Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	Rarible RARI	$0.2189 ₿0.0000024	0.36	$3.97M ₿44.73	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$834.14K ₿9.37	$5.48M ₿61.7	$3.97M ₿44.73
2345	Solcasino Token SCS	$0.001274 ₿0.000000014	-0.40	$3.91M ₿43.89	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$7.02K ₿0.08	$3.91M ₿43.89	$3.91M ₿43.89
2349	Veno Finance VNO	$0.007435 ₿0.000000083	-0.74	$3.9M ₿43.84	$0.007582 ₿0.000000084	$0.007426 ₿0.000000083	$16.77K ₿0.19	$14.07M ₿158.27	$3.9M ₿43.84
2351	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	ONBUFF LWA	$0.005054 ₿0.000000056	-0.43	$3.89M ₿43.66	$0.005076 ₿0.000000056	$0.005035 ₿0.000000056	$350.49K ₿3.82	$3.89M ₿43.66	$3.89M ₿43.66
2354	Resistance Dog REDO	$0.03886 ₿0.00000043	-4.90	$3.89M ₿43.76	$0.04158 ₿0.00000046	$0.03815 ₿0.00000042	$81.91K ₿0.92	$3.89M ₿43.76	$3.89M ₿43.76
2355	Mintlayer ML	$0.01808 ₿0.00000020	-6.76	$3.88M ₿43.5	$0.01941 ₿0.00000021	$0.01794 ₿0.00000020	$136.83K ₿1.54	$7.24M ₿81.1	$3.88M ₿43.5
2358	HyperGPT HGPT	$0.004551 ₿0.000000051	1.20	$3.85M ₿43.28	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$412.95K ₿4.6	$4.54M ₿51.02	$3.85M ₿43.28
2359	Steem Dollars SBD	$0.4925 ₿0.0000053	-0.70	$3.85M ₿42.89	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$408.16K ₿4.47	$3.87M ₿43.09	$3.85M ₿42.89
2367	Hacken Token HAI	$0.00459 ₿0.000000051	-2.03	$3.83M ₿42.91	$0.004689 ₿0.000000052	$0.004587 ₿0.000000051	$134.01K ₿1.51	$4.6M ₿51.49	$3.83M ₿42.91
2371	Opulous OPUL	$0.007621 ₿0.000000086	-3.67	$3.82M ₿42.81	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$422.83K ₿4.81	$3.82M ₿42.81	$3.82M ₿42.81
2379	Aurory AURY	$0.05023 ₿0.00000056	0.76	$3.77M ₿42.36	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.32K ₿0.07	$5.02M ₿56.38	$3.77M ₿42.36
2392	iMe Lab LIME	$0.004875 ₿0.000000054	0.87	$3.73M ₿41.88	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$207.07K ₿2.32	$4.87M ₿54.64	$3.73M ₿41.88
2409	GameFi GAFI	$0.3357 ₿0.0000037	-0.12	$3.67M ₿41.21	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$110.48K ₿1.25	$5.02M ₿56.3	$3.67M ₿41.21
2419	QORPO WORLD QORPO	$0.005886 ₿0.000000065	-2.72	$3.64M ₿40.62	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$482.83K ₿5.37	$4.41M ₿49.24	$3.64M ₿40.62
2420	Kwenta KWENTA	$6.84 ₿0.000076	1.22	$3.64M ₿40.73	$6.9 ₿0.000077	$6.75 ₿0.000075	$14.01 ₿0	$5.46M ₿61.03	$3.64M ₿40.73
2425	REI Network REI	$0.003692 ₿0.000000041	1.60	$3.62M ₿40.83	$0.003718 ₿0.000000041	$0.003603 ₿0.000000040	$169.57K ₿1.82	$3.69M ₿41.63	$3.62M ₿40.83
2426	Komodo KMD	$0.02571 ₿0.00000028	-0.26	$3.62M ₿40.14	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$166.23K ₿1.88	$3.62M ₿40.14	$3.62M ₿40.14
2436	PIXL PIXL	$0.007169 ₿0.000000080	-5.50	$3.58M ₿40.24	$0.007616 ₿0.000000084	$0.007163 ₿0.000000080	$1.92K ₿0.02	$3.58M ₿40.24	$3.58M ₿40.24
2447	Machine Xchange Coin MXC	$0.001082 ₿0.000000012	21.06	$3.52M ₿38.83	$0.001148 ₿0.000000012	$0.0008721 ₿0.0000000097	$22.27K ₿0.24	$3.52M ₿38.83	$3.52M ₿38.83
2448	Tectum TET	$0.3542 ₿0.0000039	2.61	$3.52M ₿39.47	$0.3558 ₿0.0000039	$0.3447 ₿0.0000038	$54.9K ₿0.62	$3.54M ₿39.73	$3.52M ₿39.47
2453	TRUF.Network TRUF	$0.007446 ₿0.000000083	1.54	$3.51M ₿39.25	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$287.53K ₿3.09	$7.47M ₿83.57	$3.51M ₿39.25
2471	Dragonchain DRGN	$0.009333 ₿0.00000010	0.27	$3.44M ₿38.63	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.8K ₿0.02	$4.05M ₿45.44	$3.44M ₿38.63
2478	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	1.77	$3.42M ₿38.31	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$55.6K ₿0.63	$3.42M ₿38.31	$3.42M ₿38.31
2490	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.87	$3.4M ₿38.1	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$242.09K ₿2.72	$3.76M ₿42.22	$3.4M ₿38.1
2494	FAR Labs FAR	$0.0008298 ₿0.0000000093	-10.33	$3.38M ₿38.02	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$112.7K ₿1.27	$4.15M ₿46.72	$3.38M ₿38.02
2497	Propbase PROPS	$0.007249 ₿0.000000081	0.31	$3.37M ₿37.75	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.89	$8.7M ₿97.58	$3.37M ₿37.75
2503	Index Cooperative INDEX	$0.4824 ₿0.0000054	-1.83	$3.34M ₿37.48	$0.4937 ₿0.0000055	$0.4803 ₿0.0000053	$58.7K ₿0.66	$4.49M ₿50.34	$3.34M ₿37.48
2510	RETARDIO RETARDIO	$0.003308 ₿0.000000037	-1.70	$3.32M ₿37.15	$0.003759 ₿0.000000041	$0.003294 ₿0.000000036	$762.35K ₿8.56	$3.32M ₿37.15	$3.32M ₿37.15
2528	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2545	Ribbon Finance RBN	$0.03792 ₿0.00000042	0.41	$3.18M ₿35.73	$0.03797 ₿0.00000042	$0.03765 ₿0.00000042	$2.72 ₿0	$37.91M ₿425.95	$3.18M ₿35.73
2554	Vaiot VAI	$0.007941 ₿0.000000089	0.79	$3.16M ₿35.44	$0.008175 ₿0.000000091	$0.007878 ₿0.000000088	$93.53K ₿1.05	$3.18M ₿35.74	$3.16M ₿35.44
2560	Stafi FIS	$0.02028 ₿0.00000022	-2.68	$3.15M ₿35.35	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$608.63K ₿6.83	$3.15M ₿35.35	$3.15M ₿35.35
2572	Botto BOTTO	$0.06516 ₿0.00000073	1.17	$3.11M ₿34.95	$0.06599 ₿0.00000073	$0.06407 ₿0.00000071	$64.75K ₿0.73	$6.12M ₿68.7	$3.11M ₿34.95
2573	ParaSwap PSP	$0.002853 ₿0.000000032	1.18	$3.11M ₿34.91	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$355.26 ₿0	$3.15M ₿35.39	$3.11M ₿34.91
2575	Hifi Finance HIFI	$0.01983 ₿0.00000022	5.41	$3.11M ₿34.87	$0.02026 ₿0.00000022	$0.01858 ₿0.00000020	$138.15K ₿1.55	$3.32M ₿37.24	$3.11M ₿34.87
2581	Streamr DATA	$0.004012 ₿0.000000044	3.30	$3.08M ₿34.57	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.35M ₿15.31	$4.02M ₿45.09	$3.08M ₿34.57
2583	Sovryn SOV	$0.06233 ₿0.00000070	-0.06	$3.06M ₿34.42	$0.06243 ₿0.00000070	$0.06227 ₿0.00000069	$86.54K ₿0.97	$6.23M ₿70.01	$3.06M ₿34.42
2588	Flamingo Finance FLM	$0.005383 ₿0.000000060	-1.08	$3.05M ₿34.26	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$136.98K ₿1.52	$3.05M ₿34.26	$3.05M ₿34.26
2590	Samoyedcoin SAMO	$0.0006427 ₿0.0000000072	1.19	$3.05M ₿34.26	$0.0006581 ₿0.0000000073	$0.0006279 ₿0.0000000070	$119.95K ₿1.35	$3.05M ₿34.26	$3.05M ₿34.26
2613	AirSwap AST	$0.01406 ₿0.00000015	-5.30	$2.98M ₿33.51	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$59.3K ₿0.67	$7.03M ₿79.01	$2.98M ₿33.51
2619	Dero DERO	$0.234 ₿0.0000026	-4.20	$2.97M ₿33.32	$0.2482 ₿0.0000027	$0.232 ₿0.0000026	$4.77K ₿0.05	$4.31M ₿48.36	$2.97M ₿33.32
2641	Stratos STOS	$0.04142 ₿0.00000046	-5.19	$2.9M ₿32.6	$0.04372 ₿0.00000048	$0.04136 ₿0.00000046	$127.56K ₿1.43	$4.14M ₿46.52	$2.9M ₿32.6
2650	Kadena KDA	$0.008507 ₿0.000000095	-0.90	$2.88M ₿32.35	$0.008601 ₿0.000000096	$0.008486 ₿0.000000094	$35.5K ₿0.4	$2.88M ₿32.35	$2.88M ₿32.35
2660	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.69	$2.84M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.24K ₿1.84	$2.96M ₿33.29	$2.84M ₿31.84
2664	Camelot Token GRAIL	$116.62 ₿0.0013	-6.18	$2.83M ₿31.78	$124.98 ₿0.0013	$114.42 ₿0.0012	$66.88K ₿0.75	$10.34M ₿116.15	$2.83M ₿31.78
2667	Voxies VOXEL	$0.01161 ₿0.00000013	20.80	$2.83M ₿31.7	$0.0157 ₿0.00000017	$0.009558 ₿0.00000010	$4.77M ₿53.74	$3.49M ₿39.09	$2.83M ₿31.7
2669	Aura Finance AURA	$0.05686 ₿0.00000063	-1.64	$2.83M ₿31.73	$0.05807 ₿0.00000064	$0.05676 ₿0.00000063	$2.75K ₿0.03	$4.8M ₿53.94	$2.83M ₿31.73
2670	Heroes of Mavia MAVIA	$0.05461 ₿0.00000061	1.64	$2.82M ₿31.67	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.48M ₿27.81	$13.67M ₿153.36	$2.82M ₿31.67
2686	Guild of Guardians GOG	$0.003469 ₿0.000000038	0.81	$2.78M ₿31.18	$0.003472 ₿0.000000038	$0.003437 ₿0.000000038	$15.49K ₿0.17	$3.47M ₿38.97	$2.78M ₿31.18
2687	Polymath POLY	$0.02529 ₿0.00000028	0.34	$2.78M ₿31.17	$0.09542 ₿0.0000010	$0.02516 ₿0.00000028	$1.35K ₿0.02	$25.29M ₿284.03	$2.78M ₿31.17
2689	KONDUX KNDX	$0.005058 ₿0.000000056	-1.11	$2.77M ₿31.13	$0.005133 ₿0.000000057	$0.005022 ₿0.000000056	$3.25K ₿0.04	$4.77M ₿53.6	$2.77M ₿31.13
2700	SIPHER SIPHER	$0.007911 ₿0.000000088	0.02	$2.74M ₿30.77	$0.007913 ₿0.000000088	$0.007892 ₿0.000000088	$7.04K ₿0.08	$3.02M ₿33.95	$2.74M ₿30.77
2702	Myria MYRIA	$0.00009673 ₿0.0000000010	1.21	$2.74M ₿30.75	$0.000107 ₿0.0000000011	$0.00009404 ₿0.0000000010	$257.4K ₿2.86	$4.84M ₿54.34	$2.74M ₿30.75
2707	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-4.53	$2.71M ₿30.48	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.25M ₿14.77	$2.71M ₿30.48	$2.71M ₿30.48
2716	XEN Crypto XEN	$0.00000001013 ₿0.00000000000011	21.12	$2.69M ₿30.24	$0.00000001062 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$465.89K ₿3.83	$2.69M ₿30.24	$2.69M ₿30.24
2732	Streamr XDATA XDATA	$0.003798 ₿0.000000042	-6.99	$2.65M ₿29.74	$0.00431 ₿0.000000048	$0.003798 ₿0.000000042	$781.04 ₿0.01	$3.75M ₿42.11	$2.65M ₿29.74
2734	Aviator AVI	$0.0003608 ₿0.0000000040	-2.88	$2.65M ₿29.73	$0.0003736 ₿0.0000000041	$0.0003589 ₿0.0000000040	$2.89K ₿0.03	$3.34M ₿37.47	$2.65M ₿29.73
2748	MEOW MEOW	$0.001735 ₿0.000000019	0.25	$2.61M ₿29.3	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$169.64 ₿0	$17.52M ₿196.84	$2.61M ₿29.3
2751	Magpie MGP	$0.004593 ₿0.000000051	6.38	$2.6M ₿29.22	$0.005178 ₿0.000000057	$0.004318 ₿0.000000048	$152.62K ₿1.71	$4.58M ₿51.45	$2.6M ₿29.22
2753	KYVE Network KYVE	$0.002282 ₿0.000000025	-5.82	$2.6M ₿29.21	$0.002471 ₿0.000000027	$0.002277 ₿0.000000025	$19.33K ₿0.22	$2.91M ₿32.69	$2.6M ₿29.21
2767	Unizen ZCX	$0.003833 ₿0.000000043	5.58	$2.55M ₿28.63	$0.003902 ₿0.000000043	$0.003573 ₿0.000000039	$129.35K ₿1.45	$3.39M ₿38.06	$2.55M ₿28.63
2769	Dione DIONE	$0.0002145 ₿0.0000000024	-2.62	$2.54M ₿28.56	$0.0002215 ₿0.0000000024	$0.0002141 ₿0.0000000023	$29.05K ₿0.33	$2.88M ₿32.36	$2.54M ₿28.56
2782	Aleph Zero AZERO	$0.008316 ₿0.000000093	-0.15	$2.51M ₿28.23	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$155.13K ₿1.74	$4.32M ₿48.56	$2.51M ₿28.23
2787	MAGA TRUMP	$0.05546 ₿0.00000062	-1.22	$2.5M ₿28.04	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$136.9K ₿1.54	$2.5M ₿28.04	$2.5M ₿28.04
2793	Clore.ai CLORE	$0.003924 ₿0.000000044	-4.96	$2.48M ₿27.87	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$536.75K ₿6.06	$2.5M ₿28.02	$2.48M ₿27.87
2799	Foxy FOXY	$0.0004205 ₿0.0000000047	7.83	$2.46M ₿27.67	$0.0004507 ₿0.0000000050	$0.0003814 ₿0.0000000042	$652.66K ₿7.33	$4.21M ₿47.23	$2.46M ₿27.67
2809	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2838	Kin KIN	$0.0000008979 ₿0.000000000010	5.52	$2.4M ₿26.7	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$948.2 ₿0.01	$2.4M ₿26.7	$2.4M ₿26.7
2844	Taraxa TARA	$0.0003966 ₿0.0000000044	-2.31	$2.39M ₿26.87	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$102.32K ₿1.15	$4.34M ₿48.81	$2.39M ₿26.87
2845	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2851	Perpetual Protocol PERP	$0.03385 ₿0.00000038	-19.33	$2.37M ₿27.61	$0.04208 ₿0.00000047	$0.02995 ₿0.00000033	$7.79M ₿87.64	$4.9M ₿57.03	$2.37M ₿27.61
2873	Hxro HXRO	$0.003729 ₿0.000000041	27.97	$2.31M ₿25.97	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.11K ₿0.02	$3.73M ₿41.86	$2.31M ₿25.97
2883	Octopus Network OCT	$0.02288 ₿0.00000025	-2.01	$2.29M ₿25.71	$0.02342 ₿0.00000026	$0.02284 ₿0.00000025	$68.72K ₿0.77	$2.29M ₿25.71	$2.29M ₿25.71
2885	Cere Network CERE	$0.000344 ₿0.0000000038	0.20	$2.28M ₿25.65	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$110.75K ₿1.24	$3.44M ₿38.64	$2.28M ₿25.65
2895	GraphLinq Protocol GLQ	$0.006615 ₿0.000000074	-2.99	$2.25M ₿25.27	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$88.97K ₿1	$3.31M ₿37.16	$2.25M ₿25.27
2906	JetTon Games JETTON	$0.04474 ₿0.00000050	1.68	$2.22M ₿24.98	$0.04487 ₿0.00000050	$0.04401 ₿0.00000049	$88.74K ₿1	$3.55M ₿39.89	$2.22M ₿24.98
2935	Artrade ATR	$0.001717 ₿0.000000019	-1.51	$2.16M ₿24.27	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$246.31K ₿2.77	$2.17M ₿24.35	$2.16M ₿24.27
2940	RocketX Exchange RVF	$0.02352 ₿0.00000026	-0.04	$2.15M ₿24.16	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$754.46 ₿0.01	$2.15M ₿24.16	$2.15M ₿24.16
2942	e-Radix EXRD	$0.002525 ₿0.000000028	0.97	$2.14M ₿24	$0.00274 ₿0.000000030	$0.002458 ₿0.000000027	$23.8K ₿0.27	$2.14M ₿24	$2.14M ₿24
2958	Pluton PLU	$0.1532 ₿0.0000017	3.14	$2.13M ₿23.92	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$164.22K ₿1.84	$2.14M ₿24.09	$2.13M ₿23.92
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.14	$2.11M ₿23.75	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.25M ₿25.3	$2.11M ₿23.75	$2.11M ₿23.75
2969	Katana Inu KATA	$0.00005586 ₿0.00000000062	-3.49	$2.11M ₿23.74	$0.00005797 ₿0.00000000065	$0.00005568 ₿0.00000000062	$23.03K ₿0.26	$2.79M ₿31.37	$2.11M ₿23.74
2987	STEPN Green Satoshi Token on Solana GST-SOL	$0.001808 ₿0.000000020	-1.40	$2.07M ₿23.3	$0.001892 ₿0.000000021	$0.001795 ₿0.000000020	$149.02K ₿1.67	$2.09M ₿23.51	$2.07M ₿23.3
2988	Mode MODE	$0.0003677 ₿0.0000000041	-1.78	$2.07M ₿23.23	$0.0003812 ₿0.0000000042	$0.0003665 ₿0.0000000041	$493.15K ₿5.54	$3.67M ₿41.31	$2.07M ₿23.23
3024	ZTX ZTX	$0.0004756 ₿0.0000000053	-0.86	$2M ₿22.46	$0.000484 ₿0.0000000054	$0.0004718 ₿0.0000000052	$96.94K ₿1.09	$4.76M ₿53.42	$2M ₿22.46
3046	MUMU THE BULL MUMU	$0.0000008457 ₿0.0000000000094	-1.46	$1.97M ₿22.12	$0.0000008862 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$322.2K ₿3.62	$1.97M ₿22.12	$1.97M ₿22.12
3055	Sidus SIDUS	$0.0001762 ₿0.0000000019	21.98	$1.95M ₿21.92	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$368.79K ₿4.14	$3.33M ₿37.38	$1.95M ₿21.92
3074	Orion Protocol ORN	$0.05555 ₿0.00000062	-29.26	$1.91M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.5K ₿0.16	$5.56M ₿62.4	$1.91M ₿21.48
3105	Morpheus Network MNW	$0.04918 ₿0.00000055	-3.38	$1.86M ₿20.73	$0.05387 ₿0.00000060	$0.04924 ₿0.00000055	$6.13K ₿0.07	$2.37M ₿26.46	$1.86M ₿20.73
3112	BakeryToken BAKE	$0.006409 ₿0.000000071	-1.87	$1.84M ₿20.79	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$227.12K ₿2.55	$1.85M ₿20.86	$1.84M ₿20.79
3114	Gamium GMM	$0.00003749 ₿0.00000000042	4.23	$1.84M ₿20.62	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.37K ₿0.16	$1.88M ₿21.05	$1.84M ₿20.62
3115	Mochi MOCHI	$0.000001839 ₿0.000000000020	0.42	$1.84M ₿20.64	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.32K ₿0.08	$1.84M ₿20.64	$1.84M ₿20.64
3144	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000031	10.12	$1.79M ₿20.11	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$71.26K ₿0.8	$2.82M ₿31.7	$1.79M ₿20.11
3161	SubQuery Network SQT	$0.0004963 ₿0.0000000055	-0.77	$1.77M ₿19.85	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$99.88K ₿1.12	$5.07M ₿56.97	$1.77M ₿19.85
3162	Thala THL	$0.02807 ₿0.00000031	-0.20	$1.77M ₿19.83	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.72K ₿1.61	$2.8M ₿31.43	$1.77M ₿19.83
3197	Frontier Token FRONT	$0.01889 ₿0.00000021	-0.19	$1.7M ₿19.1	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$2.9 ₿0	$1.7M ₿19.1	$1.7M ₿19.1
3204	PAID Network PAID	$0.003111 ₿0.000000034	-0.09	$1.69M ₿18.97	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$88.82K ₿1	$1.83M ₿20.61	$1.69M ₿18.97
3251	Blocksquare BST	$0.02447 ₿0.00000027	0.50	$1.61M ₿18.04	$0.02452 ₿0.00000027	$0.02424 ₿0.00000027	$54.42K ₿0.61	$1.61M ₿18.04	$1.61M ₿18.04
3267	Jackal Protocol JKL	$0.01229 ₿0.00000013	14.03	$1.58M ₿17.7	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$5.22K ₿0.06	$2.18M ₿24.51	$1.58M ₿17.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}