$3.11T
Общая капитализация
$69.36B
Общий объем
BTC 57.46%     ETH 11.51%
Доминирование

Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2344 Veno Finance  VNO $0.007505
₿0.000000083
0.46 $3.93M
₿43.98
$0.007582
₿0.000000084
$0.007411
₿0.000000082
$16.97K
₿0.19
$14.18M
₿158.76
$3.93M
₿43.98
Прогноз цены на Veno Finance(vno)
2347 Solcasino Token  SCS $0.001275
₿0.000000014
-1.37 $3.91M
₿43.8
$0.001292
₿0.000000014
$0.001253
₿0.000000014
$6.84K
₿0.08
$3.91M
₿43.8
$3.91M
₿43.8
Прогноз цены на Solcasino Token(scs)
2348 Mintlayer  ML $0.0182
₿0.00000020
-8.21 $3.9M
₿43.7
$0.01995
₿0.00000022
$0.01794
₿0.00000020
$137.47K
₿1.54
$7.28M
₿81.46
$3.9M
₿43.7
Прогноз цены на Mintlayer(ml)
2349 Resistance Dog  REDO $0.03908
₿0.00000043
-3.99 $3.91M
₿43.7
$0.04158
₿0.00000046
$0.03887
₿0.00000043
$72.96K
₿0.82
$3.91M
₿43.7
$3.91M
₿43.7
Прогноз цены на Resistance Dog(redo)
2350 MMX  MMX $0.02272
₿0.00000025
0 $3.89M
₿43.64
$0
$0
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
Прогноз цены на MMX(mmx)
2351 ONBUFF  LWA $0.005054
₿0.000000056
-0.46 $3.89M
₿43.59
$0.005078
₿0.000000056
$0.005035
₿0.000000055
$404.72K
₿4.54
$3.89M
₿43.59
$3.89M
₿43.59
Прогноз цены на ONBUFF(lwa)
2353 Steem Dollars  SBD $0.4947
₿0.0000055
2.23 $3.89M
₿43.53
$0.5486
₿0.0000061
$0.4804
₿0.0000053
$489.35K
₿5.48
$3.91M
₿43.73
$3.89M
₿43.53
Прогноз цены на Steem Dollars(sbd)
2358 Opulous  OPUL $0.00767
₿0.000000085
-3.14 $3.84M
₿43.17
$0.007956
₿0.000000088
$0.007561
₿0.000000084
$287.58K
₿3.22
$3.84M
₿43.17
$3.84M
₿43.17
Прогноз цены на Opulous(opul)
2363 HyperGPT  HGPT $0.004531
₿0.000000050
1.34 $3.84M
₿43.02
$0.004558
₿0.000000051
$0.004441
₿0.000000049
$499.91K
₿5.6
$4.52M
₿50.71
$3.84M
₿43.02
Прогноз цены на HyperGPT(hgpt)
2367 Hacken Token  HAI $0.004598
₿0.000000051
-2.80 $3.83M
₿42.92
$0.004752
₿0.000000053
$0.004596
₿0.000000051
$138.45K
₿1.55
$4.6M
₿51.51
$3.83M
₿42.92
Прогноз цены на Hacken Token(hai)
2376 Aurory  AURY $0.05056
₿0.00000056
-3.76 $3.8M
₿42.54
$0.05346
₿0.00000059
$0.04983
₿0.00000055
$12.94K
₿0.15
$5.06M
₿56.63
$3.8M
₿42.54
Прогноз цены на Aurory(aury)
2379 iMe Lab  LIME $0.004952
₿0.000000055
2.26 $3.78M
₿42.31
$0.004985
₿0.000000055
$0.004802
₿0.000000053
$201.88K
₿2.26
$4.93M
₿55.2
$3.78M
₿42.31
Прогноз цены на iMe Lab(lime)
2392 QORPO WORLD  QORPO $0.006031
₿0.000000067
-2.01 $3.73M
₿41.74
$0.006163
₿0.000000068
$0.005832
₿0.000000065
$426.4K
₿5.3
$4.52M
₿50.6
$3.73M
₿41.74
Прогноз цены на QORPO WORLD(qorpo)
2407 PIXL  PIXL $0.007322
₿0.000000082
-2.28 $3.66M
₿41.07
$0.007616
₿0.000000084
$0.007222
₿0.000000080
$3.79K
₿0.04
$3.66M
₿41.07
$3.66M
₿41.07
Прогноз цены на PIXL(pixl)
2409 Kwenta  KWENTA $6.88
₿0.000076
0.35 $3.66M
₿40.98
$6.9
₿0.000077
$6.75
₿0.000075
$10.46
₿0
$5.48M
₿61.4
$3.66M
₿40.98
Прогноз цены на Kwenta(kwenta)
2412 GameFi  GAFI $0.3333
₿0.0000037
-2.12 $3.65M
₿40.91
$0.3409
₿0.0000037
$0.3331
₿0.0000037
$108.54K
₿1.22
$4.99M
₿55.9
$3.65M
₿40.91
Прогноз цены на GameFi(gafi)
2418 REI Network  REI $0.003712
₿0.000000041
1.91 $3.63M
₿40.69
$0.003715
₿0.000000041
$0.003561
₿0.000000039
$160.97K
₿1.8
$3.71M
₿41.5
$3.63M
₿40.69
Прогноз цены на REI Network(rei)
2419 Komodo  KMD $0.02566
₿0.00000028
0.61 $3.63M
₿40.64
$0.03593
₿0.00000040
$0.02535
₿0.00000028
$171.73K
₿1.93
$3.63M
₿40.64
$3.63M
₿40.64
Прогноз цены на Komodo(kmd)
2451 Tectum  TET $0.3524
₿0.0000039
4.69 $3.5M
₿39.23
$0.3532
₿0.0000039
$0.3354
₿0.0000036
$69.13K
₿0.78
$3.52M
₿39.49
$3.5M
₿39.23
Прогноз цены на Tectum(tet)
2456 TRUF.Network  TRUF $0.007437
₿0.000000083
5.63 $3.48M
₿39
$0.007564
₿0.000000084
$0.007016
₿0.000000077
$303.43K
₿3.4
$7.42M
₿83.06
$3.48M
₿39
Прогноз цены на TRUF.Network(truf)
2471 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
-0.87 $3.4M
₿38.49
$0.000000000036
₿0.00000000000000039
$0.000000000035
₿0.00000000000000038
$58.24K
₿0.65
$3.4M
₿38.49
$3.4M
₿38.49
Прогноз цены на Kishu Inu(kishu)
2476 Volt Inu  VOLT $0.00000005495
₿0.00000000000061
-1.45 $3.42M
₿38.31
$0.00000005581
₿0.00000000000062
$0.00000005478
₿0.00000000000061
$143.83K
₿1.61
$3.79M
₿42.45
$3.42M
₿38.31
Прогноз цены на Volt Inu(volt)
2494 FAR Labs  FAR $0.0008319
₿0.0000000093
-9.99 $3.39M
₿37.89
$0.0009331
₿0.000000010
$0.0008236
₿0.0000000092
$118.79K
₿1.33
$4.16M
₿46.56
$3.39M
₿37.89
Прогноз цены на FAR Labs(far)
2501 Propbase  PROPS $0.007231
₿0.000000080
-0.01 $3.36M
₿37.57
$0.00724
₿0.000000081
$0.007212
₿0.000000079
$1.06M
₿11.91
$8.68M
₿97.11
$3.36M
₿37.57
Прогноз цены на Propbase(props)
2503 Dragonchain  DRGN $0.00907
₿0.00000010
-1.44 $3.34M
₿37.49
$0.00939
₿0.00000010
$0.009016
₿0.00000010
$1.2K
₿0.01
$3.93M
₿44.1
$3.34M
₿37.49
Прогноз цены на Dragonchain(drgn)
