$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%     ETH 8.58%
Доминирование

Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1465 FIO Protocol  FIO $0.01412
₿0.00000066
-0.26 $11.48M
₿481.58
$0.01442
₿0.00000069
$0.01406
₿0.00000065
$2.7M
₿100.74
$14.12M
₿665.36
$11.48M
₿481.58
Прогноз цены на FIO Protocol(fio)
1467 Streamr XDATA  XDATA $0.01645
₿0.0000011
-3.90 $11.47M
₿766.29
$0.01712
₿0.0000011
$0.01597
₿0.0000010
$459.28
₿5.75
$16.24M
₿1.09K
$11.47M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1472 Beefy.Finance  BIFI $142.22
₿0.0060
0.48 $11.38M
₿488.28
$145.45
₿0.0062
$140.87
₿0.0057
$209.65K
₿53.67
$11.38M
₿488.28
$11.38M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1474 Persistence  XPRT $0.04995
₿0.0000045
-0.05 $11.37M
₿918.58
$0.05039
₿0.0000046
$0.0492
₿0.0000045
$2.74M
₿6.88
$11.57M
₿924.05
$11.37M
₿918.58
Прогноз цены на Persistence(xprt)
1484 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-2.81 $11.29M
₿587.81
$1.06
₿0.000056
$1.01
₿0.000052
$2.27M
₿105.95
$40.34M
₿2.2K
$11.29M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1487 Aleph  ALEPH $0.06008
₿0.0000034
1.30 $11.2M
₿649.95
$0.07132
₿0.0000046
$0.0517
₿0.0000029
$1.99M
₿175.09
$30.04M
₿1.74K
$11.2M
₿649.95
Прогноз цены на Aleph(aleph)
1490 PIVX  PIVX $0.1182
₿0.0000068
-1.59 $11.17M
₿560.3
$0.1228
₿0.0000071
$0.1189
₿0.0000068
$2.39M
₿63.8
$11.17M
₿560.3
$11.17M
₿560.3
Прогноз цены на PIVX(pivx)
1495 LeverFi  LEVER $0.0003166
₿0.000000052
-0.90 $11.09M
₿1.54K
$0.0003427
₿0.000000056
$0.000313
₿0.000000051
$11.76M
₿390.83
$11.09M
₿1.85K
$11.09M
₿1.54K
Прогноз цены на LeverFi(lever)
1510 Biswap  BSW $0.02144
₿0.0000016
-18.52 $10.7M
₿838.72
$0.02724
₿0.0000017
$0.0212
₿0.0000016
$122.27M
₿89.11
$12.38M
₿969.69
$10.7M
₿838.72
Прогноз цены на Biswap(bsw)
1512 AirSwap  AST $0.05095
₿0.0000023
20.00 $10.65M
₿482.62
$0.05192
₿0.0000024
$0.04109
₿0.0000023
$1.54M
₿63.31
$25.48M
₿1.19K
$10.65M
₿482.62
Прогноз цены на AirSwap(ast)
1514 Gelato  GEL $0.04049
₿0.0000073
-0.48 $10.62M
₿1.76K
$0.04355
₿0.0000076
$0.03975
₿0.0000073
$220K
₿7.8
$17.04M
₿3.08K
$10.62M
₿1.76K
Прогноз цены на Gelato(gel)
1521 WazirX  WRX $0.023
₿0.0000045
4.99 $10.5M
₿1.91K
$0.0247
₿0.0000045
$0.0219
₿0.0000041
$91.34K
₿0.76
$23M
₿4.19K
$10.5M
₿1.91K
Прогноз цены на WazirX(wrx)
1526 Voxies  VOXEL $0.0443
₿0.0000045
-4.97 $10.46M
₿788.95
$0.04768
₿0.0000049
$0.04433
₿0.0000045
$6.45M
₿112
$13.3M
₿1.37K
$10.46M
₿788.95
Прогноз цены на Voxies(voxel)
1528 XSGD  XSGD $0.7841
₿0.000010
-0.18 $10.33M
₿544.64
$0.7901
₿0.000010
$0.7797
₿0.000010
$20.63M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
Прогноз цены на XSGD(xsgd)
1529 Trias Token  TRIAS $1.04
₿0.00016
3.55 $10.33M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$233.15K
₿25.34
$10.33M
₿1.67K
$10.33M
₿1.67K
Прогноз цены на Trias Token(trias)
1532 JetTon Games  JETTON $0.1909
₿0.000045
0.68 $10.27M
₿0
$0.1916
₿0.000046
$0.1892
₿0.000041
$86.96K
₿24.88
$15.95M
₿4.53K
$10.27M
₿0
Прогноз цены на JetTon Games(jetton)
1534 Fidu  FIDU $0.2229
₿0.000010
-0.01* $10.26M
₿520.66
$0.223
₿0.000010
$0.2229
₿0.0000099
$14.07K
₿0.04
$10.26M
₿520.66
$10.26M
₿520.66
Прогноз цены на Fidu(fidu)
1535 Cryptex Finance  CTX $1.39
₿0.000066
2.47 $10.24M
₿383.05
$1.49
₿0.000069
$1.34
₿0.000064
$3.61M
₿10.89
$13.88M
₿667.6
$10.24M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1536 Volt Inu  VOLT $0.0000001642
₿0.0000000000076
-3.20 $10.23M
₿478.45
$0.0000001698
₿0.0000000000083
$0.0000001642
₿0.0000000000076
$326.36K
₿68.96
$11.34M
₿530.22
$10.23M
₿478.45
Прогноз цены на Volt Inu(volt)
1537 Botto  BOTTO $0.2165
₿0.000017
-1.73 $10.2M
₿767.17
$0.2213
₿0.000019
$0.2146
₿0.000017
$64.7K
₿16.53
$20.33M
₿1.74K
$10.2M
₿767.17
Прогноз цены на Botto(botto)
1538 BiLira  TRYB $0.02505
₿0.00000044
-0.41 $10.15M
₿671.5
$0.02516
₿0.00000044
$0.02494
₿0.00000043
$105.38K
₿0.1
$10.15M
₿671.5
$10.15M
₿671.5
Прогноз цены на BiLira(tryb)
1541 Avalaunch  XAVA $0.2206
₿0.000016
-0.69 $10.13M
₿618.3
$0.2249
₿0.000017
$0.2204
₿0.000016
$318.42K
₿6.97
$22.05M
₿1.66K
$10.13M
₿618.3
Прогноз цены на Avalaunch(xava)
1547 CEEK Smart VR Token  CEEK $0.0104
₿0.0000010
0.13 $10.06M
₿910.32
$0.01049
₿0.0000010
$0.01025
₿0.0000010
$686.9K
₿38.25
$10.39M
₿1.05K
$10.06M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1552 PAID Network  PAID $0.02012
₿0.0000029
-0.21 $10.02M
₿849.37
$0.02079
₿0.0000031
$0.01999
₿0.0000026
$16.34K
₿14.89
$11.87M
₿1.75K
$10.02M
₿849.37
Прогноз цены на PAID Network(paid)
1557 Dione  DIONE $0.0008694
₿0.00000026
0.73 $9.9M
₿2.5K
$0.0008791
₿0.00000027
$0.0008545
₿0.00000024
$117.1K
₿64.88
$11.68M
₿2.62K
$9.9M
₿2.5K
Прогноз цены на Dione(dione)
1558 Swarm  BZZ $0.1567
₿0.0000082
-0.24 $9.9M
₿524.1
$0.1648
₿0.0000082
$0.1545
₿0.0000080
$151.12K
₿15.67
$9.9M
₿524.1
$9.9M
₿524.1
Прогноз цены на Swarm(bzz)
1570 Opulous  OPUL $0.01947
₿0.0000034
-0.71 $9.75M
₿1.56K
$0.01984
₿0.0000038
$0.01926
₿0.0000033
$751.02K
₿45.45
$9.75M
₿1.71K
$9.75M
₿1.56K
Прогноз цены на Opulous(opul)
1577 Tenset  10SET $0.05719
₿0.000020
1.21 $9.61M
₿3.39K
$0.05825
₿0.000020
$0.04977
₿0.000016
$136.96K
₿18.07
$9.61M
₿3.39K
$9.61M
₿3.39K
Прогноз цены на Tenset(10set)
1584 STUFF.io  STUFF $0.003863
₿0.00000055
-2.13 $9.5M
₿0
$0.004005
₿0.00000064
$0.003862
₿0.00000054
$13.66K
₿1.85
$36.16M
₿48.34
$9.5M
₿0
Прогноз цены на STUFF.io(stuff)
1587 Propbase  PROPS $0.02257
₿0.0000028
1.41 $9.47M
₿995.45
$0.02271
₿0.0000035
$0.02177
₿0.0000028
$2.76M
₿17.69
$27.1M
₿3.47K
$9.47M
₿995.45
Прогноз цены на Propbase(props)
1590 Tokocrypto  TKO $0.1258
₿0.0000088
-0.82 $9.44M
₿661.22
$0.1291
₿0.0000089
$0.1258
₿0.0000086
$1.14M
₿62.15
$62.93M
₿4.41K
$9.44M
₿661.22
Прогноз цены на Tokocrypto(tko)
1592 Metahero  HERO $0.001007
₿0.000000072
0.42 $9.42M
₿569.13
$0.001011
₿0.000000072
$0.0009937
₿0.000000070
$199.73K
₿20.73
$9.82M
₿706.6
$9.42M
₿569.13
Прогноз цены на Metahero(hero)
1601 PepeFork  PORK $0.00000002819
₿0.0000000000040
-0.74 $9.32M
₿1.34K
$0.00000002929
₿0.0000000000045
$0.00000002774
₿0.0000000000040
$372.35K
₿58.18
$11.86M
₿1.71K
$9.32M
₿1.34K
Прогноз цены на PepeFork(pork)
1602 Hacken Token  HAI $0.01117
₿0.0000011
-6.12 $9.31M
₿722.13
$0.0119
₿0.0000011
$0.01107
₿0.0000010
$95.92K
₿4.66
$11.17M
₿1.12K
$9.31M
₿722.13
Прогноз цены на Hacken Token(hai)
1610 Sovryn  SOV $0.1493
₿0.000034
0.03 $9.17M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$169.43K
₿5.79
$14.94M
₿3.46K
$9.17M
₿2.07K
Прогноз цены на Sovryn(sov)
1615 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$91.91K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Прогноз цены на MEOW(meow)
1616 Aleph Zero  AZERO $0.02975
₿0.000013
-0.93 $9.05M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$297.38K
₿39.47
$15.56M
₿4.98K
$9.05M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1621 Lazio Fan Token  LAZIO $0.7493
₿0.000052
-0.94 $8.94M
₿439.39
$0.7719
₿0.000054
$0.7497
₿0.000050
$3.03M
₿86.44
$29.99M
₿2.1K
$8.94M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1626 MANEKI  MANEKI $0.0009999
-0.25 $8.86M
$0.001022
$0.0009737
$2.93M
$8.89M
$8.86M
Прогноз цены на MANEKI(maneki)
1632 Clash of Lilliput  COL $0.1071
₿0.000011
0.84 $8.79M
₿985.26
$0.108
₿0.000012
$0.105
₿0.000011
$8.45K
₿1.52
$107.14M
₿12.01K
$8.79M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1636 Stratos  STOS $0.1293
₿0.000018
-5.54 $8.76M
₿1.16K
$0.1369
₿0.000019
$0.1277
₿0.000018
$135.28K
₿1.98
$12.93M
₿1.86K
$8.76M
₿1.16K
Прогноз цены на Stratos(stos)
1639 Samoyedcoin  SAMO $0.001835
₿0.00000014
-4.94 $8.73M
₿622.21
$0.001959
₿0.00000015
$0.001837
₿0.00000014
$619.11K
₿16.53
$8.73M
₿706.6
$8.73M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1640 Boba Oppa  BOBAOPPA $0.0004345
₿0.0000000081
-7.31 $8.7M
₿0
$0.0004827
₿0.0000000082
$0.0004098
₿0.0000000063
$1.07K
₿8.47
$8.7M
₿811.62
$8.7M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1642 Komodo  KMD $0.06186
₿0.0000068
10.43 $8.7M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$12.45M
₿39.93
$8.7M
₿1.36K
$8.7M
₿948.97
Прогноз цены на Komodo(kmd)
1645 ZTX  ZTX $0.00208
₿0.00000027
-0.18 $8.68M
₿647.98
$0.002136
₿0.00000029
$0.002044
₿0.00000027
$431.35K
₿16.72
$20.65M
₿2.79K
$8.68M
₿647.98
Прогноз цены на ZTX(ztx)
1649 f(x) Coin  FX $0.1305
₿0.0000028
-1.12 $8.65M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$139.85K
₿39.52
$8.65M
₿2.03K
$8.65M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1650 Cere Network  CERE $0.001298
₿0.00000010
-3.41 $8.62M
₿695.06
$0.001344
₿0.00000010
$0.001246
₿0.000000098
$282.93K
₿16.07
$12.98M
₿1.05K
$8.62M
₿695.06
Прогноз цены на Cere Network(cere)
1655 REN  REN $0.008551
₿0.0000013
3.28 $8.54M
₿1.37K
$0.008621
₿0.0000014
$0.008047
₿0.0000013
$1.1M
₿273.18
$8.54M
₿1.37K
$8.54M
₿1.37K
Прогноз цены на REN(ren)
1657 KYVE Network  KYVE $0.008932
₿0.0000012
0.10 $8.53M
₿678.3
$0.00898
₿0.0000013
$0.008905
₿0.0000012
$60.41K
₿0.55
$10.85M
₿1.39K
$8.53M
₿678.3
Прогноз цены на KYVE Network(kyve)
1662 Iron Fish  IRON $0.1316
₿0.000025
-4.16 $8.48M
₿550.08
$0.1373
₿0.000025
$0.1305
₿0.000024
$104.45K
₿7.6
$8.48M
₿1.32K
$8.48M
₿550.08
Прогноз цены на Iron Fish(iron)
1664 Mochi  MOCHI $0.00000845
₿0.00000000065
-4.14 $8.44M
₿660.41
$0.000008849
₿0.00000000076
$0.00000843
₿0.00000000066
$26.86K
₿9.35
$8.44M
₿660.41
$8.44M
₿660.41
Прогноз цены на Mochi(mochi)
1667 Sidus  SIDUS $0.0007569
₿0.00000015
-5.46 $8.39M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$564.26K
₿27.98
$14.33M
₿3.37K
$8.39M
₿1.68K
Прогноз цены на Sidus(sidus)
1674 Taraxa  TARA $0.001509
₿0.00000014
-11.91 $8.32M
₿568.42
$0.001713
₿0.00000014
$0.001499
₿0.00000013
$288.37K
₿8.96
$16.34M
₿1.53K
$8.32M
₿568.42
Прогноз цены на Taraxa(tara)
1675 mfercoin  MFER $0.00831
₿0.00000097
-1.05 $8.31M
₿0
$0.008516
₿0.0000010
$0.008306
₿0.00000085
$456.81K
₿268.04
$8.31M
₿960.87
$8.31M
₿0
Прогноз цены на mfercoin(mfer)
1676 Clore.ai  CLORE $0.01506
₿0.0000034
-1.57 $8.29M
₿1.11K
$0.01541
₿0.0000037
$0.01499
₿0.0000033
$1.63M
₿51.33
$8.34M
₿1.12K
$8.29M
₿1.11K
Прогноз цены на Clore.ai(clore)
1677 Reef  REEF $0.0001847
₿0.000000045
5.87 $8.27M
₿1.04K
$0.0003003
₿0.000000048
$0.0001737
₿0.000000044
$393.13K
₿493.39
$8.27M
₿1.04K
$8.27M
₿1.04K
Прогноз цены на Reef(reef)
1678 PARSIQ  PRQ $0.02811
₿0.0000028
5.44 $8.23M
₿591.61
$0.03824
₿0.0000031
$0.02477
₿0.0000026
$26.45K
₿43.82
$8.72M
₿872.98
$8.23M
₿591.61
Прогноз цены на PARSIQ(prq)
1680 Aura Finance  AURA $0.1648
₿0.000010
-1.45 $8.19M
₿487.72
$0.1693
₿0.000011
$0.1651
₿0.000010
$13.77K
₿0.47
$13.31M
₿748.66
$8.19M
₿487.72
Прогноз цены на Aura Finance(aura)
1685 KONDUX  KNDX $0.01479
₿0.0000011
-2.48 $8.12M
₿620.21
$0.0154
₿0.0000012
$0.01475
₿0.0000011
$15.31K
₿4.69
$13.98M
₿1.08K
$8.12M
₿620.21
Прогноз цены на KONDUX(kndx)
1687 Vaiot  VAI $0.02118
₿0.0000041
3.04 $8.1M
₿1.32K
$0.02147
₿0.0000045
$0.02033
₿0.0000041
$220.5K
₿22.35
$8.48M
₿1.65K
$8.1M
₿1.32K
Прогноз цены на Vaiot(vai)
1691 Helium IOT  IOT $0.0003371
₿0.000000018
4.16 $8.06M
₿458.76
$0.0003487
₿0.000000019
$0.0003185
₿0.000000017
$41.35K
₿0.42
$67.47M
₿3.62K
$8.06M
₿458.76
Прогноз цены на Helium IOT(iot)
1694 Measurable Data Token  MDT $0.0132
₿0.0000014
0.73 $8M
₿904.16
$0.01352
₿0.0000015
$0.01302
₿0.0000014
$2.46M
₿109.87
$13.2M
₿1.49K
$8M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1698 Nexera  NXRA $0.007934
₿0.0000031
-1.65 $7.96M
₿2.49K
$0.008351
₿0.0000034
$0.007716
₿0.0000031
$80.22K
₿19.38
$15.83M
₿2.68K
$7.96M
₿2.49K
Прогноз цены на Nexera(nxra)
1701 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-0.51 $7.92M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$144.76K
₿31.87
$7.92M
₿570.61
$7.92M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1708 WAGMI Games  WAGMIGAMES $0.00000374
₿0.00000000026
-3.38 $7.87M
₿503.54
$0.000003929
₿0.00000000027
$0.00000374
₿0.00000000025
$599.07K
₿68.5
$8.23M
₿579.8
$7.87M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1713 MCDex  MCB $2.04
₿0.00017
-15.21 $7.77M
₿655.12
$2.42
₿0.00019
$2.04
₿0.00017
$1.86K
₿3.88
$9.82M
₿827.38
$7.77M
₿655.12
Прогноз цены на MCDex(mcb)
1714 Orion Protocol  ORN $0.2257
₿0.000031
-3.85 $7.77M
₿1.08K
$0.237
₿0.000033
$0.2247
₿0.000030
$11.55K
₿168.01
$22.57M
₿3.13K
$7.77M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1718 FEED EVERY GORILLA  FEG $0.00007938
₿0.000000010
-1.13 $7.71M
₿507.12
$0.00008189
₿0.000000010
$0.0000787
₿0.0000000099
$369.09K
₿5.18
$7.71M
₿507.12
$7.71M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1720 MUMU THE BULL  MUMU $0.000003289
₿0.00000000012
1.11 $7.68M
₿0
$0.00000335
₿0.00000000014
$0.000003159
₿0.00000000012
$380.73K
₿10.16
$7.68M
₿286.59
$7.68M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1726 Hydro Protocol  HDRO $0.0223
₿0.0000059
0.42 $7.64M
₿716.53
$0.02277
₿0.0000059
$0.02215
₿0.0000055
$105.09K
₿4.69
$22.32M
₿5.93K
$7.64M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1731 Pandora  PANDORA $755.9
₿0.13
-0.72 $7.56M
₿1.36K
$764.59
₿0.14
$755.5
₿0.13
$1.6M
₿71.13
$7.56M
₿1.36K
$7.56M
₿1.36K
Прогноз цены на Pandora(pandora)
1740 Abelian  ABEL $0.06079
₿0.0000067
13.35 $7.49M
₿609.52
$0.06079
₿0.0000072
$0.05339
₿0.0000060
$96.01K
₿2.32
$13.69M
₿1.53K
$7.49M
₿609.52
Прогноз цены на Abelian(abel)
1744 Aurory  AURY $0.09905
₿0.000011
-4.41 $7.44M
₿569.05
$0.1037
₿0.000011
$0.09861
₿0.000010
$6.01K
₿2.65
$9.91M
₿1.09K
$7.44M
₿569.05
Прогноз цены на Aurory(aury)
1747 NuNet  NTX $0.01004
₿0.0000010
-1.01 $7.43M
₿660.21
$0.01035
₿0.0000011
$0.01004
₿0.0000010
$54.01K
₿3.3
$10.04M
₿1.06K
$7.43M
₿660.21
Прогноз цены на NuNet(ntx)
1748 Fluence  FLT $0.04782
₿0.000015
-1.13 $7.43M
₿784.21
$0.04861
₿0.000016
$0.04778
₿0.000014
$81.16K
₿52.02
$47.84M
₿15.68K
$7.43M
₿784.21
Прогноз цены на Fluence(flt)
1755 OX Coin  OX $0.0009034
₿0.00000019
-7.45 $7.36M
₿725.78
$0.0009793
₿0.00000020
$0.0008936
₿0.00000018
$35.99K
₿4.23
$7.36M
₿725.78
$7.36M
₿725.78
Прогноз цены на OX Coin(ox)
1762 LTO Network  LTO $0.01661
₿0.0000035
-11.93 $7.28M
₿1.53K
$0.02172
₿0.0000036
$0.01663
₿0.0000034
$7.87M
₿123.34
$7.28M
₿1.53K
$7.28M
₿1.53K
Прогноз цены на LTO Network(lto)
1765 Holdstation  HOLD $0.9183
₿0.000093
-1.75 $7.26M
₿481.87
$0.9469
₿0.000098
$0.9024
₿0.000091
$184.15K
₿13.04
$27.57M
₿2.79K
$7.26M
₿481.87
Прогноз цены на Holdstation(hold)
1770 Extra Finance  EXTRA $0.02043
₿0.0000023
-2.37 $7.24M
₿456.81
$0.02119
₿0.0000024
$0.02037
₿0.0000022
$19.4K
₿6.52
$18.25M
₿2.24K
$7.24M
₿456.81
Прогноз цены на Extra Finance(extra)
1771 STEPN Green Satoshi Token on Solana  GST-SOL $0.006273
₿0.00000058
-1.86 $7.2M
₿683.37
$0.006833
₿0.00000061
$0.006109
₿0.00000057
$613.33K
₿33
$7.26M
₿689.32
$7.2M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1773 Steem Dollars  SBD $0.7577
₿0.000065
2.37 $7.16M
₿866.08
$0.7629
₿0.000067
$0.7396
₿0.000065
$1.08M
₿13.91
$7.16M
$7.16M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1778 Vertex  VRTX $0.01364
₿0.0000037
-12.47 $7.14M
₿928.89
$0.01573
₿0.0000038
$0.01291
₿0.0000036
$1.61M
₿50.04
$13.65M
₿4.56K
$7.14M
₿928.89
Прогноз цены на Vertex(vrtx)
1781 Zephyr Protocol  ZEPH $0.7236
₿0.00020
-0.91 $7.11M
₿728.8
$0.8138
₿0.00022
$0.6464
₿0.00020
$134.06K
₿13.01
$7.11M
₿728.8
$7.11M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1782 Aragon  ANT $0.1774
₿0.00013
-0.16 $7.11M
₿5.26K
$0.181
₿0.00013
$0.1753
₿0.00012
$92.8
₿131.77
$7.67M
₿5.67K
$7.11M
₿5.26K
Прогноз цены на Aragon(ant)
1786 Octopus Network  OCT $0.07044
₿0.0000057
-1.95 $7.04M
₿454.85
$0.07191
₿0.0000060
$0.0696
₿0.0000055
$125.31K
₿7.77
$7.04M
₿577.89
$7.04M
₿454.85
Прогноз цены на Octopus Network(oct)
1789 Heroes of Mavia  MAVIA $0.1357
₿0.000069
1.30 $7.01M
₿2.07K
$0.1391
₿0.000071
$0.1337
₿0.000067
$2.1M
₿628.04
$33.96M
₿17.24K
$7.01M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1795 Index Cooperative  INDEX $1.04
₿0.000087
-1.49 $6.98M
₿591.82
$1.07
₿0.000090
$1.01
₿0.000086
$87.02K
₿8.2
$10.37M
₿879.79
$6.98M
₿591.82
Прогноз цены на Index Cooperative(index)
1796 TRUF.Network  TRUF $0.02039
₿0.0000091
0.84 $6.98M
₿0
$0.02123
₿0.0000098
$0.02015
₿0.0000087
$426.28K
₿252.56
$20.39M
$6.98M
₿0
Прогноз цены на TRUF.Network(truf)
1800 Agoric  BLD $0.01017
₿0.0000018
0.58 $6.93M
₿1.21K
$0.01027
₿0.0000020
$0.009865
₿0.0000017
$85K
₿6.22
$10.92M
₿1.98K
$6.93M
₿1.21K
Прогноз цены на Agoric(bld)
1810 Hatom  HTM $0.1299
₿0.000029
-1.22 $6.84M
₿617.23
$0.1318
₿0.000029
$0.1299
₿0.000028
$71.87K
₿3.1
$12.99M
₿2.9K
$6.84M
₿617.23
Прогноз цены на Hatom(htm)
1811 XEN Crypto  XEN $0.00000003503
₿0.0000000000054
-4.95 $6.84M
₿457.06
$0.00000003782
₿0.0000000000056
$0.00000003409
₿0.0000000000054
$1.89M
₿70.21
$6.84M
₿457.06
$6.84M
₿457.06
Прогноз цены на XEN Crypto(xen)
1817 Black Phoenix  BPX $0.004394
₿0.0000000075
6,528.58 $6.77M
₿11.19
$0.004415
₿0.0000000075
$0.000066
₿0.0000000031
$2.76K
₿4.18
$17.58M
₿30.03
$6.77M
₿11.19
Прогноз цены на Black Phoenix(bpx)
1831 ChainSwap  CSWAP $0.006979
₿0.0000019
-4.24 $6.67M
₿0
$0.007313
₿0.0000021
$0.006876
₿0.0000017
$14.05K
₿40.57
$6.99M
₿1.9K
$6.67M
₿0
Прогноз цены на ChainSwap(cswap)
1833 iMe Lab  LIME $0.008813
₿0.0000013
-3.34 $6.64M
₿570.75
$0.009125
₿0.0000013
$0.008686
₿0.0000013
$301.25K
₿48.99
$8.78M
₿1.32K
$6.64M
₿570.75
Прогноз цены на iMe Lab(lime)
1834 Wexo  WEXO $0.0187
₿0.000030
-0.82 $6.61M
₿1.57K
$0.01888
₿0.000032
$0.01868
₿0.000028
$125.45K
₿0.01
$17.22M
₿28.01K
$6.61M
₿1.57K
Прогноз цены на Wexo(wexo)
1840 Foxy  FOXY $0.001638
-7.40 $6.55M
$0.001821
$0.001638
$1.94M
$16.38M
$6.55M
Прогноз цены на Foxy(foxy)
1848 Pluton  PLU $0.5674
₿0.000083
7.07 $6.53M
₿506.26
$0.5769
₿0.000086
$0.5299
₿0.000080
$82.56K
₿15.33
$9.08M
₿1.67K
$6.53M
₿506.26
Прогноз цены на Pluton(plu)
1853 Ribbon Finance  RBN $0.06877
₿0.000025
-11.03 $6.47M
₿24.34K
$0.07875
₿0.000025
$0.03402
₿0.000024
$65.93K
₿82.44
$68.79M
₿25.38K
$6.47M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1866 TRAC (Ordinals)  TRAC $0.2975
₿0.000055
-2.99 $6.26M
₿1.18K
$0.3127
₿0.000063
$0.2912
₿0.000053
$535.57K
₿15.18
$6.26M
₿1.18K
$6.26M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1868 Tectonic  TONIC $0.00000002377
₿0.0000000000019
-0.24 $6.25M
₿478.55
$0.0000000241
₿0.0000000000019
$0.00000002355
₿0.0000000000018
$14.93K
₿0.95
$11.88M
₿954.12
$6.25M
₿478.55
Прогноз цены на Tectonic(tonic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь