.48K
LooksRare(looks) 가격 예측
1392 WazirX  WRX $0.0271
₿0.0000045
4.48 $12.34M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$32.95K
₿0.76
$27.02M
₿4.19K
$12.34M
₿1.91K
WazirX(wrx) 가격 예측
1394 Sidus  SIDUS $0.001117
₿0.00000015
8.47 $12.35M
₿1.68K
$0.001226
₿0.00000016
$0.001028
₿0.00000015
$1.65M
₿27.98
$21.1M
₿3.37K
$12.35M
₿1.68K
Sidus(sidus) 가격 예측
1401 The Doge NFT  DOG $0.0009117
₿0.00000023
1.65 $12.21M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$61.08K
₿55.01
$15.49M
₿3.98K
$12.21M
₿3.5K
The Doge NFT(dog) 가격 예측
1414 Propbase  PROPS $0.02926
₿0.0000028
2.65 $11.78M
₿995.45
$0.0303
₿0.0000035
$0.02847
₿0.0000028
$2.67M
₿17.69
$35.04M
₿3.47K
$11.78M
₿995.45
Propbase(props) 가격 예측
1416 Lazio Fan Token  LAZIO $0.9906
₿0.000052
1.93 $11.8M
₿439.39
$1.01
₿0.000054
$0.9719
₿0.000050
$2.38M
₿86.44
$39.63M
₿2.1K
$11.8M
₿439.39
Lazio Fan Token(lazio) 가격 예측
1418 XEN Crypto  XEN $0.00000006337
₿0.0000000000054
2.50 $11.75M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006164
₿0.0000000000054
$1.82M
₿70.21
$11.75M
₿457.06
$11.75M
₿457.06
XEN Crypto(xen) 가격 예측
1420 Gelato  GEL $0.04722
₿0.0000073
0.61 $11.71M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$76.66K
₿7.8
$19.85M
₿3.08K
$11.71M
₿1.76K
Gelato(gel) 가격 예측
1421 Aleph  ALEPH $0.06261
₿0.0000034
2.04 $11.65M
₿649.95
$0.06828
₿0.0000046
$0.06112
₿0.0000029
$466.07K
₿175.09
$31.25M
₿1.74K
$11.65M
₿649.95
Aleph(aleph) 가격 예측
1425 Guild of Guardians  GOG $0.01592
₿0.0000025
-3.81 $11.59M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$842.47K
₿27.1
$15.93M
₿2.56K
$11.59M
₿1.42K
Guild of Guardians(gog) 가격 예측
1427 Swarm  BZZ $0.1829
₿0.0000082
19.41 $11.41M
₿524.1
$0.1829
₿0.0000082
$0.1529
₿0.0000080
$308.66K
₿15.67
$11.41M
₿524.1
$11.41M
₿524.1
Swarm(bzz) 가격 예측
1429 Nexera  NXRA $0.01225
₿0.0000031
-3.25 $11.49M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$76.42K
₿19.38
$24.49M
₿2.68K
$11.49M
₿2.49K
Nexera(nxra) 가격 예측
1433 Openfabric AI  OFN $0.04428
₿0.0000061
3.22 $11.45M
₿379.29
$0.04458
₿0.0000066
$0.04257
₿0.0000061
$129.3K
₿16.88
$22.15M
₿3.09K
$11.45M
₿379.29
Openfabric AI(ofn) 가격 예측
1442 PepeFork  PORK $0.00000003407
₿0.0000000000040
-0.40 $11.26M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$909.73K
₿58.18
$14.33M
₿1.71K
$11.26M
₿1.34K
PepeFork(pork) 가격 예측
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01355
₿0.00000014
$0.007076
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Open Exchange Token(ox old) 가격 예측
1453 SafeMoon  SFM $0.00002998
₿0.0000000013
-1.32 $11.17M
₿770.45
$0.00003173
₿0.0000000017
$0.00002905
₿0.0000000012
$509.1K
₿0.53
$11.17M
₿770.45
$11.17M
₿770.45
SafeMoon(sfm) 가격 예측
1454 Velas  VLX $0.004107
₿0.00000022
-1.13 $11.13M
₿580.39
$0.004156
₿0.00000023
$0.004071
₿0.00000021
$272.88K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
Velas(vlx) 가격 예측
1455 Agoras: Tau Net  AGRS $0.6171
₿0.000065
0.69 $11.11M
₿1.2K
$0.626
₿0.000069
$0.5999
₿0.000059
$42.44K
₿3.06
$25.92M
₿2.8K
$11.11M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1460 Sovryn  SOV $0.1833
₿0.000034
0.35 $10.99M
₿2.07K
$0.1843
₿0.000035
$0.1799
₿0.000033
$32.43K
₿5.79
$18.33M
₿3.46K
$10.99M
₿2.07K
Sovryn(sov) 가격 예측
1470 리퍼블릭 프로토콜  REN $0.01068
₿0.0000013
4.74 $10.69M
₿1.37K
$0.01069
₿0.0000014
$0.01019
₿0.0000013
$1.06M
₿273.18
$10.69M
₿1.37K
$10.69M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1472 Vaiot  VAI $0.02873
₿0.0000041
11.34 $10.68M
₿1.32K
$0.02886
₿0.0000045
$0.0258
₿0.0000041
$239.76K
₿22.35
$11.49M
₿1.65K
$10.68M
₿1.32K
Vaiot(vai) 가격 예측
1473 TRUF.Network  TRUF $0.03463