2504 RETARDIO  RETARDIO $0.003341
₿0.000000037
-2.24 $3.34M
₿37.49
$0.003759
₿0.000000041
$0.003334
₿0.000000037
$789.92K
₿8.8
$3.34M
₿37.49
$3.34M
₿37.49
Прогноз цены на RETARDIO(retardio)
2508 Index Cooperative  INDEX $0.4824
₿0.0000053
-1.60 $3.34M
₿37.41
$0.4938
₿0.0000055
$0.4803
₿0.0000053
$57.46K
₿0.64
$4.49M
₿50.24
$3.34M
₿37.41
Прогноз цены на Index Cooperative(index)
2535 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Прогноз цены на Fidu(fidu)
2542 Voxies  VOXEL $0.01322
₿0.00000014
34.80 $3.21M
₿36
$0.0157
₿0.00000017
$0.009457
₿0.00000010
$4.82M
₿53.76
$3.96M
₿44.4
$3.21M
₿36
Прогноз цены на Voxies(voxel)
2548 Vaiot  VAI $0.008041
₿0.000000089
3.97 $3.18M
₿35.62
$0.008175
₿0.000000091
$0.007735
₿0.000000085
$95.39K
₿1.07
$3.21M
₿35.93
$3.18M
₿35.62
Прогноз цены на Vaiot(vai)
2551 Ribbon Finance  RBN $0.03782
₿0.00000042
0.14 $3.17M
₿35.52
$0.03783
₿0.00000042
$0.03766
₿0.00000042
$5.92
₿0
$37.82M
₿423.5
$3.17M
₿35.52
Прогноз цены на Ribbon Finance(rbn)
2561 Botto  BOTTO $0.06588
₿0.00000072
-0.71 $3.09M
₿35.29
$0.06676
₿0.00000074
$0.06373
₿0.00000071
$18.32K
₿0.95
$6.07M
₿69.37
$3.09M
₿35.29
Прогноз цены на Botto(botto)
2565 ParaSwap  PSP $0.002888
₿0.000000032
-2.33 $3.15M
₿35.25
$0.002958
₿0.000000032
$0.002811
₿0.000000031
$82.45
₿0
$3.19M
₿35.73
$3.15M
₿35.25
Прогноз цены на ParaSwap(psp)
2571 Stafi  FIS $0.02013
₿0.00000022
-3.95 $3.12M
₿34.96
$0.02107
₿0.00000023
$0.01931
₿0.00000021
$557.65K
₿6.24
$3.12M
₿34.96
$3.12M
₿34.96
Прогноз цены на Stafi(fis)
2574 Hifi Finance  HIFI $0.01987
₿0.00000022
2.67 $3.11M
₿34.8
$0.01994
₿0.00000022
$0.01858
₿0.00000020
$137.66K
₿1.54
$3.32M
₿37.16
$3.11M
₿34.8
Прогноз цены на Hifi Finance(hifi)
2582 Sovryn  SOV $0.06234
₿0.00000069
-0.11 $3.07M
₿34.32
$0.06244
₿0.00000069
$0.06227
₿0.00000068
$79.07K
₿0.89
$6.23M
₿69.79
$3.07M
₿34.32
Прогноз цены на Sovryn(sov)
2591 Samoyedcoin  SAMO $0.0006416
₿0.0000000071
-0.83 $3.05M
₿34.05
$0.0006581
₿0.0000000073
$0.0006269
₿0.0000000070
$127.28K
₿1.43
$3.05M
₿34.05
$3.05M
₿34.05
Прогноз цены на Samoyedcoin(samo)
2593 Flamingo Finance  FLM $0.005362
₿0.000000059
-3.78 $3.04M
₿33.99
$0.005573
₿0.000000062
$0.005221
₿0.000000058
$131.69K
₿1.47
$3.04M
₿33.99
$3.04M
₿33.99
Прогноз цены на Flamingo Finance(flm)
2600 AirSwap  AST $0.01425
₿0.00000015
-3.87 $3.02M
