$3.1T
Общая капитализация
$68.66B
Общий объем
BTC 57.45%     ETH 11.51%
Доминирование

Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2345 Veno Finance  VNO $0.00752
₿0.000000083
0.77 $3.94M
₿43.98
$0.007582
₿0.000000084
$0.007411
₿0.000000082
$16.94K
₿0.19
$14.21M
₿158.76
$3.94M
₿43.98
Прогноз цены на Veno Finance(vno)
2348 Solcasino Token  SCS $0.001275
₿0.000000014
-1.28 $3.91M
₿43.8
$0.001291
₿0.000000014
$0.001253
₿0.000000014
$6.84K
₿0.08
$3.91M
₿43.8
$3.91M
₿43.8
Прогноз цены на Solcasino Token(scs)
2349 Mintlayer  ML $0.01809
₿0.00000020
-8.71 $3.9M
₿43.7
$0.01995
₿0.00000022
$0.01794
₿0.00000020
$137.66K
₿1.54
$7.28M
₿81.46
$3.9M
₿43.7
Прогноз цены на Mintlayer(ml)
2350 Resistance Dog  REDO $0.039
₿0.00000043
-4.02 $3.9M
₿43.7
$0.04158
₿0.00000046
$0.03887
₿0.00000043
$72.71K
₿0.82
$3.9M
₿43.7
$3.9M
₿43.7
Прогноз цены на Resistance Dog(redo)
2351 MMX  MMX $0.02272
₿0.00000025
0 $3.89M
₿43.64
$0
$0
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
Прогноз цены на MMX(mmx)
2352 ONBUFF  LWA $0.005054
₿0.000000056
-0.45 $3.89M
₿43.59
$0.005078
₿0.000000056
$0.005035
₿0.000000055
$400.31K
₿4.54
$3.89M
₿43.59
$3.89M
₿43.59
Прогноз цены на ONBUFF(lwa)
2353 Steem Dollars  SBD $0.4936
₿0.0000055
1.09 $3.9M
₿43.53
$0.5486
₿0.0000061
$0.4804
₿0.0000053
$484.09K
₿5.48
$3.91M
₿43.73
$3.9M
₿43.53
Прогноз цены на Steem Dollars(sbd)
2362 HyperGPT  HGPT $0.004533
₿0.000000050
1.34 $3.84M
₿43.02
$0.004558
₿0.000000051
$0.004441
₿0.000000049
$496.48K
₿5.6
$4.52M
₿50.71
$3.84M
₿43.02
Прогноз цены на HyperGPT(hgpt)
2365 Hacken Token  HAI $0.004596
₿0.000000051
-2.81 $3.83M
₿42.92
$0.004752
₿0.000000053
$0.004596
₿0.000000051
$138.63K
₿1.55
$4.6M
₿51.51
$3.83M
₿42.92
Прогноз цены на Hacken Token(hai)
2367 Opulous  OPUL $0.007666
₿0.000000085
-2.89 $3.83M
₿43.17
$0.007956
₿0.000000088
$0.007561
₿0.000000084
$287.54K
₿3.22
$3.83M
₿43.17
$3.83M
₿43.17
Прогноз цены на Opulous(opul)
2377 Aurory  AURY $0.05056
₿0.00000056
-3.61 $3.8M
₿42.54
$0.05346
₿0.00000059
$0.04983
₿0.00000055
$12.93K
₿0.15
$5.06M
₿56.63
$3.8M
₿42.54
Прогноз цены на Aurory(aury)
2380 iMe Lab  LIME $0.004961
₿0.000000055
2.60 $3.79M
₿42.31
$0.004985
₿0.000000055
$0.004802
₿0.000000053
$202.6K
₿2.26
$4.94M
₿55.2
$3.79M
₿42.31
Прогноз цены на iMe Lab(lime)
2394 QORPO WORLD  QORPO $0.006038
₿0.000000067