₿0.0000091
4.79 $10.58M
₿0
$0.03496
₿0.0000098
$0.03282
₿0.0000087
$227.19K
₿252.56
$34.65M
$10.58M
₿0
TRUF.Network(truf) 가격 예측
1474 FEED EVERY GORILLA  FEG $0.0001085
₿0.000000010
-5.06 $10.57M
₿507.12
$0.0001162
₿0.000000010
$0.0001083
₿0.0000000099
$1.64M
₿5.18
$10.57M
₿507.12
$10.57M
₿507.12
FEED EVERY GORILLA(feg) 가격 예측
1476 GraphLinq Protocol  GLQ $0.03082
₿0.0000018
24.16 $10.46M
₿628.83
$0.03139
₿0.0000019
$0.02479
₿0.0000018
$448.81K
₿13.26
$15.39M
₿924.74
$10.46M
₿628.83
GraphLinq Protocol(glq) 가격 예측
1479 Avalaunch  XAVA $0.266
₿0.000016
1.87 $10.5M
₿618.3
$0.2681
₿0.000017
$0.2602
₿0.000016
$203.31K
₿6.97
$26.64M
₿1.66K
$10.5M
₿618.3
Avalaunch(xava) 가격 예측
1482 Octopus Network  OCT $0.1039
₿0.0000057
5.74 $10.4M
₿454.85
$0.104
₿0.0000060
$0.09824
₿0.0000055
$106.42K
₿7.77
$10.4M
₿577.89
$10.4M
₿454.85
Octopus Network(oct) 가격 예측
1485 XSGD  XSGD $0.7622
₿0.000010
0.11 $10.37M
₿544.64
$0.7651
₿0.000010
$0.7569
₿0.000010
$19.45M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
XSGD(xsgd) 가격 예측
1486 Index Cooperative  INDEX $1.54
₿0.000087
0.94 $10.36M
₿591.82
$1.57
₿0.000090
$1.48
₿0.000086
$67.24K
₿8.2
$15.39M
₿879.79
$10.36M
₿591.82
Index Cooperative(index) 가격 예측
1492 JetTon Games  JETTON $0.1888
₿0.000045
0.74 $10.25M
₿0
$0.1903
₿0.000046
$0.1874
₿0.000041
$21.12K
₿24.88
$15.84M
₿4.53K
$10.25M
₿0
JetTon Games(jetton) 가격 예측
1493 레드펄스  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01629
₿0.00000017
$0.01569
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
레드펄스(phb) 가격 예측
1496 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
sETH2(seth2) 가격 예측
1513 PAID Network  PAID $0.02027
₿0.0000029
4.98 $9.95M
₿849.37
$0.02055
₿0.0000031
$0.01907
₿0.0000026
$29K
₿14.89
$11.96M
₿1.75K
$9.95M
₿849.37
PAID Network(paid) 가격 예측
1514 Metahero  HERO $0.001059
₿0.000000072
-0.01* $9.93M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$63.12K
₿20.73
$10.35M
₿706.6
$9.93M
₿569.13
Metahero(hero) 가격 예측
1515 Stratos  STOS $0.1484
₿0.000018
13.14 $9.92M
₿1.16K
$0.1483
₿0.000019
$0.1285
₿0.000018
$351.89K
₿1.98
$14.79M
₿1.86K
$9.92M
₿1.16K
Stratos(stos) 가격 예측
1519 KONDUX  KNDX $0.0179
₿0.0000011
-0.72 $9.81M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$33.31K
₿4.69
$16.89M
₿1.08K
$9.81M
₿620.21
KONDUX(kndx) 가격 예측
1522 Jackal Protocol  JKL $0.08292
₿0.0000070
4.48 $9.8M
₿690.85
$0.0834
₿0.0000074
$0.07797
₿0.0000070
$29.17K
₿1.24
$13.28M
₿1.02K
$9.8M
₿690.85
Jackal Protocol(jkl) 가격 예측
1523 Tenset  10SET $0.05836
₿0.000020
-0.10 $9.77M
₿3.39K
$0.05899
₿0.000020
$0.05827
₿0.000016
$186.29K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Tenset(10set) 가격 예측
1525 ZTX  ZTX $0.002321
₿0.00000027
-0.04 $9.76M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$912.49K
₿16.72
$23.22M
₿2.79K
$9.76M
₿647.98
ZTX(ztx) 가격 예측
1535 ONBUFF  LWA $0.01245
₿0.00000057
-0.37 $9.59M
₿439.39
$0.01292
₿0.00000058
$0.01237
₿0.00000056
$1.23M
₿4.82
$9.59M
₿439.39
$9.59M
₿439.39
ONBUFF(lwa) 가격 예측
1539 Pixer Eternity  PXT $0.004431
₿0.00000028
3.27 $9.54M
₿7.87
$0.006541
₿0.00000028
$0.004291
₿0.00000027
$55.37K
₿1.66
$44.32M
₿2.85K
$9.54M
₿7.87
Pixer Eternity(pxt) 가격 예측
1542 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
3.49 $9.5M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$423.94K
₿68.5
$9.94M
₿579.8
$9.5M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1552 Pluton  PLU $0.8181
₿0.000083
1.36 $9.32M
₿506.26
$0.8264
₿0.000086
$0.7844
₿0.000080
$277K
₿15.33
$16.36M
₿1.67K
$9.32M
₿506.26
Pluton(plu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.