$3.41T
Общая капитализация
$80.42B
Общий объем
BTC 61.48%     ETH 8.88%
Доминирование

Страница результатов 8 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1367 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.93 $14.15M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$3.25M
₿105.95
$51.5M
₿2.2K
$14.15M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1369 THORSwap  THOR $0.07203
₿0.0000041
5.00 $14.12M
₿717.76
$0.07216
₿0.0000042
$0.06831
₿0.0000041
$53.64K
₿2.54
$20.26M
₿1.75K
$14.12M
₿717.76
Прогноз цены на THORSwap(thor)
1376 TOPIA  TOPIA $0.009735
₿0.0000010
7.84 $13.98M
₿909.09
$0.00987
₿0.0000011
$0.008931
₿0.0000010
$118.73K
₿5.14
$48.68M
₿5.16K
$13.98M
₿909.09
Прогноз цены на TOPIA(topia)
1381 LTO Network  LTO $0.0318
₿0.0000035
-4.97 $13.93M
₿1.53K
$0.03352
₿0.0000036
$0.03064
₿0.0000034
$1.56M
₿123.34
$13.93M
₿1.53K
$13.93M
₿1.53K
Прогноз цены на LTO Network(lto)
1382 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
0.37 $13.86M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000308
₿0.000000000000016
$344.1K
₿8.33
$31.25M
₿1.66K
$13.86M
₿723.15
Прогноз цены на Rich Quack(quack)
1383 Clash of Lilliput  COL $0.1685
₿0.000011
-10.99 $13.83M
₿985.26
$0.1931
₿0.000012
$0.1685
₿0.000011
$38.57K
₿1.52
$168.51M
₿12.01K
$13.83M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1385 Litentry  LIT $0.3032
₿0.000020
-1.92 $13.7M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$36.62K
₿41.35
$30.33M
₿2.05K
$13.7M
₿1.02K
Прогноз цены на Litentry(lit)
1388 flexUSD  FLEXUSD $0.08221
₿0.0000046
4.26 $13.68M
₿774.83
$0.08257
₿0.0000052
$0.07867
₿0.0000046
$8.35
₿0
$13.68M
₿774.83
$13.68M
₿774.83
Прогноз цены на flexUSD(flexusd)
1392 WUFFI  WUF $0.0000001632
-0.04 $13.63M
$0.000000164
$0.0000001629
$17.3K
$13.63M
$13.63M
Прогноз цены на WUFFI(wuf)
1395 LooksRare  LOOKS $0.01362
₿0.0000024
0.62 $13.54M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.45M
₿320.02
$13.54M
₿2.48K
$13.54M
₿2.48K
Прогноз цены на LooksRare(looks)
1396 Leash  LEASH $125.94
₿0.0071
-0.04 $13.54M
₿772.97
$134.41
₿0.0075
$125.8
₿0.0071
$1.05M
₿31.44
$13.54M
₿773.16
$13.54M
₿772.97
Прогноз цены на Leash(leash)
1403 Taraxa  TARA $0.002486
₿0.00000014
9.83 $13.45M
₿568.42
$0.002501
₿0.00000014
$0.002264
₿0.00000013
$165.49K
₿8.96
$26.78M
₿1.53K
$13.45M
₿568.42
Прогноз цены на Taraxa(tara)
1405 Cornucopias  COPI $0.01298
₿0.0000010
0.67 $13.4M
₿935.82
$0.01301
₿0.0000010
$0.01279
₿0.0000010
$142.71K
₿9.16
$49.85M
₿4.13K
$13.4M
₿935.82
Прогноз цены на Cornucopias(copi)
1406 AdEx  ADX $0.09048
₿0.0000039