-1.97 $3.73M
₿41.74
$0.00616
₿0.000000068
$0.005832
₿0.000000065
$486.79K
₿5.3
$4.52M
₿50.6
$3.73M
₿41.74
Прогноз цены на QORPO WORLD(qorpo)
2410 PIXL  PIXL $0.007327
₿0.000000082
-2.09 $3.66M
₿41.07
$0.007616
₿0.000000084
$0.007222
₿0.000000080
$3.79K
₿0.04
$3.66M
₿41.07
$3.66M
₿41.07
Прогноз цены на PIXL(pixl)
2411 Kwenta  KWENTA $6.87
₿0.000076
0.25 $3.66M
₿40.98
$6.9
₿0.000077
$6.75
₿0.000075
$10.45
₿0
$5.48M
₿61.4
$3.66M
₿40.98
Прогноз цены на Kwenta(kwenta)
2415 GameFi  GAFI $0.3332
₿0.0000037
-1.61 $3.65M
₿40.91
$0.3391
₿0.0000037
$0.3331
₿0.0000037
$108.49K
₿1.22
$4.98M
₿55.9
$3.65M
₿40.91
Прогноз цены на GameFi(gafi)
2419 REI Network  REI $0.003708
₿0.000000041
2.18 $3.63M
₿40.69
$0.003715
₿0.000000041
$0.003561
₿0.000000039
$160.88K
₿1.8
$3.7M
₿41.5
$3.63M
₿40.69
Прогноз цены на REI Network(rei)
2426 Komodo  KMD $0.02573
₿0.00000028
0.36 $3.62M
₿40.64
$0.03593
₿0.00000040
$0.02535
₿0.00000028
$171.28K
₿1.93
$3.62M
₿40.64
$3.62M
₿40.64
Прогноз цены на Komodo(kmd)
2452 Tectum  TET $0.3525
₿0.0000039
5.10 $3.5M
₿39.23
$0.3532
₿0.0000039
$0.3354
₿0.0000036
$66.78K
₿0.78
$3.52M
₿39.49
$3.5M
₿39.23
Прогноз цены на Tectum(tet)
2455 TRUF.Network  TRUF $0.007434
₿0.000000083
5.66 $3.49M
₿39
$0.007564
₿0.000000084
$0.007016
₿0.000000077
$301.2K
₿3.4
$7.43M
₿83.06
$3.49M
₿39
Прогноз цены на TRUF.Network(truf)
2465 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
0.60 $3.46M
₿38.49
$0.000000000036
₿0.00000000000000039
$0.000000000035
₿0.00000000000000038
$58.25K
₿0.65
$3.46M
₿38.49
$3.46M
₿38.49
Прогноз цены на Kishu Inu(kishu)
2476 Volt Inu  VOLT $0.00000005494
₿0.00000000000061
-1.46 $3.42M
₿38.31
$0.00000005581
₿0.00000000000062
$0.00000005478
₿0.00000000000061
$143.78K
₿1.61
$3.79M
₿42.45
$3.42M
₿38.31
Прогноз цены на Volt Inu(volt)
2493 FAR Labs  FAR $0.0008322
₿0.0000000093
-10.58 $3.39M
₿37.89
$0.0009331
₿0.000000010
$0.0008236
₿0.0000000092
$118.81K
₿1.33
$4.16M
₿46.56
$3.39M
₿37.89
Прогноз цены на FAR Labs(far)
2501 Propbase  PROPS $0.007228
₿0.000000080
0.10 $3.36M
₿37.59
$0.00724
₿0.000000081
$0.007212
₿0.000000079
$1.06M
₿11.86
$8.67M
₿97.16
$3.36M
₿37.59
Прогноз цены на Propbase(props)
2504 Dragonchain  DRGN $0.009074
₿0.00000010
-1.00 $3.34M
₿37.47
$0.00939
₿0.00000010
$0.009016
₿0.00000010
$1.2K
₿0.01
$3.93M
₿44.07
$3.34M
₿37.47
Прогноз цены на Dragonchain(drgn)
2505 Index Cooperative  INDEX $0.4823
₿0.0000053
-1.61 $3.34M
₿37.43
$0.4938
₿0.0000055
$0.4803
₿0.0000053
$57.56K
₿0.64
$4.49M
₿50.26
$3.34M
₿37.43
Прогноз цены на Index Cooperative(index)
2506 RETARDIO  RETARDIO $0.003347
₿0.000000037
-2.00 $3.35M
₿37.49
$0.003759
₿0.000000041
$0.003334
₿0.000000037
$772.82K
₿8.66
$3.35M
₿37.49
$3.35M
₿37.49
Прогноз цены на RETARDIO(retardio)
2539 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Прогноз цены на Fidu(fidu)
2547 Voxies  VOXEL $0.01318
₿0.00000014
34.62 $3.19M
₿35.74
$0.0157
₿0.00000017
$0.009457
₿0.00000010
$4.84M
₿53.86
$3.94M
₿44.08
$3.19M
₿35.74
Прогноз цены на Voxies(voxel)
2549 Vaiot  VAI $0.008016
₿0.000000089
2.72 $3.18M
₿35.63
$0.008175
₿0.000000091
$0.007773
₿0.000000086
$89.74K
₿1.01
$3.21M
₿35.93
$3.18M
₿35.63
Прогноз цены на Vaiot(vai)
2555 Ribbon Finance  RBN $0.03779
₿0.00000042
0.05 $3.17M
₿35.5
$0.03783
₿0.00000042
$0.03766
₿0.00000042
$5.92
₿0
$37.79M
₿423.3
$3.17M
₿35.5
Прогноз цены на Ribbon Finance(rbn)
2565 ParaSwap  PSP $0.002887
₿0.000000032
-2.09 $3.15M
₿35.26
$0.002949
₿0.000000032
$0.002811
₿0.000000031
$82.44
₿0
$3.19M
₿35.74
$3.15M
₿35.26
Прогноз цены на ParaSwap(psp)
2572 Stafi  FIS $0.02011
₿0.00000022
-4.24 $3.12M
₿34.98
$0.021
₿0.00000023
$0.01931
₿0.00000021
$557.99K
₿6.25
$3.12M
₿34.98
$3.12M
₿34.98
Прогноз цены на Stafi(fis)
2576 Botto  BOTTO $0.06529
₿0.00000073
-1.79 $3.12M
₿34.78
$0.06676
₿0.00000074
$0.06373
₿0.00000071
$79.04K
₿0.89
$6.13M
₿68.36
$3.12M
₿34.78
Прогноз цены на Botto(botto)
2577 Hifi Finance  HIFI $0.01988
₿0.00000022
2.75 $3.1M
₿34.77
$0.01994
₿0.00000022
$0.01858
₿0.00000020
$137.32K
₿1.54
$3.31M
₿37.13
$3.1M
₿34.77
Прогноз цены на Hifi Finance(hifi)
2585 Sovryn  SOV $0.06228
₿0.00000069
-0.26 $3.06M
₿34.35
$0.06244
₿0.00000069
$0.06227
₿0.00000068
$78.7K
₿0.88
$6.23M
₿69.86
$3.06M
₿34.35
Прогноз цены на Sovryn(sov)
2597 Flamingo Finance  FLM $0.005354
₿0.000000059
-3.91 $3.03M
₿33.99
$0.005572
₿0.000000062
$0.005221
₿0.000000058
$131.4K
₿1.47
$3.03M
₿33.99
$3.03M
₿33.99
Прогноз цены на Flamingo Finance(flm)
2599 Samoyedcoin  SAMO $0.0006383
₿0.0000000071
-1.36 $3.03M
₿33.95
$0.0006581
₿0.0000000073
$0.0006269
₿0.0000000070
$127.23K
₿1.42
$3.03M
₿33.95
$3.03M
₿33.95
Прогноз цены на Samoyedcoin(samo)
2603 AirSwap  AST $0.01425
₿0.00000015
-3.85 $3.02M
₿33.86
$0.01504
₿0.00000016
$0.01359
₿0.00000015
$56.8K
₿0.64
$7.13M
₿79.83
$3.02M
₿33.86
Прогноз цены на AirSwap(ast)
2609 Myria  MYRIA $0.0001061
₿0.0000000011
13.47 $3M
₿33.64
$0.000107
₿0.0000000011
$0.00009134
₿0.0000000010
$269.66K
₿3.02
$5.31M
₿59.45
$3M
₿33.64
Прогноз цены на Myria(myria)
2618 Stratos  STOS $0.04248
₿0.00000047
-3.67 $2.98M
₿33.39
$0.0444
₿0.00000049
$0.04225
₿0.00000047
$121.52K
₿1.37
$4.25M
₿47.64
$2.98M
₿33.39
Прогноз цены на Stratos(stos)
2620 Streamr  DATA $0.003891
₿0.000000043
-1.70 $2.98M
₿33.37
$0.004054
₿0.000000045
$0.003881
₿0.000000043
$1.46M
₿16.4
$3.89M
₿43.53
$2.98M
₿33.37
Прогноз цены на Streamr(data)
2627 Dero  DERO $0.234
₿0.0000026
-5.02 $2.96M
₿33.16
$0.2482
₿0.0000027
$0.2296
₿0.0000025
$5.48K
₿0.06
$4.3M
₿48.12
$2.96M
₿33.16
Прогноз цены на Dero(dero)
2649 Kadena  KDA $0.008509
₿0.000000095
-1.17 $2.88M
₿32.28
$0.008616
₿0.000000096
$0.008486
₿0.000000094
$37.98K
₿0.43
$2.88M
₿32.28
$2.88M
₿32.28
Прогноз цены на Kadena(kda)
2657 Camelot Token  GRAIL $116.29
₿0.0013
-8.64 $2.82M
₿31.89
$127.7
₿0.0014
$114.42
₿0.0012
$67.27K
₿0.75
$10.31M
₿116.54
$2.82M
₿31.89
Прогноз цены на Camelot Token(grail)
2660 Polymath  POLY $0.02585
₿0.00000028
1.00 $2.84M
₿31.79
$0.02598
₿0.00000029
$0.02515
₿0.00000028
$1.22K
₿0.01
$25.85M
₿289.61
$2.84M
₿31.79
Прогноз цены на Polymath(poly)
2661 Aura Finance  AURA $0.05715
₿0.00000064
-2.36 $2.84M
₿31.79
$0.05853
₿0.00000065
$0.05676
₿0.00000063
$2.81K
₿0.03
$4.82M
₿54.05
$2.84M
₿31.79
Прогноз цены на Aura Finance(aura)
2663 WAGMI Games  WAGMIGAMES $0.000001349
₿0.000000000015
0.11 $2.84M
₿31.76
$0.000001359
₿0.000000000015
$0.00000132
₿0.000000000014
$165.49K
₿1.85
$2.96M
₿33.21
$2.84M
₿31.76
Прогноз цены на WAGMI Games(wagmigames)
2678 Machine Xchange Coin  MXC $0.0008885
₿0.0000000099
-4.76 $2.81M
₿31.43
$0.0009506
₿0.000000010
$0.0008721
₿0.0000000097
$9.77K
₿0.11
$2.81M
₿31.43
$2.81M
₿31.43
Прогноз цены на Machine Xchange Coin(mxc)
2679 KYVE Network  KYVE $0.002471
₿0.000000027
3.28 $2.82M
₿31.62
$0.002469
₿0.000000027
$0.002303
₿0.000000025
$27.37K
₿0.31
$3.16M
₿35.39
$2.82M
₿31.62
Прогноз цены на KYVE Network(kyve)
2683 Heroes of Mavia  MAVIA $0.054
₿0.00000060
-1.39 $2.79M
₿31.22
$0.05498
₿0.00000061
$0.05342
₿0.00000059
$2.29M
₿25.7
$13.5M
₿151.2
$2.79M
₿31.22
Прогноз цены на Heroes of Mavia(mavia)
2686 Streamr XDATA  XDATA $0.003991
₿0.000000044
-3.34 $2.78M
₿31.17
$0.00431
₿0.000000048
$0.00399
₿0.000000044
$631.04
₿0.01
$3.94M
₿44.14
$2.78M
₿31.17
Прогноз цены на Streamr XDATA(xdata)
2695 KONDUX  KNDX $0.005045
₿0.000000056
-1.10 $2.76M
₿30.97
$0.005133
₿0.000000057
$0.005027
₿0.000000056
$5.24K
₿0.06
$4.76M
₿53.33
$2.76M
₿30.97
Прогноз цены на KONDUX(kndx)
2700 Guild of Guardians  GOG $0.003442
₿0.000000038
-0.05 $2.76M
₿30.87
$0.003448
₿0.000000038
$0.003436
₿0.000000038
$15.47K
₿0.17
$3.44M
₿38.58
$2.76M
₿30.87
Прогноз цены на Guild of Guardians(gog)
2702 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-3.52 $2.75M
₿30.77
$0.000000000015
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$1.48M
₿16.61
$2.75M
₿30.77
$2.75M
₿30.77
Прогноз цены на ArbDoge AI(aidoge)
2705 SIPHER  SIPHER $0.007911
₿0.000000088
-0.01 $2.74M
₿30.69
$0.007913
₿0.000000088
$0.007886
₿0.000000087
$7.17K
₿0.08
$3.02M
₿33.87
$2.74M
₿30.69
Прогноз цены на SIPHER(sipher)
2722 Clore.ai  CLORE $0.004251
₿0.000000047
2.86 $2.69M
₿30.11
$0.004285
₿0.000000047
$0.004083
₿0.000000045
$574.85K
₿6.44
$2.7M
₿30.28
$2.69M
₿30.11
Прогноз цены на Clore.ai(clore)
2735 Aviator  AVI $0.000362
₿0.0000000040
6.47 $2.66M
₿29.75
$0.0003736
₿0.0000000041
$0.0003326
₿0.0000000037
$11.58K
₿0.13
$3.35M
₿37.49
$2.66M
₿29.75
Прогноз цены на Aviator(avi)
2750 MEOW  MEOW $0.001739
₿0.000000019
-0.11 $2.62M
₿29.32
$0.001742
₿0.000000019
$0.001718
₿0.000000019
$215.28
₿0
$17.57M
₿196.98
$2.62M
₿29.32
Прогноз цены на MEOW(meow)
2757 Magpie  MGP $0.004569
₿0.000000050
9.92 $2.6M
₿28.79
$0.005178
₿0.000000057
$0.004097
₿0.000000045
$285.64K
₿2.05
$4.57M
₿50.69
$2.6M
₿28.79
Прогноз цены на Magpie(mgp)
2758 Unizen  ZCX $0.003877
₿0.000000042
2.19 $2.58M
₿28.32
$0.003902
₿0.000000043
$0.00348
₿0.000000038
$143.78K
₿1.6
$3.43M
₿37.64
$2.58M
₿28.32
Прогноз цены на Unizen(zcx)
2760 Foxy  FOXY $0.0004504
₿0.0000000050
13.82 $2.64M
₿29.56
$0.0004407
₿0.0000000049
$0.0003723
₿0.0000000041
$596.75K
₿6.69
$4.5M
₿50.47
$2.64M
₿29.56
Прогноз цены на Foxy(foxy)
2762 Dione  DIONE $0.0002177
₿0.0000000024
-1.84 $2.58M
₿28.97
$0.0002228
₿0.0000000024
$0.0002141
₿0.0000000023
$27.69K
₿0.31
$2.93M
₿32.83
$2.58M
₿28.97
Прогноз цены на Dione(dione)
2789 Aleph Zero  AZERO $0.008243
₿0.000000092
-2.58 $2.49M
₿27.84
$0.008494
₿0.000000096
$0.007402
₿0.000000082
$177.93K
₿2.14
$4.29M
₿47.89
$2.49M
₿27.84
Прогноз цены на Aleph Zero(azero)
2794 MAGA  TRUMP $0.05515
₿0.00000061
-2.69 $2.48M
₿27.83
$0.05672
₿0.00000063
$0.05496
₿0.00000061
$138.78K
₿1.56
$2.48M
₿27.83
$2.48M
₿27.83
Прогноз цены на MAGA(trump)
2808 FLUX Token  FLX $0.009126
₿0.00000010
0.28 $2.45M
₿27.41
$0.009151
₿0.00000010
$0.00905
₿0.000000099
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
Прогноз цены на FLUX Token(flx)
2824 XEN Crypto  XEN $0.000000008912
₿0.000000000000099
-15.51 $2.43M
₿27.21
$0.00000001054
₿0.00000000000011
$0.000000008032
₿0.000000000000089
$399.55K
₿4.54
$2.43M
₿27.21
$2.43M
₿27.21
Прогноз цены на XEN Crypto(xen)
2833 Perpetual Protocol  PERP $0.0329
₿0.00000037
-25.57 $2.4M
₿27.05
$0.0442
₿0.00000048
$0.0315
₿0.00000035
$6.28M
₿69.36
$4.96M
₿55.88
$2.4M
₿27.05
Прогноз цены на Perpetual Protocol(perp)
2840 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Прогноз цены на Bitcoin Wizards(wzrd)
2853 Kin  KIN $0.0000008901
₿0.0000000000096
4.85 $2.36M
₿25.49
$0.0000008901
₿0.0000000000099
$0.0000008457
₿0.0000000000093
$3.05K
₿0.64
$2.36M
₿25.49
$2.36M
₿25.49
Прогноз цены на Kin(kin)
2860 Octopus Network  OCT $0.02333
₿0.00000026
-0.09 $2.33M
₿26.16
$0.02366
₿0.00000026
$0.02328
₿0.00000025
$68.76K
₿0.77
$2.33M
₿26.16
$2.33M
₿26.16
Прогноз цены на Octopus Network(oct)
2876 Taraxa  TARA $0.000383
₿0.0000000042
-5.09 $2.3M
₿25.94
$0.0004112
₿0.0000000045
$0.0003829
₿0.0000000043
$102.67K
₿1.15
$4.18M
₿47.12
$2.3M
₿25.94
Прогноз цены на Taraxa(tara)
2883 GraphLinq Protocol  GLQ $0.006878
₿0.000000075
1.01 $2.34M
₿25.68
$0.006978
₿0.000000077
$0.006508
₿0.000000072
$138.9K
₿1.14
$3.44M
₿37.77
$2.34M
₿25.68
Прогноз цены на GraphLinq Protocol(glq)
2887 Cere Network  CERE $0.0003439
₿0.0000000038
0.11 $2.28M
₿25.55
$0.0003444
₿0.0000000038
$0.0003414
₿0.0000000037
$101.79K
₿1.13
$3.44M
₿38.5
$2.28M
₿25.55
Прогноз цены на Cere Network(cere)
2888 e-Radix  EXRD $0.002697
₿0.000000030
-6.06 $2.28M
₿25.64
$0.003435
₿0.000000038
$0.0025
₿0.000000027
$35.76K
₿0.42
$2.28M
₿25.64
$2.28M
₿25.64
Прогноз цены на e-Radix(exrd)
2919 JetTon Games  JETTON $0.04456
₿0.00000049
1.12 $2.22M
₿24.79
$0.04487
₿0.00000050
$0.04401
₿0.00000048
$87.44K
₿0.98
$3.54M
₿39.59
$2.22M
₿24.79
Прогноз цены на JetTon Games(jetton)
2923 Pluton  PLU $0.1588
₿0.0000017
4.93 $2.21M
₿24.82
$0.1973
₿0.0000022
$0.1464
₿0.0000016
$237.43K
₿2.65
$2.22M
₿25
$2.21M
₿24.82
Прогноз цены на Pluton(plu)
2932 Katana Inu  KATA $0.00005797
₿0.00000000064
-1.32 $2.19M
₿24.56
$0.0000589
₿0.00000000065
$0.00005577
₿0.00000000062
$33.73K
₿0.38
$2.9M
₿32.45
$2.19M
₿24.56
Прогноз цены на Katana Inu(kata)
2935 Artrade  ATR $0.001735
₿0.000000019
-2.44 $2.19M
₿24.69
$0.001793
₿0.000000020
$0.001727
₿0.000000019
$257.04K
₿2.88
$2.19M
₿24.76
$2.19M
₿24.69
Прогноз цены на Artrade(atr)
2950 RocketX Exchange  RVF $0.0236
₿0.00000026
-0.49 $2.16M
₿24.03
$0.02372
₿0.00000026
$0.02335
₿0.00000026
$822.84
₿0.01
$2.16M
₿24.03
$2.16M
₿24.03
Прогноз цены на RocketX Exchange(rvf)
2959 STEPN Green Satoshi Token on Solana  GST-SOL $0.001856
₿0.000000020
-2.28 $2.14M
₿23.88
$0.001907
₿0.000000021
$0.001821
₿0.000000020
$143.57K
₿1.61
$2.16M
₿24.09
$2.14M
₿23.88
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
2971 Sidus  SIDUS $0.000189
₿0.0000000021
27.05 $2.1M
₿23.57
$0.0002107
₿0.0000000023
$0.000141
₿0.0000000015
$288.16K
₿4
$3.59M
₿40.2
$2.1M
₿23.57
Прогноз цены на Sidus(sidus)
2972 Catcoin  CAT $0.000000000061
₿0.00000000000000068
-0.68 $2.1M
₿23.53
$0.000000000063
₿0.00000000000000070
$0.00000000006
₿0.00000000000000067
$2.14M
₿23.86
$2.1M
₿23.53
$2.1M
₿23.53
Прогноз цены на Catcoin(cat)
2975 Mode  MODE $0.0003719
₿0.0000000041
-1.90 $2.1M
₿23.43
$0.0003812
₿0.0000000042
$0.000369
₿0.0000000041
$172.2K
₿1.94
$3.73M
₿41.65
$2.1M
₿23.43
Прогноз цены на Mode(mode)
3026 ZTX  ZTX $0.000475
₿0.0000000053
-1.49 $2M
₿22.38
$0.0004879
₿0.0000000054
$0.0004713
₿0.0000000052
$106.92K
₿1.2
$4.75M
₿53.24
$2M
₿22.38
Прогноз цены на ZTX(ztx)
3040 MUMU THE BULL  MUMU $0.0000008484
₿0.0000000000095
-1.36 $1.98M
₿22.14
$0.0000008862
₿0.0000000000098
$0.0000008469
₿0.0000000000094
$319.72K
₿3.58
$1.98M
₿22.14
$1.98M
₿22.14
Прогноз цены на MUMU THE BULL(mumu)
3062 Morpheus Network  MNW $0.05173
₿0.00000057
-4.42 $1.94M
₿21.75
$0.05446
₿0.00000060
$0.04924
₿0.00000055
$3.82K
₿0.04
$2.48M
₿27.76
$1.94M
₿21.75
Прогноз цены на Morpheus Network(mnw)
3073 Orion Protocol  ORN $0.05584
₿0.00000062
-28.95 $1.92M
₿21.54
$0.08031
₿0.00000089
$0.05502
₿0.00000061
$14.81K
₿0.17
$5.58M
₿62.57
$1.92M
₿21.54
Прогноз цены на Orion Protocol(orn)
3105 Mochi  MOCHI $0.00000187
₿0.000000000020
0.20 $1.87M
₿20.97
$0.000001889
₿0.000000000021
$0.000001799
₿0.000000000020
$6.84K
₿0.08
$1.87M
₿20.97
$1.87M
₿20.97
Прогноз цены на Mochi(mochi)
3118 BakeryToken  BAKE $0.006413
₿0.000000071
-2.97 $1.85M
₿20.74
$0.006611
₿0.000000073
$0.006369
₿0.000000071
$228.18K
₿2.56
$1.86M
₿20.82
$1.85M
₿20.74
Прогноз цены на BakeryToken(bake)
3153 SubQuery Network  SQT $0.0005001
₿0.0000000056
-2.07 $1.78M
₿19.94
$0.0005107
₿0.0000000056
$0.0004929
₿0.0000000055
$63.47K
₿0.71
$5.11M
₿57.24
$1.78M
₿19.94
Прогноз цены на SubQuery Network(sqt)
3156 Crypto Asset Governance Alliance  CAGA $0.00002799
₿0.00000000031
10.06 $1.78M
₿19.91
$0.0000283
₿0.00000000031
$0.00002504
₿0.00000000028
$71.14K
₿0.8
$2.8M
₿31.38
$1.78M
₿19.91
Прогноз цены на Crypto Asset Governance Alliance(caga)
3157 Gamium  GMM $0.00003626
₿0.00000000040
0.27 $1.78M
₿19.89
$0.00003748
₿0.00000000041
$0.0000358
₿0.00000000039
$13.33K
₿0.15
$1.81M
₿20.31
$1.78M
₿19.89
Прогноз цены на Gamium(gmm)
3160 Thala  THL $0.02808
₿0.00000031
-0.18 $1.77M
₿19.84
$0.02857
₿0.00000031
$0.02796
₿0.00000031
$146.65K
₿1.64
$2.81M
₿31.46
$1.77M
₿19.84
Прогноз цены на Thala(thl)
3185 Friend.tech  FRIEND $0.01829
₿0.00000020
-5.04 $1.74M
₿19.45
$0.01984
₿0.00000022
$0.01774
₿0.00000019
$1.11K
₿0.01
$1.74M
₿19.45
$1.74M
₿19.45
Прогноз цены на Friend.tech(friend)
3204 Frontier Token  FRONT $0.01892
₿0.00000021
-0.92 $1.7M
₿19.07
$0.01909
₿0.00000021
$0.01884
₿0.00000021
$3.31
₿0
$1.7M
₿19.07
$1.7M
₿19.07
Прогноз цены на Frontier Token(front)
3209 PAID Network  PAID $0.003118
₿0.000000034
-0.31 $1.69M
₿18.96
$0.003134
₿0.000000035
$0.003071
₿0.000000034
$85.73K
₿0.96
$1.84M
₿20.6
$1.69M
₿18.96
Прогноз цены на PAID Network(paid)
3212 Hxro  HXRO $0.002723
₿0.000000030
-14.19 $1.69M
₿18.92
$0.003173
₿0.000000035
$0.002721
₿0.000000030
$542.73
₿0.01
$2.72M
₿30.5
$1.69M
₿18.92
Прогноз цены на Hxro(hxro)
3259 Blocksquare  BST $0.02439
₿0.00000027
-0.20 $1.6M
₿17.94
$0.02452
₿0.00000027
$0.02425
₿0.00000026
$79.09K
₿0.89
$1.6M
₿17.94
$1.6M
₿17.94
Прогноз цены на Blocksquare(bst)
3326 Zero1 Labs  DEAI $0.01529
₿0.00000017
-3.00 $1.49M
₿16.72
$0.01587
₿0.00000017
$0.01437
₿0.00000016
$1.94M
₿21.68
$1.5M
₿16.8
$1.49M
₿16.72
Прогноз цены на Zero1 Labs(deai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