₿33.84
$0.01504
₿0.00000016
$0.01359
₿0.00000015
$56.83K
₿0.64
$7.13M
₿79.8
$3.02M
₿33.84
Прогноз цены на AirSwap(ast)
2602 Myria  MYRIA $0.0001063
₿0.0000000011
13.07 $3.01M
₿33.77
$0.000107
₿0.0000000011
$0.00009134
₿0.0000000010
$270.14K
₿3.02
$5.32M
₿59.68
$3.01M
₿33.77
Прогноз цены на Myria(myria)
2614 Dero  DERO $0.2348
₿0.0000026
-4.68 $2.99M
₿33.47
$0.2482
₿0.0000027
$0.2296
₿0.0000025
$5.51K
₿0.06
$4.34M
₿48.58
$2.99M
₿33.47
Прогноз цены на Dero(dero)
2615 Streamr  DATA $0.003884
₿0.000000043
-1.41 $2.98M
₿33.45
$0.004054
₿0.000000045
$0.003881
₿0.000000043
$1.46M
₿16.39
$3.89M
₿43.63
$2.98M
₿33.45
Прогноз цены на Streamr(data)
2622 Stratos  STOS $0.04253
₿0.00000047
-3.51 $2.98M
₿33.35
$0.0444
₿0.00000049
$0.04225
₿0.00000047
$121.7K
₿1.36
$4.25M
₿47.59
$2.98M
₿33.35
Прогноз цены на Stratos(stos)
2647 Kadena  KDA $0.008503
₿0.000000095
-1.26 $2.88M
₿32.24
$0.008616
₿0.000000096
$0.008486
₿0.000000094
$38.07K
₿0.43
$2.88M
₿32.24
$2.88M
₿32.24
Прогноз цены на Kadena(kda)
2654 Camelot Token  GRAIL $117.67
₿0.0013
-6.84 $2.86M
₿31.97
$127.95
₿0.0014
$114.42
₿0.0012
$67.01K
₿0.75
$10.44M
₿116.86
$2.86M
₿31.97
Прогноз цены на Camelot Token(grail)
2659 Aura Finance  AURA $0.05712
₿0.00000064
-2.52 $2.84M
₿31.8
$0.05861
₿0.00000065
$0.05676
₿0.00000063
$2.8K
₿0.03
$4.83M
₿54.07
$2.84M
₿31.8
Прогноз цены на Aura Finance(aura)
2661 Polymath  POLY $0.02585
₿0.00000028
0.67 $2.84M
₿31.77
$0.02598
₿0.00000029
$0.02515
₿0.00000028
$1.22K
₿0.01
$25.85M
₿289.48
$2.84M
₿31.77
Прогноз цены на Polymath(poly)
2663 WAGMI Games  WAGMIGAMES $0.000001349
₿0.000000000015
0.11 $2.84M
₿31.76
$0.000001359
₿0.000000000015
$0.00000132
₿0.000000000014
$165.48K
₿1.85
$2.97M
₿33.2
$2.84M
₿31.76
Прогноз цены на WAGMI Games(wagmigames)
2674 KYVE Network  KYVE $0.002465
₿0.000000027
3.04 $2.81M
₿31.43
$0.002454
₿0.000000027
$0.002303
₿0.000000025
$27.22K
₿0.3
$3.14M
₿35.18
$2.81M
₿31.43
Прогноз цены на KYVE Network(kyve)
2675 Machine Xchange Coin  MXC $0.000894
₿0.000000010
-2.35 $2.81M
₿31.42
$0.0009506
₿0.000000010
$0.0008721
₿0.0000000097
$9.73K
₿0.11
$2.81M
₿31.42
$2.81M
₿31.42
Прогноз цены на Machine Xchange Coin(mxc)
2678 Heroes of Mavia  MAVIA $0.05419
₿0.00000060
-1.85 $2.8M
₿31.32
$0.05521
₿0.00000061
$0.05342
₿0.00000059
$2.31M
₿25.86
$13.55M
₿151.7
$2.8M
₿31.32
Прогноз цены на Heroes of Mavia(mavia)
2679 KONDUX  KNDX $0.005066
₿0.000000056
-1.16 $2.78M
₿31.23
$0.005133
₿0.000000057
$0.005027
₿0.000000056
$4.6K
₿0.05
$4.79M
₿53.77
$2.78M
₿31.23
Прогноз цены на KONDUX(kndx)
2683 Streamr XDATA  XDATA $0.00399
₿0.000000044
-3.14 $2.78M
₿31.16
$0.00431
₿0.000000048
$0.00399
₿0.000000044
$630.96
₿0.01
$3.94M
₿44.12
$2.78M
₿31.16
Прогноз цены на Streamr XDATA(xdata)
2699 Guild of Guardians  GOG $0.003445
₿0.000000038
-0.01* $2.76M
₿30.87
$0.003448
₿0.000000038
$0.003436
₿0.000000037
$15.45K
₿0.17
$3.45M
₿38.58
$2.76M
₿30.87
Прогноз цены на Guild of Guardians(gog)
2707 SIPHER  SIPHER $0.007911
₿0.000000088
-0.02 $2.74M
₿30.68
$0.007913
₿0.000000088
$0.007886
₿0.000000087
$7.23K
₿0.08
$3.02M
₿33.85
$2.74M
₿30.68
Прогноз цены на SIPHER(sipher)
2710 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-3.02 $2.74M
₿30.59
$0.000000000015
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$1.49M
₿16.75
$2.74M
₿30.59
$2.74M
₿30.59
Прогноз цены на ArbDoge AI(aidoge)
2726 Clore.ai  CLORE $0.004248
₿0.000000047
3.99 $2.68M
₿30.01
$0.004285
₿0.000000047
$0.004076
₿0.000000045
$576.24K
₿6.49
$2.7M
₿30.18
$2.68M
₿30.01
Прогноз цены на Clore.ai(clore)
2734 Aviator  AVI $0.0003624
₿0.0000000040
6.58 $2.66M
₿29.76
$0.0003736
₿0.0000000041
$0.0003326
₿0.0000000037
$11.59K
₿0.13
$3.35M
₿37.5
$2.66M
₿29.76
Прогноз цены на Aviator(avi)
2751 MEOW  MEOW $0.001741
₿0.000000019
-0.01* $2.62M
₿29.32
$0.001742
₿0.000000019
$0.001718
₿0.000000019
$215.55
₿0
$17.59M
₿196.98
$2.62M
₿29.32
Прогноз цены на MEOW(meow)
2758 Dione  DIONE $0.0002173
₿0.0000000024
-2.66 $2.59M
₿28.97
$0.0002232
₿0.0000000024
$0.0002141
₿0.0000000023
$27.73K
₿0.31
$2.93M
₿32.83
$2.59M
₿28.97
Прогноз цены на Dione(dione)
2761 Magpie  MGP $0.004562
₿0.000000050
9.74 $2.57M
₿28.79
$0.005178
₿0.000000057
$0.004097
₿0.000000045
$285.63K
₿2.05
$4.53M
₿50.69
$2.57M
₿28.79
Прогноз цены на Magpie(mgp)
2774 Unizen  ZCX $0.003799
₿0.000000042
-1.29 $2.53M
₿28.32
$0.003902
₿0.000000043
$0.00348
₿0.000000038
$142.32K
₿1.6
$3.36M
₿37.64
$2.53M
₿28.32
Прогноз цены на Unizen(zcx)
2794 Aleph Zero  AZERO $0.008199
₿0.000000092
-3.78 $2.48M
₿27.84
$0.008521
₿0.000000096
$0.007402
₿0.000000082
$186.45K
₿2.14
$4.27M
₿47.89
$2.48M
₿27.84
Прогноз цены на Aleph Zero(azero)
2795 MAGA  TRUMP $0.05523
₿0.00000061
-2.67 $2.49M
₿27.83
$0.05675
₿0.00000063
$0.05496
₿0.00000061
$138.98K
₿1.56
$2.49M
₿27.83
$2.49M
₿27.83
Прогноз цены на MAGA(trump)
2810 Foxy  FOXY $0.0004278
₿0.0000000046
5.15 $2.54M
₿27.48
$0.0004338
₿0.0000000046
$0.0003723
₿0.0000000041
$527.48K
₿5.3
$4.34M
₿46.91
$2.54M
₿27.48
Прогноз цены на Foxy(foxy)
2811 FLUX Token  FLX $0.009126
₿0.00000010
0.27 $2.45M
₿27.41
$0.009151
₿0.00000010
$0.00905
₿0.000000099
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
Прогноз цены на FLUX Token(flx)
2822 XEN Crypto  XEN $0.000000008941
₿0.000000000000099
-16.26 $2.42M
₿27.21
$0.00000001067
₿0.00000000000011
$0.000000008032
₿0.000000000000089
$405.36K
₿4.54
$2.42M
₿27.21
$2.42M
₿27.21
Прогноз цены на XEN Crypto(xen)
2829 Perpetual Protocol  PERP $0.0333
₿0.00000037
-24.04 $2.42M
₿27.05
$0.0442
₿0.00000048
$0.0315
₿0.00000035
$6.22M
₿69.36
$4.99M
₿55.88
$2.42M
₿27.05
Прогноз цены на Perpetual Protocol(perp)
2841 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Прогноз цены на Bitcoin Wizards(wzrd)
2859 Octopus Network  OCT $0.02333
₿0.00000026
-0.11 $2.33M
₿26.16
$0.02366
₿0.00000026
$0.02328
₿0.00000025
$68.66K
₿0.77
$2.33M
₿26.16
$2.33M
₿26.16
Прогноз цены на Octopus Network(oct)
2869 Taraxa  TARA $0.0003839
₿0.0000000042
-4.64 $2.32M
₿25.94
$0.0004112
₿0.0000000045
$0.0003843
₿0.0000000043
$102.49K
₿1.15
$4.21M
₿47.12
$2.32M
₿25.94
Прогноз цены на Taraxa(tara)
2881 GraphLinq Protocol  GLQ $0.006747
₿0.000000075
-0.93 $2.29M
₿25.68
$0.006978
₿0.000000077
$0.006508
₿0.000000072
$101.58K
₿1.14
$3.37M
₿37.77
$2.29M
₿25.68
Прогноз цены на GraphLinq Protocol(glq)
2884 e-Radix  EXRD $0.002703
₿0.000000030
-6.58 $2.29M
₿25.64
$0.003435
₿0.000000038
$0.0025
₿0.000000027
$37.06K
₿0.42
$2.29M
₿25.64
$2.29M
₿25.64
Прогноз цены на e-Radix(exrd)
2889 Cere Network  CERE $0.0003439
₿0.0000000038
0.01* $2.28M
₿25.55
$0.0003444
₿0.0000000038
$0.0003414
₿0.0000000037
$101.22K
₿1.13
$3.44M
₿38.5
$2.28M
₿25.55
Прогноз цены на Cere Network(cere)
2894 Kin  KIN $0.0000008612
₿0.0000000000096
0.28 $2.28M
₿25.49
$0.0000008894
₿0.0000000000099
$0.0000008457
₿0.0000000000093
$57.26K
₿0.64
$2.28M
₿25.49
$2.28M
₿25.49
Прогноз цены на Kin(kin)
2915 Pluton  PLU $0.1589
₿0.0000017
6.64 $2.22M
₿24.82
$0.1973
₿0.0000022
$0.1464
₿0.0000016
$236.2K
₿2.65
$2.23M
₿25
$2.22M
₿24.82
Прогноз цены на Pluton(plu)
2918 JetTon Games  JETTON $0.04455
₿0.00000049
0.33 $2.22M
₿24.79
$0.04487
₿0.00000050
$0.04401
₿0.00000048
$87.41K
₿0.98
$3.54M
₿39.59
$2.22M
₿24.79
Прогноз цены на JetTon Games(jetton)
2925 Artrade  ATR $0.001729
₿0.000000019
-2.89 $2.2M
₿24.69
$0.001793
₿0.000000020
$0.001727
₿0.000000019
$257.32K
₿2.88
$2.21M
₿24.76
$2.2M
₿24.69
Прогноз цены на Artrade(atr)
2931 Katana Inu  KATA $0.00005797
₿0.00000000064
-1.31 $2.19M
₿24.56
$0.0000589
₿0.00000000065
$0.00005577
₿0.00000000062
$33.72K
₿0.38
$2.9M
₿32.45
$2.19M
₿24.56
Прогноз цены на Katana Inu(kata)
2952 RocketX Exchange  RVF $0.02346
₿0.00000026
-1.02 $2.15M
₿24.03
$0.02372
₿0.00000026
$0.02335
₿0.00000026
$496.69
₿0.01
$2.15M
₿24.03
$2.15M
₿24.03
Прогноз цены на RocketX Exchange(rvf)
2958 STEPN Green Satoshi Token on Solana  GST-SOL $0.001862
₿0.000000020
-2.05 $2.13M
₿23.88
$0.001909
₿0.000000021
$0.001821
₿0.000000020
$143.88K
₿1.61
$2.15M
₿24.09
$2.13M
₿23.88
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
2971 Sidus  SIDUS $0.0001887
₿0.0000000021
23.95 $2.11M
₿23.57
$0.0002107
₿0.0000000023
$0.000141
₿0.0000000015
$357.46K
₿4
$3.59M
₿40.2
$2.11M
₿23.57
Прогноз цены на Sidus(sidus)
2972 Catcoin  CAT $0.000000000061
₿0.00000000000000068
-0.63 $2.1M
₿23.53
$0.000000000063
₿0.00000000000000070
$0.00000000006
₿0.00000000000000067
$2.13M
₿23.86
$2.1M
₿23.53
$2.1M
₿23.53
Прогноз цены на Catcoin(cat)
2976 Mode  MODE $0.0003726
₿0.0000000041
-1.63 $2.09M
₿23.43
$0.0003812
₿0.0000000042
$0.000369
₿0.0000000041
$173.19K
₿1.94
$3.72M
₿41.65
$2.09M
₿23.43
Прогноз цены на Mode(mode)
3023 ZTX  ZTX $0.0004772
₿0.0000000053
-1.14 $2.01M
₿22.47
$0.0004879
₿0.0000000054
$0.0004713
₿0.0000000052
$103.37K
₿1.16
$4.77M
₿53.44
$2.01M
₿22.47
Прогноз цены на ZTX(ztx)
3042 MUMU THE BULL  MUMU $0.0000008486
₿0.0000000000095
-2.18 $1.98M
₿22.13
$0.0000008862
₿0.0000000000098
$0.0000008469
₿0.0000000000094
$320.45K
₿3.59
$1.98M
₿22.13
$1.98M
₿22.13
Прогноз цены на MUMU THE BULL(mumu)
3061 Morpheus Network  MNW $0.05175
₿0.00000057
-4.63 $1.94M
₿21.75
$0.05446
₿0.00000060
$0.04924
₿0.00000055
$3.83K
₿0.04
$2.48M
₿27.77
$1.94M
₿21.75
Прогноз цены на Morpheus Network(mnw)
3073 Orion Protocol  ORN $0.05588
₿0.00000062
-28.97 $1.93M
₿21.56
$0.08031
₿0.00000089
$0.05502
₿0.00000061
$14.82K
₿0.17
$5.59M
₿62.61
$1.93M
₿21.56
Прогноз цены на Orion Protocol(orn)
3105 Mochi  MOCHI $0.00000187
₿0.000000000020
0.02 $1.87M
₿20.97
$0.000001889
₿0.000000000021
$0.000001799
₿0.000000000020
$6.85K
₿0.08
$1.87M
₿20.97
$1.87M
₿20.97
Прогноз цены на Mochi(mochi)
3118 BakeryToken  BAKE $0.006416
₿0.000000071
-2.97 $1.85M
₿20.74
$0.006613
₿0.000000073
$0.006369
₿0.000000071
$227.74K
₿2.55
$1.86M
₿20.82
$1.85M
₿20.74
Прогноз цены на BakeryToken(bake)
3155 Crypto Asset Governance Alliance  CAGA $0.00002805
₿0.00000000031
10.04 $1.78M
₿19.95
$0.0000283
₿0.00000000031
$0.00002504
₿0.00000000028
$71.69K
₿0.8
$2.81M
₿31.45
$1.78M
₿19.95
Прогноз цены на Crypto Asset Governance Alliance(caga)
3156 SubQuery Network  SQT $0.0005016
₿0.0000000056
-2.10 $1.78M
₿19.95
$0.000513
₿0.0000000056
$0.0004929
₿0.0000000055
$66.98K
₿0.75
$5.11M
₿57.26
$1.78M
₿19.95
Прогноз цены на SubQuery Network(sqt)
3159 Gamium  GMM $0.00003627
₿0.00000000040
0.31 $1.78M
₿19.88
$0.00003748
₿0.00000000041
$0.0000358
₿0.00000000039
$13.29K
₿0.15
$1.81M
₿20.3
$1.78M
₿19.88
Прогноз цены на Gamium(gmm)
3163 Thala  THL $0.02804
₿0.00000031
-0.31 $1.77M
₿19.81
$0.02857
₿0.00000031
$0.02796
₿0.00000031
$146.75K
₿1.64
$2.81M
₿31.41
$1.77M
₿19.81
Прогноз цены на Thala(thl)
3183 Friend.tech  FRIEND $0.0183
₿0.00000020
-82.01 $1.74M
₿19.45
$0.1017
₿0.0000011
$0.01774
₿0.00000019
$1.11K
₿0.01
$1.74M
₿19.45
$1.74M
₿19.45
Прогноз цены на Friend.tech(friend)
3201 Frontier Token  FRONT $0.01897
₿0.00000021
-0.84 $1.71M
₿19.12
$0.01913
₿0.00000021
$0.01884
₿0.00000021
$3.32
₿0
$1.71M
₿19.12
$1.71M
₿19.12
Прогноз цены на Frontier Token(front)
3205 PAID Network  PAID $0.003131
₿0.000000035
0.30 $1.7M
₿19.03
$0.003134
₿0.000000035
$0.003071
₿0.000000034
$86.3K
₿0.97
$1.85M
₿20.67
$1.7M
₿19.03
Прогноз цены на PAID Network(paid)
3210 Hxro  HXRO $0.002722
₿0.000000030
-14.15 $1.69M
₿18.91
$0.003174
₿0.000000035
$0.002721
₿0.000000030
$539.18
₿0.01
$2.72M
₿30.49
$1.69M
₿18.91
Прогноз цены на Hxro(hxro)
3259 Blocksquare  BST $0.02439
₿0.00000027
-0.29 $1.6M
₿17.91
$0.02452
₿0.00000027
$0.02425
₿0.00000026
$80.78K
₿0.9
$1.6M
₿17.91
$1.6M
₿17.91
Прогноз цены на Blocksquare(bst)
3315 Pandora  PANDORA $150.43
₿0.0016
4.07 $1.5M
₿16.85
$155.73
₿0.0017
$143.01
₿0.0015
$3.37K
₿0.04
$1.5M
₿16.85
$1.5M
₿16.85
Прогноз цены на Pandora(pandora)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