0.89 $13.38M
₿571.75
$0.09058
₿0.0000042
$0.08708
₿0.0000039
$5.59M
₿150.67
$13.57M
₿595.38
$13.38M
₿571.75
Прогноз цены на AdEx(adx)
1408 Tranchess  CHESS $0.06645
₿0.0000038
7.70 $13.36M
₿593.76
$0.0669
₿0.0000039
$0.05817
₿0.0000037
$5.58M
₿62.03
$20.06M
₿1.14K
$13.36M
₿593.76
Прогноз цены на Tranchess(chess)
1409 STUFF.io  STUFF $0.005372
₿0.00000055
-3.72 $13.35M
₿0
$0.005622
₿0.00000064
$0.005204
₿0.00000054
$36.49K
₿1.85
$53.73M
₿48.34
$13.35M
₿0
Прогноз цены на STUFF.io(stuff)
1411 Komodo  KMD $0.09475
₿0.0000068
3.22 $13.33M
₿948.97
$0.09654
₿0.0000071
$0.08422
₿0.0000067
$5.08M
₿39.93
$13.33M
₿1.36K
$13.33M
₿948.97
Прогноз цены на Komodo(kmd)
1413 Persistence  XPRT $0.05848
₿0.0000045
1.14 $13.28M
₿918.58
$0.06013
₿0.0000046
$0.05711
₿0.0000045
$5.53M
₿6.88
$13.42M
₿924.05
$13.28M
₿918.58
Прогноз цены на Persistence(xprt)
1416 KRYLL  KRL $0.3305
₿0.000013
-0.52 $13.17M
₿490.29
$0.3336
₿0.000013
$0.3302
₿0.000013
$127.5K
₿15.88
$16.33M
₿662.75
$13.17M
₿490.29
Прогноз цены на KRYLL(krl)
1417 SUKU  SUKU $0.02987
₿0.0000032
2.47 $13.17M
₿765.22
$0.03056
₿0.0000034
$0.02915
₿0.0000016
$196.35K
₿104.01
$44.82M
₿4.99K
$13.17M
₿765.22
Прогноз цены на SUKU(suku)
1420 GameFi  GAFI $1.2
₿0.00013
-2.66 $13.12M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$128.83K
₿2.4
$17.92M
₿2.07K
$13.12M
₿1.51K
Прогноз цены на GameFi(gafi)
1423 Voxies  VOXEL $0.0553
₿0.0000045
-0.87 $13.06M
₿788.95
$0.05595
₿0.0000049
$0.05302
₿0.0000045
$7.79M
₿112
$16.62M
₿1.37K
$13.06M
₿788.95
Прогноз цены на Voxies(voxel)
1425 Biswap  BSW $0.02618
₿0.0000016
-4.02 $13.06M
₿838.72
$0.02727
₿0.0000017
$0.02551
₿0.0000016
$39.66M
₿89.11
$15.1M
₿969.69
$13.06M
₿838.72
Прогноз цены на Biswap(bsw)
1433 Measurable Data Token  MDT $0.02118
₿0.0000014
-1.57 $12.83M
₿904.16
$0.0219
₿0.0000015
$0.02039
₿0.0000014
$4.6M
₿109.87
$21.16M
₿1.49K
$12.83M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1438 Counterparty  XCP $4.87
₿0.00016
3.90 $12.64M
₿418.73
$4.88
₿0.00017
$4.69
₿0.00016
$3.41K
₿0.06
$12.91M
₿427.86
$12.64M
₿418.73
Прогноз цены на Counterparty(xcp)
1444 PIVX  PIVX $0.1332
₿0.0000068
1.59 $12.49M
₿560.3
$0.1334
₿0.0000071
$0.1266
₿0.0000068
$2.21M
₿63.8
$12.49M
₿560.3
$12.49M
₿560.3
Прогноз цены на PIVX(pivx)
1448 Volt Inu  VOLT $0.0000002001
₿0.0000000000076
-0.34 $12.46M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001984
₿0.0000000000076
$334.54K
₿68.96
$13.81M
₿530.22
$12.46M
₿478.45
Прогноз цены на Volt Inu(volt)
1450 FIO Protocol  FIO $0.01528
₿0.00000066
1.50 $12.4M
₿481.58
$0.01535
₿0.00000069
$0.01454
₿0.00000065
$2.46M
₿100.74
$15.28M
₿665.36
$12.4M
₿481.58
Прогноз цены на FIO Protocol(fio)
1454 CEEK Smart VR Token  CEEK $0.01272
₿0.0000010
0.46 $12.32M
₿910.32
$0.01276
₿0.0000010
$0.01229
₿0.0000010
$866.1K
₿38.25
$12.73M
₿1.05K
$12.32M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1455 Dione  DIONE $0.001213
₿0.00000026
4.17 $12.37M
₿2.5K
$0.001219
₿0.00000027
$0.001116
₿0.00000024
$240.08K
₿64.88
$16.38M
₿2.62K
$12.37M
₿2.5K
Прогноз цены на Dione(dione)
1458 Bitcoin Gold  BTG $0.6971
₿0.00066
1.44 $12.21M
₿11.74K
$0.7395
₿0.00069
$0.6794
₿0.00066
$6.75K
₿197.93
$12.21M
₿14.07K
$12.21M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1462 Cryptex Finance  CTX $1.62
₿0.000066
-1.60 $12.12M
₿383.05
$1.65
₿0.000069
$1.62
₿0.000064
$7.4M
₿10.89
$16.21M
₿667.6
$12.12M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1463 Mochi  MOCHI $0.00001208
₿0.00000000065
3.34 $12.08M
₿660.41
$0.00001211
₿0.00000000076
$0.00001162
₿0.00000000066
$49.79K
₿9.35
$12.08M
₿660.41
$12.08M
₿660.41
Прогноз цены на Mochi(mochi)
1464 Tokemak  TOKE $0.1499
₿0.000014
7.06 $12.08M
₿560.64
$0.1516
₿0.000014
$0.1365
₿0.000014
$256.09K
₿3.06
$14.99M
₿1.42K
$12.08M
₿560.64
Прогноз цены на Tokemak(toke)
1473 Boba Oppa  BOBAOPPA $0.0005952
₿0.0000000081
7.01 $11.9M
₿0
$0.0006226
₿0.0000000082
$0.0005276
₿0.0000000063
$2.24K
₿8.47
$11.9M
₿811.62
$11.9M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1474 Ribbon Finance  RBN $0.1244
₿0.000025
1.72 $11.89M
₿24.34K
$0.1518
₿0.000025
$0.1198
₿0.000024
$1.77M
₿82.44
$124.46M
₿25.38K
$11.89M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1487 Beefy.Finance  BIFI $145.82
₿0.0060
-0.29 $11.67M
₿488.28
$150.93
₿0.0062
$139.7
₿0.0057
$702.69K
₿53.67
$11.67M
₿488.28
$11.67M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1489 MANEKI  MANEKI $0.001312
-0.74 $11.62M
$0.001328
$0.001283
$6.16M
$11.66M
$11.62M
Прогноз цены на MANEKI(maneki)
1494 Hifi Finance  HIFI $0.07777
₿0.000016
-1.00 $11.53M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$5.91M
₿384.77
$12.97M
₿2.31K
$11.53M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1502 Botto  BOTTO $0.2422
₿0.000017
-1.17 $11.33M
₿767.17
$0.2455
₿0.000019
$0.2385
₿0.000017
$63.25K
₿16.53
$22.74M
₿1.74K
$11.33M
₿767.17
Прогноз цены на Botto(botto)
1504 Vaiot  VAI $0.02976
₿0.0000041
5.05 $11.3M
₿1.32K
$0.02976
₿0.0000045
$0.02805
₿0.0000041
$290.24K
₿22.35
$11.9M
₿1.65K
$11.3M
₿1.32K
Прогноз цены на Vaiot(vai)
1505 Samoyedcoin  SAMO $0.002377
₿0.00000014
2.80 $11.3M
₿622.21
$0.00239
₿0.00000015
$0.002305
₿0.00000014
$471.97K
₿16.53
$11.3M
₿706.6
$11.3M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1509 f(x) Coin  FX $0.1714
₿0.0000028
3.59 $10.86M
₿2.03K
$0.1755
₿0.0000030
$0.1597
₿0.0000028
$542.16K
₿39.52
$10.86M
₿2.03K
$10.86M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1517 Propbase  PROPS $0.02633
₿0.0000028
1.40 $11.05M
₿995.45
$0.02633
₿0.0000035
$0.02516
₿0.0000028
$2.67M
₿17.69
$31.61M
₿3.47K
$11.05M
₿995.45
Прогноз цены на Propbase(props)
1518 KONDUX  KNDX $0.02008
₿0.0000011
3.01 $11M
₿620.21
$0.02011
₿0.0000012
$0.01948
₿0.0000011
$13.54K
₿4.69
$18.94M
₿1.08K
$11M
₿620.21
Прогноз цены на KONDUX(kndx)
1522 Trias Token  TRIAS $1.09
₿0.00016
7.75 $10.92M
₿1.67K
$1.09
₿0.00018
$1.01
₿0.00016
$317.32K
₿25.34
$10.92M
₿1.67K
$10.92M
₿1.67K
Прогноз цены на Trias Token(trias)
1527 Nexera  NXRA $0.01119
₿0.0000031
6.53 $10.84M
₿2.49K
$0.0116
₿0.0000034
$0.01008
₿0.0000031
$71.85K
₿19.38
$22.4M
₿2.68K
$10.84M
₿2.49K
Прогноз цены на Nexera(nxra)
1528 Aleph  ALEPH $0.05813
₿0.0000034
-0.31 $10.84M
₿649.95
$0.05923
₿0.0000046
$0.05693
₿0.0000029
$397.27K
₿175.09
$29.07M
₿1.74K
$10.84M
₿649.95
Прогноз цены на Aleph(aleph)
1530 Helium IOT  IOT $0.0004437
₿0.000000018
-2.58 $10.71M
₿458.76
$0.0004565
₿0.000000019
$0.0004313
₿0.000000017
$4.05K
₿0.42
$88.75M
₿3.62K
$10.71M
₿458.76
Прогноз цены на Helium IOT(iot)
1531 Streamr  DATA $0.01393
₿0.0000010
0.26 $10.69M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$2.18M
₿43.02
$13.94M
₿1.09K
$10.69M
₿833.95
Прогноз цены на Streamr(data)
1539 Tokocrypto  TKO $0.1408
₿0.0000088
-0.90 $10.56M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.92M
₿62.15
$70.43M
₿4.41K
$10.56M
₿661.22
Прогноз цены на Tokocrypto(tko)
1542 XSGD  XSGD $0.7762
₿0.000010
-0.37 $10.5M
₿544.64
$0.7808
₿0.000010
$0.7728
₿0.000010
$20.97M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Прогноз цены на XSGD(xsgd)
1543 Swarm  BZZ $0.1662
₿0.0000082
0.48 $10.5M
₿524.1
$0.1808
₿0.0000082
$0.1627
₿0.0000080
$428.28K
₿15.67
$10.5M
₿524.1
$10.5M
₿524.1
Прогноз цены на Swarm(bzz)
1546 JetTon Games  JETTON $0.1949
₿0.000045
1.97 $10.46M
₿0
$0.1955
₿0.000046
$0.1862
₿0.000041
$7.71K
₿24.88
$16.24M
₿4.53K
$10.46M
₿0
Прогноз цены на JetTon Games(jetton)
1550 WazirX  WRX $0.02268
₿0.0000045
10.21 $10.35M
₿1.91K
$0.02419
₿0.0000045
$0.02058
₿0.0000041
$138.27K
₿0.76
$22.68M
₿4.19K
$10.35M
₿1.91K
Прогноз цены на WazirX(wrx)
1552 Aura Finance  AURA $0.2085
₿0.000010
-2.77 $10.35M
₿487.72
$0.2144
₿0.000011
$0.2071
₿0.000010
$6.75K
₿0.47
$16.76M
₿748.66
$10.35M
₿487.72
Прогноз цены на Aura Finance(aura)
1556 NuNet  NTX $0.01381
₿0.0000010
-1.22 $10.23M
₿660.21
$0.01409
₿0.0000011
$0.01367
₿0.0000010
$48.45K
₿3.3
$13.82M
₿1.06K
$10.23M
₿660.21
Прогноз цены на NuNet(ntx)
1557 Machine Xchange Coin  MXC $0.003452
₿0.00000027
1.95 $10.21M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$2.01M
₿56.27
$10.21M
₿721.19
$10.21M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1559 KYVE Network  KYVE $0.01085
₿0.0000012
1.82 $10.16M
₿678.3
$0.0109
₿0.0000013
$0.01064
₿0.0000012
$131.5K
₿0.55
$13.13M
₿1.39K
$10.16M
₿678.3
Прогноз цены на KYVE Network(kyve)
1560 ChainSwap  CSWAP $0.01065
₿0.0000019
1.89 $10.16M
₿0
$0.01066
₿0.0000021
$0.01025
₿0.0000017
$11.25K
₿40.57
$10.66M
₿1.9K
$10.16M
₿0
Прогноз цены на ChainSwap(cswap)
1561 iMe Lab  LIME $0.01346
₿0.0000013
0.87 $10.15M
₿570.75
$0.01351
₿0.0000013
$0.01283
₿0.0000013
$447.28K
₿48.99
$13.41M
₿1.32K
$10.15M
₿570.75
Прогноз цены на iMe Lab(lime)
1562 REN  REN $0.01005
₿0.0000013
-7.09 $10.06M
₿1.37K
$0.01094
₿0.0000014
$0.01003
₿0.0000013
$1.19M
₿273.18
$10.06M
₿1.37K
$10.06M
₿1.37K
Прогноз цены на REN(ren)
1564 Sovryn  SOV $0.1648
₿0.000034
2.31 $10.13M
₿2.07K
$0.1661
₿0.000035
$0.1611
₿0.000033
$202.35K
₿5.79
$16.49M
₿3.46K
$10.13M
₿2.07K
Прогноз цены на Sovryn(sov)
1566 Lazio Fan Token  LAZIO $0.8471
₿0.000052
-0.92 $10.1M
₿439.39
$0.8549
₿0.000054
$0.8082
₿0.000050
$2.67M
₿86.44
$33.88M
₿2.1K
$10.1M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1572 Orion Protocol  ORN $0.2921
₿0.000031
6.15 $10.06M
₿1.08K
$0.2986
₿0.000033
$0.2686
₿0.000030
$2.53K
₿168.01
$29.22M
₿3.13K
$10.06M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1575 Metahero  HERO $0.001069
₿0.000000072
-0.42 $10.02M
₿569.13
$0.001076
₿0.000000072
$0.001053
₿0.000000070
$135.95K
₿20.73
$10.44M
₿706.6
$10.02M
₿569.13
Прогноз цены на Metahero(hero)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006562
₿0.000000062
$0.006149
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1591 Tenset  10SET $0.05872
₿0.000020
1.44 $9.77M
₿3.39K
$0.05899
₿0.000020
$0.05684
₿0.000016
$190.6K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Прогноз цены на Tenset(10set)
1597 PAID Network  PAID $0.01956
₿0.0000029
-5.60 $9.74M
₿849.37
$0.02093
₿0.0000031
$0.01956
₿0.0000026
$17.48K
₿14.89
$11.54M
₿1.75K
$9.74M
₿849.37
Прогноз цены на PAID Network(paid)
1601 Agoric  BLD $0.01426
₿0.0000018
6.82 $9.71M
₿1.21K
$0.01543
₿0.0000020
$0.01307
₿0.0000017
$389.9K
₿6.22
$15.31M
₿1.98K
$9.71M
₿1.21K
Прогноз цены на Agoric(bld)
1602 Avalaunch  XAVA $0.2314
₿0.000016
16.17 $9.7M
₿618.3
$0.2355
₿0.000017
$0.199
₿0.000016
$474.51K
₿6.97
$23.14M
₿1.66K
$9.7M
₿618.3
Прогноз цены на Avalaunch(xava)
1604 Solcasino Token  SCS $0.001571
₿0.00000029
0.24 $9.68M
₿937.8
$0.00158
₿0.00000031
$0.001542
₿0.00000028
$20.78K
₿9.34
$9.68M
₿2.05K
$9.68M
₿937.8
Прогноз цены на Solcasino Token(scs)
1606 Clore.ai  CLORE $0.01783
₿0.0000034
-0.58 $9.65M
₿1.11K
$0.01801
₿0.0000037
$0.01747
₿0.0000033
$2.79M
₿51.33
$9.71M
₿1.12K
$9.65M
₿1.11K
Прогноз цены на Clore.ai(clore)
1609 Cere Network  CERE $0.001446
₿0.00000010
0.22 $9.6M
₿695.06
$0.001469
₿0.00000010
$0.001433
₿0.000000098
$291.96K
₿16.07
$14.46M
₿1.05K
$9.6M
₿695.06
Прогноз цены на Cere Network(cere)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002584
₿0.000000024
$0.002374
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1624 Sidus  SIDUS $0.0008506
₿0.00000015
-0.60 $9.42M
₿1.68K
$0.0008714
₿0.00000016
$0.0008415
₿0.00000015
$505.56K
₿27.98
$16.08M
₿3.37K
$9.42M
₿1.68K
Прогноз цены на Sidus(sidus)
1626 Hydro Protocol  HDRO $0.02772
₿0.0000059
6.86 $9.38M
₿716.53
$0.02772
₿0.0000059
$0.02591
₿0.0000055
$125.01K
₿4.69
$27.72M
₿5.93K
$9.38M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1627 ZTX  ZTX $0.002229
₿0.00000027
4.62 $9.37M
₿647.98
$0.002253
₿0.00000029
$0.002114
₿0.00000027
$915.17K
₿16.72
$22.29M
₿2.79K
$9.37M
₿647.98
Прогноз цены на ZTX(ztx)
1629 Pluton  PLU $0.6683
₿0.000083
0.89 $9.35M
₿506.26
$0.6711
₿0.000086
$0.6575
₿0.000080
$80.94K
₿15.33
$13.36M
₿1.67K
$9.35M
₿506.26
Прогноз цены на Pluton(plu)
1641 FEED EVERY GORILLA  FEG $0.00009451
₿0.000000010
2.61 $9.18M
₿507.12
$0.00009451
₿0.000000010
$0.0000899
₿0.0000000099
$334.13K
₿5.18
$9.18M
₿507.12
$9.18M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1650 Aleph Zero  AZERO $0.0298
₿0.000013
40.14 $9.07M
₿4.3K
$0.03165
₿0.000014
$0.02075
₿0.000013
$1.21M
₿39.47
$15.6M
₿4.98K
$9.07M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1655 XEN Crypto  XEN $0.0000000467
₿0.0000000000054
6.33 $9.02M
₿457.06
$0.0000000471
₿0.0000000000056
$0.00000004269
₿0.0000000000054
$2.02M
₿70.21
$9.02M
₿457.06
$9.02M
₿457.06
Прогноз цены на XEN Crypto(xen)
1656 MCDex  MCB $2.37
₿0.00017
0.05 $9M
₿655.12
$2.39
₿0.00019
$2.34
₿0.00017
$4K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Прогноз цены на MCDex(mcb)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1662 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
2.49 $8.86M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$165.7K
₿31.87
$8.86M
₿570.61
$8.86M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1669 Aurory  AURY $0.12
₿0.000011
-1.83 $8.81M
₿569.05
$0.1225
₿0.000011
$0.1188
₿0.000010
$9.98K
₿2.65
$12.01M
₿1.09K
$8.81M
₿569.05
Прогноз цены на Aurory(aury)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09385
₿0.00000088
$0.08874
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1684 Hatom  HTM $0.162
₿0.000029
-0.37 $8.53M
₿617.23
$0.1714
₿0.000029
$0.1552
₿0.000028
$113.24K
₿3.1
$16.21M
₿2.9K
$8.53M
₿617.23
Прогноз цены на Hatom(htm)
1686 Pandora  PANDORA $850.36
₿0.13
2.51 $8.49M
₿1.36K
$905.36
₿0.14
$829.34
₿0.13
$1.8M
₿71.13
$8.49M
₿1.36K
$8.49M
₿1.36K
Прогноз цены на Pandora(pandora)
1700 Heroes of Mavia  MAVIA $0.1623
₿0.000069
1.09 $8.38M
₿2.07K
$0.1633
₿0.000071
$0.1567
₿0.000067
$2.01M
₿628.04
$40.57M
₿17.24K
$8.38M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1701 TRUF.Network  TRUF $0.02536
₿0.0000091
0.21 $8.36M
₿0
$0.02551
₿0.0000098
$0.02484
₿0.0000087
$238.12K
₿252.56
$25.35M
$8.36M
₿0
Прогноз цены на TRUF.Network(truf)
1702 STEPN Green Satoshi Token on Solana  GST-SOL $0.007276
₿0.00000058
1.25 $8.35M
₿683.37
$0.007726
₿0.00000061
$0.007179
₿0.00000057
$650.46K
₿33
$8.42M
₿689.32
$8.35M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1703 Stratos  STOS $0.1235
₿0.000018
-0.80 $8.34M
₿1.16K
$0.1556
₿0.000019
$0.1197
₿0.000018
$473.13K
₿1.98
$12.35M
₿1.86K
$8.34M
₿1.16K
Прогноз цены на Stratos(stos)
1710 Holdstation  HOLD $1.04
₿0.000093
-3.75 $8.2M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$153.03K
₿13.04
$31.11M
₿2.79K
$8.2M
₿481.87
Прогноз цены на Holdstation(hold)
1711 Mode  MODE $0.00304
-0.87 $8.19M
$0.003098
$0.002998
$2.09M
$30.35M
$8.19M
Прогноз цены на Mode(mode)
1715 Steem Dollars  SBD $0.8603
₿0.000065
6.91 $8.11M
₿866.08
$0.8603
₿0.000067
$0.802
₿0.000065
$2.22M
₿13.91
$8.11M
$8.11M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1718 WAGMI Games  WAGMIGAMES $0.000003839
₿0.00000000026
1.00 $8.09M
₿503.54
$0.00000385
₿0.00000000027
$0.00000375
₿0.00000000025
$386.74K
₿68.5
$8.45M
₿579.8
$8.09M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1721 Wexo  WEXO $0.02279
₿0.000030
0.94 $8.06M
₿1.57K
$0.02292
₿0.000032
$0.02257
₿0.000028
$94.14K
₿0.01
$20.99M
₿28.01K
$8.06M
₿1.57K
Прогноз цены на Wexo(wexo)
1726 Veno Finance  VNO $0.01579
₿0.0000020
-2.27 $8.04M
₿984.24
$0.01626
₿0.0000020
$0.01573
₿0.0000019
$105.52K
₿2.18
$29.66M
₿3.81K
$8.04M
₿984.24
Прогноз цены на Veno Finance(vno)
1735 TRAC (Ordinals)  TRAC $0.3799
₿0.000055
1.88 $7.99M
₿1.18K
$0.3865
₿0.000063
$0.3673
₿0.000053
$622.98K
₿15.18
$7.99M
₿1.18K
$7.99M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь