$2.26T
Общая капитализация
$80.57B
Общий объем
BTC 56.30%     ETH 8.98%
Доминирование

Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Расширенные фильтры
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2882 AirSwap  AST $0.004608
₿0.000000074
-2.03 $977.33K
₿15.7
$0.004803
₿0.000000078
$0.0046
₿0.000000073
$5.04K
₿0.08
$2.3M
₿37.02
$977.33K
₿15.7
Прогноз цены на AirSwap(ast)
2886 Voxies  VOXEL $0.003987
₿0.000000062
-4.83 $972.23K
₿15.18
$0.004191
₿0.000000068
$0.003953
₿0.000000062
$28.02K
₿0.44
$1.2M
₿18.72
$972.23K
₿15.18
Прогноз цены на Voxies(voxel)
2889 Katana Inu  KATA $0.00002559
₿0.00000000040
4.64 $968.75K
₿15.17
$0.00002563
₿0.00000000040
$0.00002387
₿0.00000000039
$3.81K
₿0.06
$1.28M
₿20.05
$968.75K
₿15.17
Прогноз цены на Katana Inu(kata)
2897 GraphLinq Protocol  GLQ $0.002831
₿0.000000044
-0.38 $962.82K
₿14.97
$0.002842
₿0.000000046
$0.002722
₿0.000000043
$62.83K
₿0.98
$1.42M
₿22.01
$962.82K
₿14.97
Прогноз цены на GraphLinq Protocol(glq)
2917 Helium IOT  IOT $0.0000463
₿0.00000000073
-4.81 $937.85K
₿14.89
$0.00004868
₿0.00000000079
$0.00004524
₿0.00000000072
$280.08
₿0
$9.26M
₿147.07
$937.85K
₿14.89
Прогноз цены на Helium IOT(iot)
2930 Blocksquare  BST $0.01372
₿0.00000021
0.08 $927.44K
₿14.57
$0.01374
₿0.00000022
$0.01355
₿0.00000021
$86.45K
₿1.36
$927.44K
₿14.57
$927.44K
₿14.57
Прогноз цены на Blocksquare(bst)
2940 Orion Protocol  ORN $0.02668
₿0.00000042
1.88 $919.01K
₿14.5
$0.02672
₿0.00000042
$0.02596
₿0.00000041
$447.52
₿0.01
$2.67M
₿42.12
$919.01K
₿14.5
Прогноз цены на Orion Protocol(orn)
2961 Clore.ai  CLORE $0.001426
₿0.000000022
-0.13 $902.25K
₿14.22
$0.001438
₿0.000000023
$0.001423
₿0.000000022
$1.39M
₿21.87
$907.24K
₿14.29
$902.25K
₿14.22
Прогноз цены на Clore.ai(clore)
2991 WAGMI Games  WAGMIGAMES $0.0000004156
₿0.0000000000065
5.09 $874.84K
₿13.82
$0.000001289
₿0.000000000020
$0.0000003718
₿0.0000000000059
$919.98
₿0.01
$914.65K
₿14.45
$874.84K
₿13.82
Прогноз цены на WAGMI Games(wagmigames)
2999 Moon Tropica  CAH $0.3086
₿0.0000048
0.92 $867.24K
₿13.67
$0.3095
₿0.0000050
$0.301
₿0.0000048
$547.86
₿0.01
$10.82M
₿170.56
$867.24K
₿13.67
Прогноз цены на Moon Tropica(cah)
3001 Wojak Coin  WOJAK $0.00001249
₿0.00000000019
2.03 $867.42K
₿13.7
$0.00001255
₿0.00000000019
$0.00001197
₿0.00000000019
$427.72
₿0.01
$867.42K
₿13.7
$867.42K
₿13.7
Прогноз цены на Wojak Coin(wojak)
3026 Mochi  MOCHI $0.0000008435
₿0.000000000013
3.36 $843.51K
₿13.08
$0.0000008545
₿0.000000000013
$0.0000007954
₿0.000000000012
$3.39K
₿0.05
$843.51K
₿13.08
$843.51K
₿13.08
Прогноз цены на Mochi(mochi)
3034 Komodo  KMD $0.005933
₿0.000000093
-0.76 $834.59K
₿13.17
$0.005993
₿0.000000097
$0.004993
₿0.000000079
$11.65
₿0
$834.59K
₿13.17
$834.59K
₿13.17
Прогноз цены на Komodo(kmd)
3036 Meter  MTRG $0.02209
₿0.00000033
8.04 $832.52K
₿12.72
$0.02231
₿0.00000035
$0.01989
₿0.00000031
$123.21K
₿1.92
$1.18M
₿18.04
$832.52K
₿12.72
Прогноз цены на Meter(mtrg)
3041 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
Прогноз цены на Aura BAL(aurabal)
3042 e-Radix  EXRD $0.001188
₿0.000000018
13.85 $828.23K
₿13.08
$0.001192
₿0.000000019
$0.00104
₿0.000000016
$11.87K
₿0.19
$828.23K
₿13.08
$828.23K
₿13.08
Прогноз цены на e-Radix(exrd)
3053 ARC  ARC $0.0007994
₿0.000000012
23.58 $823.55K
₿12.99
$0.0008264
₿0.000000013
$0.0005711
₿0.0000000092
$27.63K
₿0.44
$823.55K
₿12.99
$823.55K
₿12.99
Прогноз цены на ARC(arc)
3059 Myria  MYRIA $0.00002924
₿0.00000000046
2.27 $827.54K
₿13.2
$0.00002973
₿0.00000000047
$0.00002786
₿0.00000000044
$69.31K
₿1.1
$1.46M
₿23.33
$827.54K
₿13.2
Прогноз цены на Myria(myria)
3061 QORPO WORLD  QORPO $0.001268
₿0.000000020
-4.78 $817.24K
₿12.93
$0.001338
₿0.000000021
$0.001106
₿0.000000017
$52.74K
₿0.83
$951.42K
₿15.06
$817.24K
₿12.93
Прогноз цены на QORPO WORLD(qorpo)
3071 DeFiChain  DFI $0.0008769
₿0.000000013
-94.81 $808.63K
₿12
$0.0171
₿0.00000028
$0.000823
₿0.000000012
$875.35
₿0.01
$1.05M
₿15.62
$808.63K
₿12
Прогноз цены на DeFiChain(dfi)
3072 WUFFI  WUF $0.000000009781
₿0.00000000000015
4.06 $805.72K
₿12.74
$0.000000009882
₿0.00000000000015
$0.000000009161
₿0.00000000000014
$62.21
₿0
$805.72K
₿12.74
$805.72K
₿12.74
Прогноз цены на WUFFI(wuf)
3077 Persistence  XPRT $0.003069
₿0.000000048
-17.59 $800.88K
₿12.55
$0.003752
₿0.000000060
$0.003039
₿0.000000048
$133.15K
₿2.12
$801.58K
₿12.56
$800.88K
₿12.55
Прогноз цены на Persistence(xprt)
3094 Hydro Protocol  HDRO $0.001655
₿0.000000026
0.68 $789.73K
₿12.47
$0.001683
₿0.000000026
$0.001576
₿0.000000025
$1.01K
₿0.02
$1.66M
₿26.14
$789.73K
₿12.47
Прогноз цены на Hydro Protocol(hdro)
3105 Acala  ACA $0.0006671
₿0.000000010
-7.66 $778.34K
₿12.16
$0.0007348
₿0.000000011
$0.0006545
₿0.000000010
$76.28K
₿1.21
$1.07M
₿16.68
$778.34K
₿12.16
Прогноз цены на Acala(aca)
3125 Cudos  CUDOS $0.001392
₿0.000000021
22.26 $764.94K
₿12.08
$0.001398
₿0.000000021
$0.001132
₿0.000000018
$622.09
₿0.01
$764.94K
₿12.08
$764.94K
₿12.08
Прогноз цены на Cudos(cudos)
3152 MEOW  MEOW $0.0004958
₿0.0000000078
12.60 $745.69K
₿11.71
$0.0004964
₿0.0000000078
$0.0004356
₿0.0000000070
$1.25K
₿0.02
$5.01M
₿78.66
$745.69K
₿11.71
Прогноз цены на MEOW(meow)
3163 Artrade  ATR $0.0005863
₿0.0000000092
-1.08 $738.35K
₿11.63
$0.0005928
₿0.0000000096
$0.0005835
₿0.0000000092
$144.42K
₿2.31
$737.56K
₿11.61
$738.35K
₿11.63
Прогноз цены на Artrade(atr)
3176 SubQuery Network  SQT $0.0001911
₿0.0000000030
0.25 $723.99K
₿11.39
$0.0001915
₿0.0000000031
$0.0001891
₿0.0000000029
$76.24K
₿1.2
$1.95M
₿30.73
$723.99K
₿11.39
Прогноз цены на SubQuery Network(sqt)
3184 The Big Five  BFT $0.00000723
₿0.00000000011
-1.12 $718.83K
₿11.39
$0.000007349
₿0.00000000011
$0.000006939
₿0.00000000011
$2.37K
₿0.03
$723.69K
₿11.47
$718.83K
₿11.39
Прогноз цены на The Big Five(bft)
3209 Streamr  DATA $0.0005282
₿0.0000000083
2.52 $703.93K
₿11.04
$0.0005283
₿0.0000000083
$0.0005083
₿0.0000000082
$74.26K
₿1.15
$703.93K
₿11.04
$703.93K
₿11.04
Прогноз цены на Streamr(data)
3212 Zero1 Labs  DEAI $0.0024
₿0.000000037
3.76 $697.95K
₿10.47
$0.002403
₿0.000000038
$0.00206
₿0.000000032
$66.08K
₿1.04
$2.4M
₿36.06
$697.95K
₿10.47
Прогноз цены на Zero1 Labs(deai)
3228 Hacash Diamond  HACD $5.24
₿0.000082
8.01 $687.64K
₿10.8
$5.24
₿0.000083
$4.77
₿0.000076
$2.72K
₿0.04
$687.65K
₿10.8
$687.64K
₿10.8
Прогноз цены на Hacash Diamond(hacd)
3244 Ternoa  CAPS $0.0003695
₿0.0000000058
9.19 $676.03K
₿10.63
$0.0003696
₿0.0000000059
$0.0003377
₿0.0000000053
$125.47
₿0
$922.33K
₿14.5
$676.03K
₿10.63
Прогноз цены на Ternoa(caps)
3260 Shiba Predator  QOM $0.000000001108
₿0.000000000000017
-2.40 $664.99K
₿10.48
$0.000000001134
₿0.000000000000018
$0.000000001074
₿0.000000000000017
$676.02
₿0.01
$664.99K
₿10.48
$664.99K
₿10.48
Прогноз цены на Shiba Predator(qom)
3264 Jeo Boden  BODEN $0.0009625
₿0.000000015
8.51 $663.18K
₿10.38
$0.0009697
₿0.000000015
$0.0008701
₿0.000000014
$9.9K
₿0.15
$663.18K
₿10.38
$663.18K
₿10.38
Прогноз цены на Jeo Boden(boden)
3274 Neurai  XNA $0.00003822
₿0.00000000060
-0.91 $652.17K
₿10.27
$0.00003864
₿0.00000000063
$0.00003816
₿0.00000000060
$9.15K
₿0.15
$652.17K
₿10.27
$652.17K
₿10.27
Прогноз цены на Neurai(xna)
3278 Thala  THL $0.00942
₿0.00000014
0.50 $650.89K
₿10.28
$0.009464
₿0.00000015
$0.00935
₿0.00000014
$4.04K
₿0.06
$941.66K
₿14.88
$650.89K
₿10.28
Прогноз цены на Thala(thl)
3285 Radiant Capital  RDNT $0.0005
₿0.0000000080
1.33 $646.04K
₿10.23
$0.000509
₿0.0000000080
$0.0004785
₿0.0000000076
$111.52K
₿1.8
$750K
₿11.88
$646.04K
₿10.23
Прогноз цены на Radiant Capital(rdnt)
3314 Cosplay Token  COT $0.0006788
₿0.000000010
-0.77 $623.49K
₿9.85
$0.0006843
₿0.000000011
$0.000678
₿0.000000010
$84.84K
₿1.32
$678.82K
₿10.73
$623.49K
₿9.85
Прогноз цены на Cosplay Token(cot)
3323 Ethernity Chain  ERN $0.02059
₿0.00000032
2.60 $617.98K
₿9.67
$0.02065
₿0.00000032
$0.01973
₿0.00000032
$23.39
₿0
$617.98K
₿9.67
$617.98K
₿9.67
Прогноз цены на Ethernity Chain(ern)
3338 Verasity  VRA $0.00000704
₿0.00000000011
-4.61 $608.24K
₿9.62
$0.000007379
₿0.00000000011
$0.000006119
₿0.000000000098
$123.15K
₿1.68
$1.62M
₿25.55
$608.24K
₿9.62
Прогноз цены на Verasity(vra)
3368 FIO Protocol  FIO $0.0006364
₿0.000000010
69.78 $586.91K
₿9.41
$0.0006817
₿0.000000010
$0.0003716
₿0.0000000059
$238.84K
₿3.61
$643.24K
₿10.31
$586.91K
₿9.41
Прогноз цены на FIO Protocol(fio)
3370 DeRace  ZERC $0.004878
₿0.000000076
1.61 $585.47K
₿9.17
$0.005401
₿0.000000085
$0.004694
₿0.000000074
$1.5K
₿0.02
$585.47K
₿9.17
$585.47K
₿9.17
Прогноз цены на DeRace(zerc)
3375 Passage  PASG $0.0004207
₿0.0000000066
2.04 $581.97K
₿9.16
$0.0004216
₿0.0000000067
$0.0003909
₿0.0000000062
$908.94
₿0.01
$584.97K
₿9.21
$581.97K
₿9.16
Прогноз цены на Passage(pasg)
3377 PlayDapp  PDA $0.0008838
₿0.000000013
-2.85 $580.27K
₿9.32
$0.0009324
₿0.000000015
$0.0008358
₿0.000000013
$13.41K
₿0.21
$618.72K
₿9.93
$580.27K
₿9.32
Прогноз цены на PlayDapp(pda)
3391 Shrapnel  SHRAP $0.0003705
₿0.0000000058
8.30 $574.2K
₿9.11
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.51K
₿0.04
$1.11M
₿17.64
$574.2K
₿9.11
Прогноз цены на Shrapnel(shrap)
3408 Gamium  GMM $0.00001153
₿0.00000000017
-5.34 $565.38K
₿8.7
$0.00001239
₿0.00000000020
$0.00001126
₿0.00000000017
$3.59K
₿0.06
$577.33K
₿8.88
$565.38K
₿8.7
Прогноз цены на Gamium(gmm)
3415 Foxy  FOXY $0.00009477
₿0.0000000014
-1.30 $561.49K
₿8.76
$0.00009691
₿0.0000000015
$0.00009294
₿0.0000000014
$262.6K
₿3.67
$958.49K
₿14.96
$561.49K
₿8.76
Прогноз цены на Foxy(foxy)
3422 Solchat  CHAT $0.06205
₿0.00000097
1.83 $558K
₿8.83
$0.06264
₿0.00000099
$0.05883
₿0.00000096
$45.33K
₿0.71
$558K
₿8.83
$558K
₿8.83
Прогноз цены на Solchat(chat)
3432 KONDUX  KNDX $0.00101
₿0.000000015
-2.07 $553.72K
₿8.74
$0.001053
₿0.000000016
$0.0009821
₿0.000000015
$3.07K
₿0.05
$953.39K
₿15.05
$553.72K
₿8.74
Прогноз цены на KONDUX(kndx)
3438 SelfKey  KEY $0.00009195
₿0.0000000014
-4.69 $551.76K
₿8.7
$0.00009946
₿0.0000000015
$0.00008961
₿0.0000000014
$444.83
₿0.01
$551.76K
₿8.7
$551.76K
₿8.7
Прогноз цены на SelfKey(key)
3444 Alpha Finance  ALPHA $0.0005552
₿0.0000000087
-1.46 $549.38K
₿8.68
$0.0005941
₿0.0000000096
$0.0005498
₿0.0000000087
$6.11K
₿0.11
$556.61K
₿8.8
$549.38K
₿8.68
Прогноз цены на Alpha Finance(alpha)
3458 IRISnet  IRIS $0.0003685
₿0.0000000057
5.58 $543.68K
₿8.3
$0.0003769
₿0.0000000058
$0.0003453
₿0.0000000055
$2.3K
₿0.02
$810.63K
₿12.37
$543.68K
₿8.3
Прогноз цены на IRISnet(iris)
3479 Sora Validator Token  VAL $0.009524
₿0.00000015
1.93 $533.76K
₿8.48
$0.0104
₿0.00000016
$0.009166
₿0.00000014
$10.84K
₿0.17
$954.95K
₿15.18
$533.76K
₿8.48
Прогноз цены на Sora Validator Token(val)
3483 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3494 Multibit  MUBI $0.0005505
₿0.0000000087
7.06 $523.04K
₿8.22
$0.0005524
₿0.0000000086
$0.0004867
₿0.0000000077
$89.13K
₿1.41
$550.57K
₿8.66
$523.04K
₿8.22
Прогноз цены на Multibit(mubi)
3513 Creo Engine  CREO $0.0007435
₿0.000000011
-1.05 $514.18K
₿8.08
$0.0007547
₿0.000000012
$0.0007452
₿0.000000011
$109.68K
₿1.73
$588.82K
₿9.26
$514.18K
₿8.08
Прогноз цены на Creo Engine(creo)
3521 Only1  LIKE $0.00129
₿0.000000020
-3.45 $509.96K
₿8.04
$0.001347
₿0.000000021
$0.001223
₿0.000000019
$181.39K
₿2.88
$645.34K
₿10.17
$509.96K
₿8.04
Прогноз цены на Only1(like)
3529 Aviator  AVI $0.00006833
₿0.0000000010
2.69 $507.98K
₿8.04
$0.00006865
₿0.0000000010
$0.00006582
₿0.0000000010
$519.93
₿0.01
$631.6K
₿9.99
$507.98K
₿8.04
Прогноз цены на Aviator(avi)
3537 TOPIA  TOPIA $0.0003243
₿0.0000000050
0 $505.47K
₿7.95
$0
$0
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
Прогноз цены на TOPIA(topia)
3558 Celsius Network  CEL $0.01387
₿0.00000021
1.78 $495.74K
₿7.83
$0.01429
₿0.00000022
$0.01326
₿0.00000021
$909.31
₿0.01
$495.74K
₿7.83
$495.74K
₿7.83
Прогноз цены на Celsius Network(cel)
3566 Beta Finance  BETA $0.001197
₿0.000000017
-64.42 $516.83K
₿7.78
$0.006182
₿0.000000098
$0.0005138
₿0.0000000082
$10.9
₿0
$1.2M
₿18.02
$516.83K
₿7.78
Прогноз цены на Beta Finance(beta)
3567 Dione  DIONE $0.00004094
₿0.00000000064
-0.02 $492.46K
₿7.76
$0.00004195
₿0.00000000068
$0.00003795
₿0.00000000060
$1.21K
₿0.02
$550.13K
₿8.67
$492.46K
₿7.76
Прогноз цены на Dione(dione)
3583 Morpheus Network  MNW $0.01296
₿0.00000020
0.02 $486.37K
₿7.7
$0.01359
₿0.00000021
$0.0128
₿0.00000020
$558.88
₿0.01
$620.88K
₿9.83
$486.37K
₿7.7
Прогноз цены на Morpheus Network(mnw)
3591 Automata  ATA $0.0008243
₿0.000000013
4.72 $478.91K
₿7.76
$0.0008636
₿0.000000013
$0.000725
₿0.000000011
$398.5K
₿6.42
$814.76K
₿13.21
$478.91K
₿7.76
Прогноз цены на Automata(ata)
3601 Mode  MODE $0.00006719
₿0.0000000010
6.53 $481.6K
₿7.56
$0.00006839
₿0.0000000010
$0.00006297
₿0.0000000010
$57.81K
₿0.92
$671.99K
₿10.55
$481.6K
₿7.56
Прогноз цены на Mode(mode)
3618 LTO Network  EQTY $0.001622
₿0.000000025
4.43 $472.22K
₿7.52
$0.001639
₿0.000000026
$0.001547
₿0.000000024
$2.37K
₿0.03
$472.22K
₿7.52
$472.22K
₿7.52
Прогноз цены на LTO Network(eqty)
3650 Aura Finance  AURA $0.009195
₿0.00000014
3.32 $458.41K
₿7.18
$0.009253
₿0.00000014
$0.008774
₿0.00000014
$1.59
₿0
$797.86K
₿12.5
$458.41K
₿7.18
Прогноз цены на Aura Finance(aura)
3750 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3753 ISKRA Token  ISK $0.0006789
₿0.000000010
-0.24 $418.32K
₿6.58
$0.0006822
₿0.000000011
$0.0006781
₿0.000000010
$28K
₿0.44
$676.62K
₿10.64
$418.32K
₿6.58
Прогноз цены на ISKRA Token(isk)
3769 Doland Tremp  TREMP $0.004111
₿0.000000064
-0.06 $410.94K
₿6.5
$0.004159
₿0.000000066
$0.003919
₿0.000000063
$6.44K
₿0.1
$410.94K
₿6.5
$410.94K
₿6.5
Прогноз цены на Doland Tremp(tremp)
3788 Seedify.fund  SFUND $0.004843
₿0.000000076
5.09 $402.04K
₿6.34
$0.00502
₿0.000000080
$0.004558
₿0.000000073
$5.61K
₿0.09
$484.39K
₿7.64
$402.04K
₿6.34
Прогноз цены на Seedify.fund(sfund)
3826 mfercoin  MFER $0.0003929
₿0.0000000062
-1.34 $392.75K
₿6.23
$0.0004049
₿0.0000000065
$0.0003835
₿0.0000000061
$1.91K
₿0.03
$392.75K
₿6.23
$392.75K
₿6.23
Прогноз цены на mfercoin(mfer)
3835 GoGoPool  GGP $0.04731
₿0.00000074
1.30 $390.1K
₿6.17
$0.04765
₿0.00000074
$0.04621
₿0.00000074
$3.5
₿0
$988.33K
₿15.62
$390.1K
₿6.17
Прогноз цены на GoGoPool(ggp)
3836 Welshcorgicoin  WELSH $0.00003899
₿0.00000000061
3.07 $390.02K
₿6.09
$0.00003923
₿0.00000000062
$0.00003686
₿0.00000000060
$279.71
₿0
$390.02K
₿6.09
$390.02K
₿6.09
Прогноз цены на Welshcorgicoin(welsh)
3838 Unizen  ZCX $0.0005734
₿0.0000000090
-1.02 $389.57K
₿6.14
$0.0005793
₿0.0000000094
$0.0005421
₿0.0000000086
$47.34K
₿0.75
$507.22K
₿7.99
$389.57K
₿6.14
Прогноз цены на Unizen(zcx)
3845 Octopus Network  OCT $0.00387
₿0.000000060
-0.30 $387.08K
₿6.68
$0.003882
₿0.000000061
$0.003824
₿0.000000061
$2.06
₿0
$387.08K
₿6.68
$387.08K
₿6.68
Прогноз цены на Octopus Network(oct)
3865 PunkCity  PUNK $0.008012
₿0.00000012
-0.50 $379.46K
₿5.97
$0.008249
₿0.00000013
$0.007676
₿0.00000012
$5.29
₿0
$398.87K
₿6.27
$379.46K
₿5.97
Прогноз цены на PunkCity(punk)
3871 Keep3rV1  KP3R $0.7854
₿0.000012
-14.10 $376.53K
₿6
$0.93
₿0.000014
$0.7709
₿0.000012
$10.99K
₿0.17
$376.53K
₿6
$376.53K
₿6
Прогноз цены на Keep3rV1(kp3r)
3878 Hifi Finance  HIFI $0.002749
₿0.000000043
-4.24 $374.12K
₿5.9
$0.002877
₿0.000000047
$0.002735
₿0.000000043
$52.34K
₿0.83
$390.33K
₿6.16
$374.12K
₿5.9
Прогноз цены на Hifi Finance(hifi)
3880 Stargaze  STARS $0.0001262
₿0.0000000020
3.61 $372.3K
₿5.87
$0.0001274
₿0.0000000020
$0.0001164
₿0.0000000019
$1.05K
₿0.02
$378.21K
₿5.97
$372.3K
₿5.87
Прогноз цены на Stargaze(stars)
3890 dForce Token  DF $0.0003688
₿0.0000000058
0.59 $368.79K
₿5.84
$0.0003704
₿0.0000000059
$0.0003666
₿0.0000000058
$28.46
₿0
$368.79K
₿5.84
$368.79K
₿5.84
Прогноз цены на dForce Token(df)
3908 Flamingo Finance  FLM $0.0006382
₿0.000000010
1.28 $362.84K
₿5.72
$0.0006534
₿0.000000010
$0.0006094
₿0.0000000099
$56.71K
₿0.89
$362.84K
₿5.72
$362.84K
₿5.72
Прогноз цены на Flamingo Finance(flm)
4074 Gelato  GEL $0.001108
₿0.000000017
2.57 $312.54K
₿4.93
$0.001113
₿0.000000017
$0.001062
₿0.000000017
$145.05
₿0
$466.21K
₿7.36
$312.54K
₿4.93
Прогноз цены на Gelato(gel)
4122 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
-11.81 $302.17K
₿4.79
$0.0001398
₿0.0000000022
$0.00005614
₿0.00000000090
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4132 nuco.cloud  NCDT $0.008595
₿0.00000013
-0.04 $299.16K
₿4.72
$0.008617
₿0.00000014
$0.008566
₿0.00000013
$70.7K
₿1.12
$430.11K
₿6.78
$299.16K
₿4.72
Прогноз цены на nuco.cloud(ncdt)
4138 Lumerin  LMR $0.000471
₿0.0000000074
2.03 $297.98K
₿4.63
$0.000471
₿0.0000000075
$0.0004563
₿0.0000000072
$104.09
₿0
$471.08K
₿7.32
$297.98K
₿4.63
Прогноз цены на Lumerin(lmr)
4143 Phoenix  PHB $0.004114
₿0.000000064
-12.76 $297.66K
₿4.56
$0.004716
₿0.000000076
$0.00384
₿0.000000061
$145.03K
₿2.29
$297.66K
₿4.56
$297.66K
₿4.56
Прогноз цены на Phoenix(phb)
4156 Seamless Protocol  SEAM $0.007203
₿0.00000011
-0.07 $293.06K
₿4.61
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$727.85
₿0.01
$720.31K
₿11.34
$293.06K
₿4.61
Прогноз цены на Seamless Protocol(seam)
4232 Doge Eat Doge  OMNOM $0.000000000871
₿0.000000000000014
0.20 $270.87K
₿4.35
$0.000000001074
₿0.000000000000017
$0.000000000764
₿0.000000000000012
$56.75K
₿0.9
$870.96K
₿13.99
$270.87K
₿4.35
Прогноз цены на Doge Eat Doge(omnom)
4322 Stratos  STOS $0.006695
₿0.00000011
-15.35 $260.96K
₿4.25
$0.007975
₿0.00000012
$0.006547
₿0.00000010
$5.84K
₿1.04
$672.56K
₿10.97
$260.96K
₿4.25
Прогноз цены на Stratos(stos)
4328 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
Прогноз цены на MicrovisionChain(space)
4354 Commune AI  COMAI $0.002987
₿0.000000047
-0.01* $251.05K
₿4.01
$0.002987
₿0.000000047
$0.002987
₿0.000000047
$15.02
₿0
$506.17K
₿8.08
$251.05K
₿4.01
Прогноз цены на Commune AI(comai)
4386 Machine Xchange Coin  MXC $0.00007543
₿0.0000000012
-7.80 $244.41K
₿3.89
$0.00008873
₿0.0000000014
$0.00007009
₿0.0000000011
$6.75K
₿0.11
$244.41K
₿3.89
$244.41K
₿3.89
Прогноз цены на Machine Xchange Coin(mxc)
4468 enqAI  ENQAI $0.0002325
₿0.0000000036
2.80 $230.92K
₿3.64
$0.0002338
₿0.0000000037
$0.0001961
₿0.0000000031
$28.17K
₿0.45
$233.08K
₿3.67
$230.92K
₿3.64
Прогноз цены на enqAI(enqai)
4481 Streamr XDATA  XDATA $0.0003278
₿0.0000000052
0 $228.56K
₿3.67
$0
$0
$7.38
₿0
$323.64K
₿5.19
$228.56K
₿3.67
Прогноз цены на Streamr XDATA(xdata)
4483 Astroport  ASTRO $0.0005394
₿0.0000000084
-2.28 $228.54K
₿3.56
$0.0008159
₿0.000000013
$0.000534
₿0.0000000084
$3.53K
₿0.06
$593.4K
₿9.25
$228.54K
₿3.56
Прогноз цены на Astroport(astro)
4519 Cortex  CTXC $0.0009402
₿0.000000014
8.67 $223.96K
₿3.54
$0.0009409
₿0.000000015
$0.0008651
₿0.000000013
$55.24K
₿0.87
$281.89K
₿4.45
$223.96K
₿3.54
Прогноз цены на Cortex(ctxc)
4556 McPepe's  PEPES $0.00000215
₿0.000000000035
0 $214.89K
₿3.53
$0
$0
$1.35
₿0
$214.89K
₿3.53
$214.89K
₿3.53
Прогноз цены на McPepe's(pepes)
4557 Euro Tether  EURT $0.0517
₿0.00000081
1.05 $214.76K
₿3.39
$0.0522
₿0.00000083
$0.04827
₿0.00000076
$0.08
₿0
$2.59M
₿40.81
$214.76K
₿3.39
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency