Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Resistance Dog REDO	$0.03925 ₿0.00000044	-1.04	$3.93M ₿44.2	$0.04158 ₿0.00000046	$0.03919 ₿0.00000043	$83.82K ₿0.99	$3.93M ₿44.2	$3.93M ₿44.2
2347	Veno Finance VNO	$0.007483 ₿0.000000083	0.72	$3.92M ₿44.23	$0.007582 ₿0.000000084	$0.007411 ₿0.000000082	$17.17K ₿0.19	$14.14M ₿159.67	$3.92M ₿44.23
2349	Steem Dollars SBD	$0.4898 ₿0.0000055	0.04	$3.87M ₿43.73	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$575.61K ₿6.55	$3.88M ₿43.93	$3.87M ₿43.73
2350	Solcasino Token SCS	$0.001272 ₿0.000000014	-2.22	$3.9M ₿43.79	$0.001303 ₿0.000000014	$0.001253 ₿0.000000014	$7.38K ₿0.08	$3.9M ₿43.79	$3.9M ₿43.79
2353	Mintlayer ML	$0.01814 ₿0.00000020	-8.76	$3.9M ₿43.72	$0.01995 ₿0.00000022	$0.01794 ₿0.00000020	$138.93K ₿1.56	$7.27M ₿81.51	$3.9M ₿43.72
2354	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2355	ONBUFF LWA	$0.005053 ₿0.000000056	-0.05	$3.89M ₿43.69	$0.005078 ₿0.000000056	$0.005035 ₿0.000000055	$475.38K ₿5.41	$3.89M ₿43.69	$3.89M ₿43.69
2360	Hacken Token HAI	$0.004603 ₿0.000000051	-2.66	$3.84M ₿43.12	$0.004752 ₿0.000000053	$0.004605 ₿0.000000051	$138.22K ₿0.72	$4.61M ₿51.75	$3.84M ₿43.12
2362	Opulous OPUL	$0.007681 ₿0.000000085	-1.95	$3.84M ₿43.58	$0.007956 ₿0.000000088	$0.0076 ₿0.000000085	$440.55K ₿5.04	$3.84M ₿43.58	$3.84M ₿43.58
2364	HyperGPT HGPT	$0.004539 ₿0.000000050	1.15	$3.84M ₿43.09	$0.004558 ₿0.000000051	$0.004441 ₿0.000000049	$503.64K ₿5.66	$4.52M ₿50.8	$3.84M ₿43.09
2372	Aurory AURY	$0.05072 ₿0.00000056	-3.03	$3.81M ₿42.78	$0.05346 ₿0.00000059	$0.04983 ₿0.00000055	$13.03K ₿0.15	$5.07M ₿56.94	$3.81M ₿42.78
2380	iMe Lab LIME	$0.004954 ₿0.000000055	1.64	$3.78M ₿42.44	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$199.59K ₿2.23	$4.94M ₿55.37	$3.78M ₿42.44
2394	QORPO WORLD QORPO	$0.006026 ₿0.000000067	-0.01*	$3.72M ₿41.87	$0.006194 ₿0.000000068	$0.005832 ₿0.000000065	$487.5K ₿5.71	$4.51M ₿50.76	$3.72M ₿41.87
2410	Kwenta KWENTA	$6.89 ₿0.000077	0.58	$3.67M ₿41.21	$6.9 ₿0.000077	$6.75 ₿0.000075	$10.15 ₿0	$5.5M ₿61.75	$3.67M ₿41.21
2415	PIXL PIXL	$0.007319 ₿0.000000082	0.56	$3.66M ₿41.03	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.85K ₿0.04	$3.66M ₿41.03	$3.66M ₿41.03
2420	GameFi GAFI	$0.3334 ₿0.0000037	-2.05	$3.65M ₿41.03	$0.3439 ₿0.0000038	$0.3333 ₿0.0000037	$69.96K ₿1.09	$4.99M ₿56.07	$3.65M ₿41.03
2426	REI Network REI	$0.003697 ₿0.000000041	2.13	$3.63M ₿40.74	$0.003706 ₿0.000000041	$0.003561 ₿0.000000039	$160.2K ₿1.79	$3.7M ₿41.54	$3.63M ₿40.74
2433	Komodo KMD	$0.02551 ₿0.00000028	-0.46	$3.59M ₿40.21	$0.03593 ₿0.00000040	$0.02535 ₿0.00000028	$181.2K ₿2.03	$3.59M ₿40.21	$3.59M ₿40.21
2450	TRUF.Network TRUF	$0.007478 ₿0.000000083	5.74	$3.51M ₿39.41	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$309.32K ₿3.49	$7.48M ₿83.96	$3.51M ₿39.41
2455	Tectum TET	$0.3523 ₿0.0000039	6.76	$3.5M ₿39.28	$0.3532 ₿0.0000039	$0.3272 ₿0.0000035	$71.87K ₿0.81	$3.53M ₿39.54	$3.5M ₿39.28
2474	RETARDIO RETARDIO	$0.003372 ₿0.000000038	1.84	$3.37M ₿38.71	$0.003759 ₿0.000000041	$0.003311 ₿0.000000036	$792.19K ₿8.86	$3.37M ₿38.71	$3.37M ₿38.71
2478	Volt Inu VOLT	$0.00000005488 ₿0.00000000000061	0.17	$3.42M ₿38.35	$0.00000005581 ₿0.00000000000062	$0.00000005478 ₿0.00000000000060	$147.17K ₿1.65	$3.79M ₿42.5	$3.42M ₿38.35
2482	Voxies VOXEL	$0.01396 ₿0.00000015	40.93	$3.4M ₿38.11	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.81M ₿52.75	$4.2M ₿46.99	$3.4M ₿38.11
2488	Dragonchain DRGN	$0.009216 ₿0.00000010	-0.45	$3.4M ₿38.08	$0.009407 ₿0.00000010	$0.009016 ₿0.00000010	$557.33 ₿0.01	$4M ₿44.79	$3.4M ₿38.08
2497	FAR Labs FAR	$0.0008287 ₿0.0000000092	-11.02	$3.37M ₿37.85	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$120.3K ₿1.34	$4.14M ₿46.51	$3.37M ₿37.85
2502	Propbase PROPS	$0.007219 ₿0.000000081	-0.01	$3.35M ₿37.66	$0.00724 ₿0.000000081	$0.007212 ₿0.000000079	$1.06M ₿11.95	$8.66M ₿97.34	$3.35M ₿37.66
2504	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	0.93	$3.35M ₿37.68	$0.000000000036 ₿0.00000000000000039	$0.000000000034 ₿0.00000000000000037	$58.4K ₿0.66	$3.35M ₿37.68	$3.35M ₿37.68
2513	Index Cooperative INDEX	$0.4815 ₿0.0000054	-1.84	$3.33M ₿37.48	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$58.53K ₿0.61	$4.47M ₿50.33	$3.33M ₿37.48
2537	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2546	Vaiot VAI	$0.008042 ₿0.000000090	3.36	$3.19M ₿35.73	$0.008175 ₿0.000000091	$0.007735 ₿0.000000085	$96.4K ₿1.05	$3.21M ₿36.04	$3.19M ₿35.73
2552	Ribbon Finance RBN	$0.03771 ₿0.00000042	-0.14	$3.16M ₿35.51	$0.03783 ₿0.00000042	$0.03766 ₿0.00000042	$5.9 ₿0	$37.72M ₿423.33	$3.16M ₿35.51
2568	Botto BOTTO	$0.06507 ₿0.00000073	-0.72	$3.12M ₿35.02	$0.06676 ₿0.00000074	$0.06373 ₿0.00000071	$82.46K ₿0.93	$6.13M ₿68.83	$3.12M ₿35.02
2573	Hifi Finance HIFI	$0.01988 ₿0.00000022	6.81	$3.11M ₿34.9	$0.01994 ₿0.00000022	$0.01858 ₿0.00000020	$138.32K ₿1.55	$3.32M ₿37.27	$3.11M ₿34.9
2578	ParaSwap PSP	$0.002846 ₿0.000000031	-3.38	$3.1M ₿34.78	$0.002985 ₿0.000000032	$0.002811 ₿0.000000031	$59.08 ₿0	$3.14M ₿35.26	$3.1M ₿34.78
2579	Stafi FIS	$0.01991 ₿0.00000022	-3.81	$3.09M ₿34.98	$0.02107 ₿0.00000023	$0.01931 ₿0.00000021	$563.13K ₿6.32	$3.09M ₿34.98	$3.09M ₿34.98
2580	Samoyedcoin SAMO	$0.0006509 ₿0.0000000073	1.18	$3.08M ₿34.65	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$127.41K ₿1.4	$3.08M ₿34.65	$3.08M ₿34.65
2583	Sovryn SOV	$0.0623 ₿0.00000069	-0.30	$3.06M ₿34.39	$0.06249 ₿0.00000069	$0.06227 ₿0.00000068	$79.28K ₿0.89	$6.23M ₿69.94	$3.06M ₿34.39
2596	Dero DERO	$0.2392 ₿0.0000026	-3.69	$3.03M ₿33.7	$0.2533 ₿0.0000027	$0.2296 ₿0.0000025	$5.98K ₿0.06	$4.4M ₿48.91	$3.03M ₿33.7
2597	Flamingo Finance FLM	$0.005352 ₿0.000000060	-3.09	$3.03M ₿34.03	$0.005576 ₿0.000000062	$0.005221 ₿0.000000058	$131.71K ₿1.47	$3.03M ₿34.03	$3.03M ₿34.03
2606	Streamr DATA	$0.0039 ₿0.000000043	-0.03	$3M ₿33.54	$0.004054 ₿0.000000045	$0.003881 ₿0.000000043	$1.51M ₿16.93	$3.91M ₿43.75	$3M ₿33.54
2621	AirSwap AST	$0.01393 ₿0.00000015	-4.97	$2.95M ₿33.37	$0.01504 ₿0.00000016	$0.01379 ₿0.00000015	$43.13K ₿0.49	$6.97M ₿78.67	$2.95M ₿33.37
2622	Stratos STOS	$0.04241 ₿0.00000047	-5.89	$2.97M ₿33.39	$0.04515 ₿0.00000050	$0.04225 ₿0.00000047	$122.2K ₿1.37	$4.24M ₿47.64	$2.97M ₿33.39
2640	Myria MYRIA	$0.0001026 ₿0.0000000011	10.43	$2.9M ₿32.01	$0.0001026 ₿0.0000000011	$0.00009134 ₿0.0000000010	$268.68K ₿3.04	$5.13M ₿56.56	$2.9M ₿32.01
2649	Kadena KDA	$0.008502 ₿0.000000095	-2.70	$2.88M ₿32.3	$0.008797 ₿0.000000097	$0.008486 ₿0.000000094	$41.02K ₿0.47	$2.88M ₿32.3	$2.88M ₿32.3
2657	Aura Finance AURA	$0.05705 ₿0.00000064	-2.14	$2.83M ₿31.79	$0.05891 ₿0.00000065	$0.05676 ₿0.00000063	$2.82K ₿0.03	$4.82M ₿54.05	$2.83M ₿31.79
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.46	$2.84M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.01K ₿1.85	$2.96M ₿33.29	$2.84M ₿31.84
2660	Polymath POLY	$0.02581 ₿0.00000028	0.22	$2.83M ₿31.81	$0.02598 ₿0.00000029	$0.02515 ₿0.00000028	$1.4K ₿0.02	$25.81M ₿289.8	$2.83M ₿31.81
2673	Machine Xchange Coin MXC	$0.0008951 ₿0.0000000099	-3.87	$2.81M ₿31.09	$0.0009506 ₿0.000000010	$0.0008721 ₿0.0000000097	$12.3K ₿0.14	$2.81M ₿31.09	$2.81M ₿31.09
2674	Camelot Token GRAIL	$115.56 ₿0.0012	-7.98	$2.81M ₿31.46	$127.95 ₿0.0014	$114.42 ₿0.0012	$68.21K ₿0.77	$10.26M ₿114.99	$2.81M ₿31.46
2676	Heroes of Mavia MAVIA	$0.05417 ₿0.00000060	-1.08	$2.8M ₿31.34	$0.05605 ₿0.00000061	$0.05342 ₿0.00000059	$2.44M ₿27.44	$13.55M ₿151.77	$2.8M ₿31.34
2682	KONDUX KNDX	$0.00508 ₿0.000000056	-0.54	$2.78M ₿31.21	$0.005198 ₿0.000000057	$0.005027 ₿0.000000056	$3.94K ₿0.04	$4.79M ₿53.74	$2.78M ₿31.21
2683	Streamr XDATA XDATA	$0.003991 ₿0.000000044	-3.52	$2.78M ₿31.25	$0.00431 ₿0.000000048	$0.003991 ₿0.000000044	$632.42 ₿0.01	$3.94M ₿44.25	$2.78M ₿31.25
2696	Guild of Guardians GOG	$0.003441 ₿0.000000038	0.28	$2.76M ₿30.91	$0.003448 ₿0.000000038	$0.00343 ₿0.000000037	$15.62K ₿0.18	$3.44M ₿38.63	$2.76M ₿30.91
2702	SIPHER SIPHER	$0.00791 ₿0.000000088	-0.02	$2.74M ₿30.76	$0.007913 ₿0.000000088	$0.007886 ₿0.000000087	$7.44K ₿0.08	$3.02M ₿33.94	$2.74M ₿30.76
2714	KYVE Network KYVE	$0.002378 ₿0.000000026	-0.54	$2.72M ₿30.49	$0.002454 ₿0.000000027	$0.002303 ₿0.000000025	$27.43K ₿0.31	$3.04M ₿34.13	$2.72M ₿30.49
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-7.50	$2.71M ₿30.58	$0.000000000016 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$1.63M ₿18.55	$2.71M ₿30.58	$2.71M ₿30.58
2731	Clore.ai CLORE	$0.004208 ₿0.000000047	3.05	$2.66M ₿29.89	$0.004285 ₿0.000000047	$0.004063 ₿0.000000044	$645.65K ₿2.14	$2.68M ₿30.06	$2.66M ₿29.89
2733	Aviator AVI	$0.0003628 ₿0.0000000040	7.51	$2.66M ₿29.85	$0.0003736 ₿0.0000000041	$0.0003326 ₿0.0000000037	$11.16K ₿0.13	$3.35M ₿37.61	$2.66M ₿29.85
2752	MEOW MEOW	$0.001738 ₿0.000000019	-0.01*	$2.61M ₿29.3	$0.001753 ₿0.000000019	$0.001718 ₿0.000000019	$371.13 ₿0	$17.56M ₿196.83	$2.61M ₿29.3
2757	Dione DIONE	$0.0002193 ₿0.0000000024	-0.34	$2.6M ₿29.02	$0.0002241 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.11K ₿0.32	$2.94M ₿32.89	$2.6M ₿29.02
2759	Unizen ZCX	$0.003889 ₿0.000000043	6.28	$2.59M ₿29.05	$0.003907 ₿0.000000043	$0.00348 ₿0.000000038	$153.77K ₿1.74	$3.44M ₿38.62	$2.59M ₿29.05
2764	Magpie MGP	$0.004528 ₿0.000000050	11.69	$2.57M ₿28.85	$0.005178 ₿0.000000057	$0.004052 ₿0.000000044	$216.31K ₿2.43	$4.53M ₿50.8	$2.57M ₿28.85
2792	Perpetual Protocol PERP	$0.03403 ₿0.00000039	-22.92	$2.5M ₿28.39	$0.04606 ₿0.00000050	$0.0315 ₿0.00000035	$5.71M ₿64.12	$5.16M ₿58.65	$2.5M ₿28.39
2794	MAGA TRUMP	$0.05523 ₿0.00000061	-2.35	$2.49M ₿27.86	$0.05675 ₿0.00000063	$0.05496 ₿0.00000061	$140.95K ₿1.58	$2.49M ₿27.86	$2.49M ₿27.86
2808	FLUX Token FLX	$0.009126 ₿0.00000010	0.20	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.00905 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2815	Aleph Zero AZERO	$0.008057 ₿0.000000090	-7.37	$2.44M ₿27.27	$0.008714 ₿0.000000096	$0.007402 ₿0.000000082	$158.52K ₿1.78	$4.19M ₿46.9	$2.44M ₿27.27
2827	XEN Crypto XEN	$0.000000008862 ₿0.000000000000098	10.27	$2.41M ₿26.78	$0.0000000108 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$708.71K ₿7.93	$2.41M ₿26.78	$2.41M ₿26.78
2840	Taraxa TARA	$0.0003958 ₿0.0000000044	-1.63	$2.39M ₿26.87	$0.0004112 ₿0.0000000045	$0.0003895 ₿0.0000000042	$104.41K ₿1.17	$4.34M ₿48.8	$2.39M ₿26.87
2842	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2852	Foxy FOXY	$0.0004032 ₿0.0000000045	-0.34	$2.36M ₿26.49	$0.0004087 ₿0.0000000045	$0.0003723 ₿0.0000000041	$502.86K ₿5.31	$4.03M ₿45.21	$2.36M ₿26.49
2855	Kin KIN	$0.0000008865 ₿0.0000000000099	4.58	$2.35M ₿26.34	$0.0000008894 ₿0.0000000000099	$0.0000008457 ₿0.0000000000093	$3.04K ₿0.03	$2.35M ₿26.34	$2.35M ₿26.34
2858	Octopus Network OCT	$0.02336 ₿0.00000026	-0.11	$2.34M ₿26.23	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.37K ₿0.77	$2.34M ₿26.23	$2.34M ₿26.23
2884	GraphLinq Protocol GLQ	$0.006733 ₿0.000000075	3.29	$2.29M ₿25.7	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$116.21K ₿1.31	$3.37M ₿37.8	$2.29M ₿25.7
2888	Cere Network CERE	$0.000344 ₿0.0000000038	0.08	$2.28M ₿25.64	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000037	$100.72K ₿1.13	$3.44M ₿38.63	$2.28M ₿25.64
2895	Pluton PLU	$0.1626 ₿0.0000017	10.17	$2.26M ₿24.95	$0.1973 ₿0.0000022	$0.1455 ₿0.0000015	$246.27K ₿2.68	$2.28M ₿25.13	$2.26M ₿24.95
2915	JetTon Games JETTON	$0.04459 ₿0.00000050	0.93	$2.22M ₿24.86	$0.04487 ₿0.00000050	$0.04401 ₿0.00000048	$86.1K ₿0.97	$3.54M ₿39.7	$2.22M ₿24.86
2924	e-Radix EXRD	$0.002598 ₿0.000000029	-9.78	$2.2M ₿24.8	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$36.69K ₿0.41	$2.2M ₿24.8	$2.2M ₿24.8
2934	Katana Inu KATA	$0.00005781 ₿0.00000000064	-3.67	$2.19M ₿24.55	$0.00006008 ₿0.00000000066	$0.00005577 ₿0.00000000062	$36.93K ₿0.41	$2.89M ₿32.45	$2.19M ₿24.55
2935	Artrade ATR	$0.001731 ₿0.000000019	-3.48	$2.18M ₿24.43	$0.001798 ₿0.000000020	$0.001727 ₿0.000000019	$171.92K ₿1.94	$2.19M ₿24.5	$2.18M ₿24.43
2950	RocketX Exchange RVF	$0.0234 ₿0.00000026	-0.94	$2.14M ₿23.99	$0.02383 ₿0.00000026	$0.02335 ₿0.00000026	$396.53 ₿0	$2.14M ₿23.99	$2.14M ₿23.99
2952	STEPN Green Satoshi Token on Solana GST-SOL	$0.001864 ₿0.000000020	-1.56	$2.14M ₿24.02	$0.001909 ₿0.000000021	$0.001821 ₿0.000000020	$149.73K ₿1.68	$2.16M ₿24.23	$2.14M ₿24.02
2959	Catcoin CAT	$0.000000000062 ₿0.00000000000000069	1.21	$2.13M ₿23.93	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000066	$2.18M ₿24.53	$2.13M ₿23.93	$2.13M ₿23.93
2970	Mode MODE	$0.0003733 ₿0.0000000042	-0.74	$2.1M ₿23.6	$0.0003812 ₿0.0000000042	$0.0003726 ₿0.0000000041	$173.02K ₿1.94	$3.73M ₿41.96	$2.1M ₿23.6
3022	Sidus SIDUS	$0.0001794 ₿0.0000000020	20.59	$2.01M ₿23.24	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$357.33K ₿3.84	$3.43M ₿39.64	$2.01M ₿23.24
3031	ZTX ZTX	$0.0004758 ₿0.0000000053	-1.19	$2M ₿22.41	$0.0004879 ₿0.0000000054	$0.0004677 ₿0.0000000051	$115.29K ₿1.27	$4.76M ₿53.3	$2M ₿22.41
3044	MUMU THE BULL MUMU	$0.0000008507 ₿0.0000000000095	-1.31	$1.98M ₿22.23	$0.0000008862 ₿0.0000000000098	$0.0000008495 ₿0.0000000000094	$319.14K ₿3.59	$1.98M ₿22.23	$1.98M ₿22.23
3073	Orion Protocol ORN	$0.05564 ₿0.00000062	-27.39	$1.92M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.87K ₿0.17	$5.56M ₿62.38	$1.92M ₿21.48
3087	Morpheus Network MNW	$0.05033 ₿0.00000056	-5.67	$1.89M ₿21.12	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.23K ₿0.09	$2.41M ₿26.97	$1.89M ₿21.12
3092	Mochi MOCHI	$0.000001879 ₿0.000000000020	1.13	$1.88M ₿20.99	$0.000001879 ₿0.000000000020	$0.000001799 ₿0.000000000020	$6.7K ₿0.08	$1.88M ₿20.99	$1.88M ₿20.99
3118	BakeryToken BAKE	$0.006404 ₿0.000000071	-2.26	$1.85M ₿20.78	$0.006614 ₿0.000000073	$0.006369 ₿0.000000071	$224.73K ₿2.55	$1.86M ₿20.86	$1.85M ₿20.78
3158	SubQuery Network SQT	$0.000501 ₿0.0000000056	-1.20	$1.78M ₿19.99	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$131.69K ₿1.48	$5.12M ₿57.4	$1.78M ₿19.99
3163	Thala THL	$0.02815 ₿0.00000031	0.08	$1.77M ₿19.95	$0.02857 ₿0.00000031	$0.02796 ₿0.00000030	$145.55K ₿1.63	$2.81M ₿31.62	$1.77M ₿19.95
3171	Gamium GMM	$0.00003643 ₿0.00000000040	1.00	$1.77M ₿19.8	$0.00003748 ₿0.00000000041	$0.0000358 ₿0.00000000039	$13.17K ₿0.15	$1.8M ₿20.22	$1.77M ₿19.8
3191	Friend.tech FRIEND	$0.01829 ₿0.00000020	-82.76	$1.74M ₿19.48	$0.1061 ₿0.0000012	$0.01774 ₿0.00000019	$1.11K ₿0.01	$1.74M ₿19.48	$1.74M ₿19.48
3207	Frontier Token FRONT	$0.01893 ₿0.00000021	2.76	$1.7M ₿19.12	$0.01915 ₿0.00000021	$0.01842 ₿0.00000020	$8.07 ₿0	$1.7M ₿19.12	$1.7M ₿19.12
3210	Hxro HXRO	$0.002739 ₿0.000000030	-14.71	$1.7M ₿19.09	$0.003212 ₿0.000000035	$0.002742 ₿0.000000030	$536.33 ₿0.01	$2.74M ₿30.77	$1.7M ₿19.09
3218	PAID Network PAID	$0.003098 ₿0.000000034	-0.73	$1.68M ₿18.89	$0.003134 ₿0.000000034	$0.003071 ₿0.000000034	$85.93K ₿0.97	$1.83M ₿20.52	$1.68M ₿18.89
3249	Crypto Asset Governance Alliance CAGA	$0.00002563 ₿0.00000000028	0.05	$1.63M ₿18.22	$0.0000283 ₿0.00000000031	$0.00002504 ₿0.00000000027	$65.86K ₿0.74	$2.56M ₿28.72	$1.63M ₿18.22
3264	Blocksquare BST	$0.02442 ₿0.00000027	0.67	$1.6M ₿17.97	$0.02463 ₿0.00000027	$0.0242 ₿0.00000026	$80.73K ₿0.6	$1.6M ₿17.97	$1.6M ₿17.97
3312	Pandora PANDORA	$150.05 ₿0.0016	2.67	$1.5M ₿16.82	$155.73 ₿0.0017	$142.01 ₿0.0015	$3.59K ₿0.04	$1.5M ₿16.82	$1.5M ₿16.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}