Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$67.92B
Volume total
BTC 59.73%     ETH 7.84%
Dominância

Página de Resultados 6 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 TokenFi  TOKEN $0.01389
₿0.0000020
1.01 $32.29M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$3.86M
₿481.76
$139.08M
₿20.14K
$32.29M
₿2.85K
Previsão de Preço do TokenFi(token)
794 DeGate  DG $0.08248
₿0.0000016
-0.45 $31.93M
₿652.03
$0.08341
₿0.0000017
$0.08221
₿0.0000016
$10.6K
₿0.73
$82.47M
₿1.68K
$31.93M
₿652.03
Previsão de Preço do DeGate(dg)
795 Elastos  ELA $1.4
₿0.000058
0.05 $31.88M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$78.58K
₿13.5
$36.34M
₿1.5K
$31.88M
₿1.29K
Previsão de Preço do Elastos(ela)
801 Victoria VR  VR $0.003864
₿0.00000040
-2.73 $31.47M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.31M
₿20.88
$64.93M
₿6.77K
$31.47M
₿2.57K
Previsão de Preço do Victoria VR(vr)
802 Propy  PRO $0.5432
₿0.000038
-6.12 $31.46M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.82M
₿140.66
$54.33M
₿3.81K
$31.46M
₿2.21K
Previsão de Preço do Propy(pro)
803 SaucerSwap  SAUCE $0.03966
₿0.0000017
-3.76 $31.37M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$384.96K
₿27.61
$39.69M
₿1.79K
$31.37M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
805 DAO Maker  DAO $0.1253
₿0.000021
6.20 $31.31M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.62M
₿127.14
$34.63M
₿6.04K
$31.31M
₿5.09K
Previsão de Preço do DAO Maker(dao)
809 RSS3  RSS3 $0.04255
₿0.0000060
-3.48 $30.69M
₿3.95K
$0.04438
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$42.64M
₿6.08K
$30.69M
₿3.95K
Previsão de Preço do RSS3(rss3)
810 Gods Unchained  GODS $0.08461
₿0.0000041
0.25 $30.64M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.28M
₿18.04
$42.3M
₿2.07K
$30.64M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
813 Loom Network (NEW)  LOOM $0.02464
₿0.0000014
101.55 $30.61M
₿1.82K
$0.03626
₿0.0000015
$0.01198
₿0.0000014
$5.67M
₿117.4
$32.01M
₿1.93K
$30.61M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
814 Electroneum  ETN $0.001701
₿0.000000094
4.92 $30.58M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.83M
₿14.22
$35.72M
₿1.98K
$30.58M
₿1.69K
Previsão de Preço do Electroneum(etn)
815 ThunderCore  TT $0.002543
₿0.000000080
0.47 $30.56M
₿888.91
$0.002574
₿0.000000084
$0.002519
₿0.000000078
$139.15K
₿1.85
$30.56M
₿888.91
$30.56M
₿888.91
Previsão de Preço do ThunderCore(tt)
817 DEAPCOIN  DEP $0.001105
₿0.000000036
5.71 $30.43M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$938.13K
₿22.54
$33.05M
₿1.09K
$30.43M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
819 Gearbox  GEAR $0.003039
₿0.00000043
-3.29 $30.41M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$562K
₿28.17
$30.41M
₿4.35K
$30.41M
₿2.24K
Previsão de Preço do Gearbox(gear)
821 Games for a Living  GFAL $0.005965
₿0.00000050
0.55 $30.2M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$172.93K
₿9.09
$59.66M
₿5.1K
$30.2M
₿805.22
Previsão de Preço do Games for a Living(gfal)
822 Railgun  RAIL $0.5238
₿0.0000096
-1.38 $30.2M
₿553.67
$0.5388
₿0.0000097
$0.5246
₿0.0000089
$173.39K
₿2.78
$30.2M
₿553.67
$30.2M
₿553.67
Previsão de Preço do Railgun(rail)
824 Wrapped NXM  WNXM $38.67
₿0.0010
0.18 $30.08M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$964.81K
₿63.3
$30.08M
₿1.14K
$30.08M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
825 Automata  ATA $0.05077
₿0.0000033
-3.53 $29.94M
₿1.65K
$0.05292
₿0.0000034
$0.05078
₿0.0000031
$6.41M
₿224.98
$50.94M
₿3.37K
$29.94M
₿1.65K
Previsão de Preço do Automata(ata)
826 A Hunters Dream  CAW $0.00000004694
₿0.0000000000015
0.86 $29.92M
₿986.9
$0.00000004781
₿0.0000000000016
$0.0000000465
₿0.0000000000015
$1.67M
₿34.07
$31.33M
₿1.03K
$29.92M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
828 Cortex  CTXC $0.1299
₿0.0000057
-1.87 $29.75M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.64M
₿93.21
$39.01M
₿1.72K
$29.75M
₿1.26K
Previsão de Preço do Cortex(ctxc)
830 Saga  SAGA $0.2625
₿0.000085
-0.53 $29.6M
₿7.64K
$0.2723
₿0.000099
$0.2621
₿0.000083
$10.74M
₿12.71K
$279.46M
₿84.87K
$29.6M
₿7.64K
Previsão de Preço do Saga(saga)
832 Milady Meme Coin  LADYS $0.0000000329
₿0.0000000000028
1.42 $29.25M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$4.22M
₿165.48
$29.25M
₿2.52K
$29.25M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
833 Hashflow  HFT $0.0523
₿0.0000060
0.04 $29.41M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$27.75M
₿214.44
$52.54M
₿6.05K
$29.41M
₿2.33K
Previsão de Preço do Hashflow(hft)
835 Maverick Protocol  MAV $0.05353
₿0.0000086
-4.08 $29.31M
₿2.16K
$0.05616
₿0.0000092
$0.05343
₿0.0000085
$4.56M
₿197.87
$107.24M
₿17.28K
$29.31M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
839 Clover Finance  CLV $0.02377
₿0.0000014
-0.95 $29.11M
₿1.19K
$0.02447
₿0.0000015
$0.02381
₿0.0000014
$794.47K
₿123.3
$47.56M
₿1.48K
$29.11M
₿1.19K
Previsão de Preço do Clover Finance(clv)
841 NodeAI  GPU $0.2976
₿0.000029
1.91 $28.97M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$704.45K
₿36.7
$29.69M
₿2.77K
$28.97M
₿2.7K
Previsão de Preço do NodeAI(gpu)
842 Escoin Token  ELG $0.1566
₿0.000017
-1.25 $28.91M
₿2.42K
$0.1614
₿0.000017
$0.1568
₿0.000016
$320.05K
₿12.24
$39.24M
₿4.29K
$28.91M
₿2.42K
Previsão de Preço do Escoin Token(elg)
844 ResearchCoin  RSC $0.2499
₿0.000010
3.88 $28.71M
₿1.02K
$0.2554
₿0.000011
$0.2395
₿0.000010
$171.75K
₿4.35
$249.96M
₿10.77K
$28.71M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
846 Alpha Finance  ALPHA $0.03108
₿0.0000024
-2.82 $28.72M
₿2.1K
$0.03247
₿0.0000026
$0.03108
₿0.0000023
$4.58M
₿299.41
$31.15M
₿2.41K
$28.72M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
848 APX  APX $0.06583
₿0.0000016
-1.25 $28.65M
₿736.21
$0.06822
₿0.0000017
$0.06582
₿0.0000016
$551.27K
₿5.34
$264.77M
₿6.8K
$28.65M
₿736.21
Previsão de Preço do APX(apx)
850 sUSD  SUSD $0.9413
₿0.000014
-0.28 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$277.97K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsão de Preço do sUSD(susd)
851 OmiseGO  OMG $0.2039
₿0.000013
0.42 $28.63M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.34M
₿279.22
$28.63M
₿1.92K
$28.63M
₿1.92K
Previsão de Preço do OmiseGO(omg)
854 Chainflip  FLIP $0.4478
₿0.000079
-7.93 $28.56M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$712.83K
₿37.63
$42.88M
₿7.35K
$28.56M
₿1.87K
Previsão de Preço do Chainflip(flip)
855 Ethernity Chain  ERN $1.18
₿0.000089
-2.80 $28.4M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$365.02K
₿66.47
$35.45M
₿2.67K
$28.4M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
856 Syscoin  SYS $0.03516
₿0.0000039
-2.86 $28.34M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.7M
₿66.87
$28.37M
₿3.09K
$28.34M
₿3.05K
Previsão de Preço do Syscoin(sys)
858 Neon  NEON $0.118
₿0.000022
1.21 $28.24M
₿1.27K
$0.1187
₿0.000023
$0.1158
₿0.000019
$587.36K
₿107.31
$117.93M
₿22.04K
$28.24M
₿1.27K
Previsão de Preço do Neon(neon)
859 BitMEX  BMEX $0.283
₿0.0000040
-0.13 $28.27M
₿408.52
$0.2867
₿0.0000040
$0.283
₿0.0000039
$21.62K
₿0.49
$127.54M
₿1.84K
$28.27M
₿408.52
Previsão de Preço do BitMEX(bmex)
863 Stride  STRD $0.3043
₿0.000043
-6.87 $28.11M
₿3.91K
$0.3281
₿0.000045
$0.3046
₿0.000040
$25.96K
₿2.77
$28.11M
₿3.91K
$28.11M
₿3.91K
Previsão de Preço do Stride(strd)
865 ELYSIA  EL $0.004108
₿0.00000017
5.75 $27.96M
₿1.18K
$0.004157
₿0.00000018
$0.003834
₿0.00000017
$277.46K
₿41.54
$27.96M
₿1.18K
$27.96M
₿1.18K
Previsão de Preço do ELYSIA(el)
866 Euro Tether  EURT $1.09
₿0.000015
-0.68 $27.9M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$54.73M
₿6.29K
$27.9M
₿572.19
868 Universal ETH  UNIETH $1,937.22
₿0.054
-0.76 $27.73M
₿0
$1,989.01
₿0.054
$1,938.05
₿0.053
$111.29
₿0.09
$27.73M
₿3.5
$27.73M
₿0
Previsão de Preço do Universal ETH(unieth)
869 Marcopolo  MAPO $0.004786
₿0.00000046
0.63 $27.74M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.28M
₿52.38
$46.5M
₿1.25K
$27.74M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
870 Polymath  POLY $0.03075
₿0.0000014
34.95 $27.68M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$47.3K
₿0.29
$30.81M
₿1.42K
$27.68M
₿1.28K
Previsão de Preço do Polymath(poly)
872 Slerf  SLERF $0.05506
₿0.0000051
-1.63 $27.61M
₿2.59K
$0.05795
₿0.0000057
$0.05518
₿0.0000051
$8.98M
₿1.03K
$27.61M
₿2.59K
$27.61M
₿2.59K
Previsão de Preço do Slerf(slerf)
876 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
879 miMatic  MIMATIC $0.996
₿0.000012
-0.15 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$8.01K
₿0.48
$301.19M
₿3.67K
$27.46M
₿333.54
Previsão de Preço do miMatic(mimatic)
880 Maple  MPL $11.07
₿0.00027
0.02 $27.44M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$526.29K
₿42.06
$110.93M
₿2.77K
$27.44M
₿2.17K
Previsão de Preço do Maple(mpl)
881 Pangolin  PNG $0.1241
₿0.0000069
-1.53 $27.39M
₿1.49K
$0.1264
₿0.0000075
$0.1213
₿0.0000068
$607.61K
₿50.94
$66.88M
₿3.74K
$27.39M
₿1.49K
Previsão de Preço do Pangolin(png)
882 Aleph Zero  AZERO $0.09007
₿0.000013
12.81 $27.24M
₿4.3K
$0.1032
₿0.000014
$0.07882
₿0.000013
$1.75M
₿39.47
$46.85M
₿4.98K
$27.24M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
883 PlatON Network  LAT $0.004252
₿0.00000026
-3.38 $27.23M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.53M
₿114.15
$43.61M
₿2.69K
$27.23M
₿1.4K
Previsão de Preço do PlatON Network(lat)
884 IX Swap  IXS $0.1509
₿0.0000088
2.40 $27.22M
₿1.47K
$0.155
₿0.0000092
$0.1469
₿0.0000077
$47.71K
₿15.59
$27.22M
₿1.59K
$27.22M
₿1.47K
Previsão de Preço do IX Swap(ixs)
886 Clash of Lilliput  COL $0.3307
₿0.000011
37.17 $27.2M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.97K
₿1.52
$331.35M
₿12.01K
$27.2M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
888 TruFin Staked MATIC  TRUMATIC $0.2015
₿0.000013
-2.41 $27.11M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$912.96
₿0.03
$27.11M
₿781.25
$27.11M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
890 Open Campus  EDU $0.103
₿0.000012
-2.80 $26.81M
₿3.12K
$0.1087
₿0.000013
$0.1032
₿0.000011
$4.31M
₿169.58
$103.06M
₿12K
$26.81M
₿3.12K
Previsão de Preço do Open Campus(edu)
891 Firmachain  FCT $0.02734
₿0.0000010
-0.30 $26.75M
₿873.46
$0.02772
₿0.0000011
$0.0273
₿0.0000010
$132.48K
₿329.29
$27.07M
₿881.15
$26.75M
₿873.46
Previsão de Preço do Firmachain(fct)
897 Stader MaticX  MATICX $0.2144
₿0.000014
-2.31 $26.53M
₿1.94K
$0.2234
₿0.000014
$0.2148
₿0.000014
$1.82M
₿5.02
$26.53M
₿1.94K
$26.53M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
898 Unizen  ZCX $0.03845
₿0.0000044
6.75 $26.48M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$914.25K
₿36.79
$36.4M
₿4.25K
$26.48M
₿3.11K
Previsão de Preço do Unizen(zcx)
899 Tree  TREE $0.2611
₿0.0000033
2.05 $26.43M
₿352.1
$0.2744
₿0.0000036
$0.2486
₿0.0000032
$68.41K
₿2.59
$31.48M
₿569.36
$26.43M
₿352.1
Previsão de Preço do Tree(tree)
900 ParaSwap  PSP $0.01697
₿0.00000056
-0.49 $26.32M
₿713.12
$0.01717
₿0.00000057
$0.01689
₿0.00000055
$36.32K
₿3.06
$30.61M
₿1.02K
$26.32M
₿713.12
Previsão de Preço do ParaSwap(psp)
901 LimeWire  LMWR $0.08043
₿0.000019
5.25 $26.2M
₿1.1K
$0.08885
₿0.000020
$0.07637
₿0.000018
$2.2M
₿73.78
$50.85M
₿15.54K
$26.2M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
902 Cudos  CUDOS $0.003548
₿0.00000031
-12.49 $26.18M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.02K
₿33.39
$33.08M
₿2.86K
$26.18M
₿2.14K
Previsão de Preço do Cudos(cudos)
905 Bitrise Token  BRISE $0.00000006578
₿0.0000000000029
0.34 $26.03M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006552
₿0.0000000000028
$14.27M
₿31.31
$28.1M
₿1.25K
$26.03M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
906 Alien Worlds  TLM $0.004502
₿0.00000033
-1.33 $26M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$7.52M
₿155.6
$29.99M
₿2.12K
$26M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
908 Hifi Finance  HIFI $0.177
₿0.000016
0.11 $25.89M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.17M
₿384.77
$29.55M
₿2.31K
$25.89M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
910 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.14 $25.9M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$173.83K
₿20.93
$25.9M
₿523.95
$25.9M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
911 Cratos  CRTS $0.0004114
₿0.000000016
21.84 $25.87M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$33.58M
₿7.93
$41.15M
₿1.64K
$25.87M
₿953.52
Previsão de Preço do Cratos(crts)
912 Stader  SD $0.4575
₿0.000014
-0.46 $25.79M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.54M
₿16.63
$54.93M
₿2.14K
$25.79M
₿536.94
Previsão de Preço do Stader(sd)
913 Mossland  MOC $0.05962
₿0.0000017
-0.09 $25.74M
₿715.01
$0.06023
₿0.0000017
$0.05942
₿0.0000017
$214.4K
₿32.73
$29.97M
₿866.7
$25.74M
₿715.01
Previsão de Preço do Mossland(moc)
914 Hooked Protocol  HOOK $0.1083
₿0.000018
-3.82 $25.68M
₿2.68K
$0.113
₿0.000019
$0.1087
₿0.000018
$3.51M
₿180.11
$54.25M
₿9.25K
$25.68M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
915 GoGoPool  GGP $3.62
₿0.00020
-3.06 $25.65M
₿706.93
$3.81
₿0.00020
$3.62
₿0.00019
$6.38K
₿0.8
$69.99M
₿3.82K
$25.65M
₿706.93
Previsão de Preço do GoGoPool(ggp)
918 Alpha Quark Token  AQT $0.9513
₿0.000025
-0.41 $25.63M
₿685.38
$0.9743
₿0.000025
$0.9513
₿0.000025
$797.06K
₿45.39
$28.68M
₿767.78
$25.63M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
921 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-1.36 $25.36M
₿576.33
$2.56
₿0.00010
$2.52
₿0.000098
$1.97M
₿53.64
$75.74M
₿3.12K
$25.36M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
922 Litentry  LIT $0.5641
₿0.000020
-0.27 $25.37M
₿1.02K
$0.569
₿0.000021
$0.5346
₿0.000020
$44.72K
₿41.35
$56.17M
₿2.05K
$25.37M
₿1.02K
Previsão de Preço do Litentry(lit)
924 Sai  SAI $9.42
₿0.00026
-0.60 $25.33M
₿720.5
$9.65
₿0.00027
$9.43
₿0.00025
$29.88
₿0
$25.33M
₿720.5
$25.33M
₿720.5
Previsão de Preço do Sai(sai)
925 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02443
₿0.00000032
$90.98
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
926 Aavegotchi  GHST $0.4892
₿0.000036
-4.68 $25.11M
₿1.88K
$0.5156
₿0.000039
$0.4903
₿0.000035
$6.02M
₿220.96
$25.9M
₿1.94K
$25.11M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
928 ANyONe Protocol  ANYONE $0.3116
₿0.000048
-2.43 $24.91M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$192.95K
₿29.72
$31.16M
₿4.89K
$24.91M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
932 Groestlcoin  GRS $0.2845
₿0.0000094
0.53 $24.84M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$217.1K
₿47.71
$24.84M
₿997.01
$24.84M
₿805.4
Previsão de Preço do Groestlcoin(grs)
935 Vulcan Forged  PYR $1.03
₿0.000091
-3.22 $24.74M
₿2.17K
$1.12
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$51.75M
₿4.55K
$24.74M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
937 XPLA  XPLA $0.03092
₿0.0000030
4.29 $24.53M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$151.66K
₿1.42
$61.84M
₿6.2K
$24.53M
₿1.66K
Previsão de Preço do XPLA(xpla)
939 Aergo  AERGO $0.0516
₿0.0000023
0.18 $24.43M
₿1.05K
$0.05232
₿0.0000024
$0.05109
₿0.0000023
$360.46K
₿27.23
$25.85M
₿1.18K
$24.43M
₿1.05K
Previsão de Preço do Aergo(aergo)
942 Sperax  SPA $0.01261
₿0.00000026
27.48 $24.29M
₿450.94
$0.0126
₿0.00000028
$0.009899
₿0.00000025
$2.97M
₿32.3
$56.65M
₿1.23K
$24.29M
₿450.94
Previsão de Preço do Sperax(spa)
947 Magic  MAGIC $0.07901
₿0.000014
-3.79 $24.11M
₿3.86K
$0.08311
₿0.000014
$0.07902
₿0.000013
$9.61M
₿857.34
$27.53M
₿4.99K
$24.11M
₿3.86K
Previsão de Preço do Magic(magic)
948 TomoChain  VIC $0.1998
₿0.000013
-3.09 $24.1M
₿1.35K
$0.2083
₿0.000014
$0.1999
₿0.000013
$1.94M
₿84.76
$41.99M
₿1.38K
$24.1M
₿1.35K
Previsão de Preço do TomoChain(vic)
950 Badger DAO  BADGER $1.21
₿0.000084
-2.35 $24.08M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$7.49M
₿197.03
$25.38M
₿1.79K
$24.08M
₿1.7K
Previsão de Preço do Badger DAO(badger)
951 Frontier Token  FRONT $0.2663
₿0.000017
10.48 $24.03M
₿1.55K
$0.2677
₿0.000018
$0.2396
₿0.000016
$4.37K
₿463.69
$24.03M
₿1.59K
$24.03M
₿1.55K
Previsão de Preço do Frontier Token(front)
952 Taraxa  TARA $0.004501
₿0.00000014
-9.79 $23.99M
₿568.42
$0.005159
₿0.00000014
$0.004463
₿0.00000013
$512.51K
₿8.96
$48.2M
₿1.53K
$23.99M
₿568.42
Previsão de Preço do Taraxa(tara)
954 RAMP  RAMP $0.0578
₿0.0000018
69.10 $23.75M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$216.81
₿0.23
$57.79M
₿1.86K
$23.75M
₿762.76
Previsão de Preço do RAMP(ramp)
955 Radiant Capital  RDNT $0.01948
₿0.0000043
-2.21 $23.62M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.97M
₿328.55
$29.28M
₿4.34K
$23.62M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
956 Vertex  VRTX $0.04772
₿0.0000037
-2.51 $23.44M
₿928.89
$0.04905
₿0.0000038
$0.04779
₿0.0000036
$1.52M
₿50.04
$47.73M
₿4.56K
$23.44M
₿928.89
Previsão de Preço do Vertex(vrtx)
957 VitaDAO  VITA $0.916
₿0.000039
-0.65 $23.46M
₿1.04K
$0.9416
₿0.000040
$0.9155
₿0.000038
$1.05M
₿5.88
$25.01M
₿1.09K
$23.46M
₿1.04K
Previsão de Preço do VitaDAO(vita)
961 Aquarius  AQUA $0.000696
₿0.000000015
-1.57 $23.26M
₿343.35
$0.0007102
₿0.000000015
$0.0006963
₿0.000000014
$55.91K
₿2.36
$69.63M
₿1.54K
$23.26M
₿343.35
Previsão de Preço do Aquarius(aqua)
963 AhaToken  AHT $0.003729
₿0.00000013
-0.32 $23.22M
₿676.24
$0.003779
₿0.00000014
$0.003724
₿0.00000013
$192.64K
₿139.1
$28.83M
₿1.07K
$23.22M
₿676.24
Previsão de Preço do AhaToken(aht)
966 PinkSale  PINKSALE $230.3
₿0.0043
-0.28 $23.04M
₿437.63
$233.4
₿0.0043
$230.14
₿0.0042
$77.83
₿0.01
$23.04M
₿437.63
$23.04M
₿437.63
Previsão de Preço do PinkSale(pinksale)
969 ankrETH  ANKRETH $2,130.34
₿0.058
-0.58 $22.89M
₿1.04K
$2,175.95
₿0.059
$2,129.32
₿0.058
$67.14
₿0.61
$22.89M
₿1.04K
$22.89M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
971 Mainframe  MFT $0.002417
₿0.00000016
-0.43 $22.74M
₿1.55K
$0.002473
₿0.00000016
$0.002421
₿0.00000016
$4.5
₿0.17
$24.22M
₿1.65K
$22.74M
₿1.55K
Previsão de Preço do Mainframe(mft)
976 Star Atlas  ATLAS $0.001202
₿0.00000010
-1.65 $22.48M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.21M
₿25.07
$43.29M
₿3.77K
$22.48M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
978 ARPA  ARPA $0.02267
₿0.0000014
-1.57 $22.37M
₿1.43K
$0.02358
₿0.0000015
$0.0228
₿0.0000013
$8.98M
₿842.73
$45.55M
₿2.92K
$22.37M
₿1.43K
Previsão de Preço do ARPA(arpa)
979 Mango Markets  MNGO $0.01994
₿0.00000051
-0.19 $22.29M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$3.62K
₿17.03
$99.73M
₿2.56K
$22.29M
₿666.43
Previsão de Preço do Mango Markets(mngo)
981 Vyvo Smart Chain  VSC $0.005102
₿0.00000034
1.37 $22.1M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$135.91K
₿9.63
$102.15M
₿6.98K
$22.1M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.