$3.42T
Capitalização total de mercado
$61.44B
Volume total
BTC 61.45%     ETH 8.87%
Dominância

Página de Resultados 6 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
866 Strike  STRIKE $6.21
₿0.00019
-2.21 $34.65M
₿919.03
$6.36
₿0.00019
$6.2
₿0.00018
$5.67K
₿11.18
$40.59M
₿1.27K
$34.65M
₿919.03
Previsão de Preço do Strike(strike)
867 Ice Open Network  ICE $0.005097
₿0.000000062
-1.28 $34.61M
₿410.29
$0.005288
₿0.000000064
$0.004996
₿0.000000061
$6.6M
₿360.15
$107.77M
₿1.31K
$34.61M
₿410.29
Previsão de Preço do Ice Open Network(ice)
869 ThunderCore  TT $0.002795
₿0.000000080
-1.61 $34.26M
₿888.91
$0.002841
₿0.000000084
$0.002788
₿0.000000078
$256.37K
₿1.85
$34.26M
₿888.91
$34.26M
₿888.91
Previsão de Preço do ThunderCore(tt)
871 Acala  ACA $0.02934
₿0.0000022
-0.28 $34.23M
₿2.13K
$0.03082
₿0.0000024
$0.02915
₿0.0000021
$11.88M
₿131.9
$46.94M
₿2.38K
$34.23M
₿2.13K
Previsão de Preço do Acala(aca)
874 BiLira  TRYB $0.02535
₿0.00000044
-0.01* $34.13M
₿671.5
$0.02549
₿0.00000044
$0.02342
₿0.00000043
$191.13
₿0.1
$34.13M
₿671.5
$34.13M
₿671.5
Previsão de Preço do BiLira(tryb)
875 SX Network  SX $0.06083
₿0.0000016
-0.83 $34.1M
₿720.46
$0.06179
₿0.0000016
$0.06076
₿0.0000015
$2.6K
₿0.11
$60.8M
₿1.64K
$34.1M
₿720.46
Previsão de Preço do SX Network(sx)
876 Orchid Protocol  OXT $0.05743
₿0.0000020
0.13 $34.01M
₿1.21K
$0.05849
₿0.0000021
$0.05668
₿0.0000020
$2.5M
₿80.8
$57.49M
₿2.04K
$34.01M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
877 VitaDAO  VITA $1.34
₿0.000039
-0.15 $33.93M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.19M
₿5.88
$36.4M
₿1.09K
$33.93M
₿1.04K
Previsão de Preço do VitaDAO(vita)
879 APX  APX $0.07748
₿0.0000016
3.12 $33.78M
₿736.21
$0.07776
₿0.0000017
$0.07331
₿0.0000016
$1.12M
₿5.34
$312.17M
₿6.8K
$33.78M
₿736.21
Previsão de Preço do APX(apx)
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.64K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
890 Syscoin  SYS $0.04055
₿0.0000039
-1.06 $33.2M
₿3.05K
$0.04105
₿0.0000040
$0.03994
₿0.0000038
$799.32K
₿66.87
$33.2M
₿3.09K
$33.2M
₿3.05K
Previsão de Preço do Syscoin(sys)
891 Peapods Finance  PEAS $3.33
₿0.000072
-1.15 $33.12M
₿721.75
$3.42
₿0.000075
$3.33
₿0.000071
$549.06K
₿6.19
$33.12M
₿721.75
$33.12M
₿721.75
Previsão de Preço do Peapods Finance(peas)
892 Hashflow  HFT $0.05727
₿0.0000060
0.06 $33.1M
₿2.33K
$0.05792
₿0.0000063
$0.05633
₿0.0000060
$7.64M
₿214.44
$57.3M
₿6.05K
$33.1M
₿2.33K
Previsão de Preço do Hashflow(hft)
893 Pixels  PIXEL $0.04286
₿0.0000090
-1.68 $33.07M
₿7.02K
$0.04403
₿0.0000094
$0.04209
₿0.0000087
$9.21M
₿1.24K
$214.44M
₿45.49K
$33.07M
₿7.02K
Previsão de Preço do Pixels(pixel)
894 Electroneum  ETN $0.001822
₿0.000000094
1.28 $32.99M
₿1.69K
$0.001845
₿0.000000095
$0.001753
₿0.000000089
$5.11M
₿14.22
$38.53M
₿1.98K
$32.99M
₿1.69K
Previsão de Preço do Electroneum(etn)
897 Pangolin  PNG $0.1484
₿0.0000069
-3.86 $32.85M
₿1.49K
$0.1557
₿0.0000075
$0.1471
₿0.0000068
$829.4K
₿50.94
$80.2M
₿3.74K
$32.85M
₿1.49K
Previsão de Preço do Pangolin(png)
901 RSS3  RSS3 $0.04558
₿0.0000060
-1.33 $32.81M
₿3.95K
$0.04674
₿0.0000065
$0.0447
₿0.0000060
$2.63M
₿77.5
$45.58M
₿6.08K
$32.81M
₿3.95K
Previsão de Preço do RSS3(rss3)
907 DAO Maker  DAO $0.1295
₿0.000021
3.15 $32.48M
₿5.09K
$0.1299
₿0.000022
$0.1247
₿0.000021
$904.67K
₿127.14
$35.92M
₿6.04K
$32.48M
₿5.09K
Previsão de Preço do DAO Maker(dao)
909 Stader MaticX  MATICX $0.2441
₿0.000014
-2.37 $32.38M
₿1.94K
$0.2514
₿0.000014
$0.2415
₿0.000014
$12.69K
₿5.02
$32.38M
₿1.94K
$32.38M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
910 IX Swap  IXS $0.1795
₿0.0000088
14.94 $32.32M
₿1.47K
$0.1795
₿0.0000092
$0.1536
₿0.0000077
$242.22K
₿15.59
$32.32M
₿1.59K
$32.32M
₿1.47K
Previsão de Preço do IX Swap(ixs)
912 Elastos  ELA $1.41
₿0.000058
-2.44 $32.19M
₿1.29K
$1.45
₿0.000060
$1.4
₿0.000058
$252.49K
₿13.5
$36.68M
₿1.5K
$32.19M
₿1.29K
Previsão de Preço do Elastos(ela)
916 Everscale  EVER $0.01617
₿0.00000048
-7.31 $32.14M
₿953.32
$0.01809
₿0.00000051
$0.01618
₿0.00000048
$774.82K
₿1.96
$34.27M
₿1.02K
$32.14M
₿953.32
Previsão de Preço do Everscale(ever)
917 BitMEX  BMEX $0.322
₿0.0000040
0.50 $32.13M
₿408.52
$0.3225
₿0.0000040
$0.3203
₿0.0000039
$119.52K
₿0.49
$144.97M
₿1.84K
$32.13M
₿408.52
Previsão de Preço do BitMEX(bmex)
918 DEAPCOIN  DEP $0.001161
₿0.000000036
-3.50 $31.98M
₿854.82
$0.001203
₿0.000000036
$0.001121
₿0.000000034
$1.63M
₿22.54
$34.73M
₿1.09K
$31.98M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
919 DUSK Network  DUSK $0.06383
₿0.0000064
-1.20 $31.95M
₿2.94K
$0.06468
₿0.0000070
$0.06266
₿0.0000063
$3.15M
₿331.1
$31.95M
₿3.22K
$31.95M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
920 MMX  MMX $0.1966
₿0.000031
13.53 $31.9M
₿0
$0.1993
₿0.000031
$0.1714
₿0.000030
$55.05K
₿0.12
$98.62M
₿4.76K
$31.9M
₿0
Previsão de Preço do MMX(mmx)
924 Maverick Protocol  MAV $0.05314
₿0.0000086
-1.08 $31.69M
₿2.16K
$0.05416
₿0.0000092
$0.05245
₿0.0000085
$2.22M
₿197.87
$106.26M
₿17.28K
$31.69M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
926 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3116
₿0.0000029
$0.2915
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
927 Tree  TREE $0.312
₿0.0000033
0.76 $31.64M
₿352.1
$0.3444
₿0.0000036
$0.306
₿0.0000032
$62.1K
₿2.59
$36.82M
₿569.36
$31.64M
₿352.1
Previsão de Preço do Tree(tree)
929 BakeryToken  BAKE $0.109
₿0.0000053
-0.61 $31.51M
₿1.53K
$0.1099
₿0.0000056
$0.1078
₿0.0000052
$3.55M
₿194.08
$31.63M
₿1.47K
$31.51M
₿1.53K
Previsão de Preço do BakeryToken(bake)
931 Ethernity Chain  ERN $1.31
₿0.000089
-1.24 $31.36M
₿1.84K
$1.34
₿0.000094
$1.3
₿0.000089
$63.34K
₿66.47
$39.15M
₿2.67K
$31.36M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
937 Clover Finance  CLV $0.02535
₿0.0000014
0.77 $31.04M
₿1.19K
$0.02543
₿0.0000015
$0.02485
₿0.0000014
$917.34K
₿123.3
$50.72M
₿1.48K
$31.04M
₿1.19K
Previsão de Preço do Clover Finance(clv)
938 Helium Mobile  MOBILE $0.0003749
₿0.000000041
1.26 $30.94M
₿3.57K
$0.000373
₿0.000000044
$0.0003663
₿0.000000040
$993.83K
₿77.31
$85.79M
₿9.46K
$30.94M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
941 Sperax  SPA $0.015
₿0.00000026
-0.03 $30.68M
₿450.94
$0.0151
₿0.00000028
$0.0147
₿0.00000025
$3.82M
₿32.3
$69.1M
₿1.23K
$30.68M
₿450.94
Previsão de Preço do Sperax(spa)
944 DeGate  DG $0.07802
₿0.0000016
-0.23 $30.21M
₿652.03
$0.07896
₿0.0000017
$0.07777
₿0.0000016
$7.55K
₿0.73
$78.02M
₿1.68K
$30.21M
₿652.03
Previsão de Preço do DeGate(dg)
950 Ampleforth  AMPL $1.31
₿0.000017
1.85 $29.87M
₿3.82K
$1.38
₿0.000017
$1.28
₿0.000016
$673.21K
₿14.1
$31.7M
₿4.46K
$29.87M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
951 Stader  SD $0.4938
₿0.000014
-2.28 $29.85M
₿536.94
$0.5054
₿0.000014
$0.4882
₿0.000013
$2.58M
₿16.63
$59.27M
₿2.14K
$29.85M
₿536.94
Previsão de Preço do Stader(sd)
954 NodeAI  GPU $0.3016
₿0.000029
7.14 $29.61M
₿2.7K
$0.3217
₿0.000033
$0.278
₿0.000026
$604.06K
₿36.7
$30.35M
₿2.77K
$29.61M
₿2.7K
Previsão de Preço do NodeAI(gpu)
959 Crown by Third Time Games  CROWN $0.1171
₿0.000019
5.76 $29.3M
₿3.05K
$0.1179
₿0.000021
$0.1088
₿0.000018
$179.59K
₿19.64
$29.3M
₿4.77K
$29.3M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
960 OmiseGO  OMG $0.2086
₿0.000013
0.18 $29.3M
₿1.92K
$0.2131
₿0.000014
$0.2049
₿0.000013
$7.58M
₿279.22
$29.3M
₿1.92K
$29.3M
₿1.92K
Previsão de Preço do OmiseGO(omg)
963 Ampleforth Governance Token  FORTH $2.55
₿0.000082
2.59 $29.15M
₿874.38
$2.56
₿0.000086
$2.47
₿0.000082
$3.27M
₿55.33
$38.93M
₿1.27K
$29.15M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
964 Minswap  MIN $0.02031
₿0.00000048
1.01 $29.08M
₿549.59
$0.0203
₿0.00000051
$0.01966
₿0.00000048
$127.24K
₿0.79
$60.93M
₿1.45K
$29.08M
₿549.59
Previsão de Preço do Minswap(min)
965 Firmachain  FCT $0.02886
₿0.0000010
-0.55 $29.06M
₿873.46
$0.02913
₿0.0000011
$0.02874
₿0.0000010
$198.45K
₿329.29
$29.42M
₿881.15
$29.06M
₿873.46
Previsão de Preço do Firmachain(fct)
967 Uquid Coin  UQC $2.89
₿0.00013
2.43 $28.92M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$150.19K
₿40.38
$115.67M
₿5.3K
$28.92M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
969 A Hunters Dream  CAW $0.00000004535
₿0.0000000000015
-0.04 $28.88M
₿986.9
$0.00000004592
₿0.0000000000016
$0.00000004524
₿0.0000000000015
$526.05K
₿34.07
$30.24M
₿1.03K
$28.88M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
970 NetMind Token  NMT $0.59
₿0.00013
-2.28 $28.84M
₿0
$0.6041
₿0.00016
$0.5899
₿0.00013
$1.55M
₿22.34
$85M
₿15.38K
$28.84M
₿0
Previsão de Preço do NetMind Token(nmt)
972 Radio Caca  RACA $0.00007011
₿0.0000000045
-2.17 $28.83M
₿1.63K
$0.00007229
₿0.0000000047
$0.00007019
₿0.0000000045
$3.36M
₿155.93
$29.18M
₿1.94K
$28.83M
₿1.63K
Previsão de Preço do Radio Caca(raca)
975 Shardus  ULT $0.06546
₿0.0000027
4.67 $28.78M
₿1.22K
$0.08892
₿0.0000028
$0.0622
₿0.0000027
$186.05
₿0.15
$65.47M
₿2.77K
$28.78M
₿1.22K
Previsão de Preço do Shardus(ult)
976 SaucerSwap  SAUCE $0.03498
₿0.0000017
0.13 $28.78M
₿1.11K
$0.03511
₿0.0000018
$0.03448
₿0.0000017
$100.48K
₿27.61
$35M
₿1.79K
$28.78M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
977 Radiant Capital  RDNT $0.02329
₿0.0000043
-1.17 $28.76M
₿2.11K
$0.02364
₿0.0000045
$0.02304
₿0.0000043
$3.39M
₿328.55
$34.97M
₿4.34K
$28.76M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
979 Wen  WEN $0.00003937
₿0.0000000040
-2.22 $28.68M
₿2.99K
$0.00004063
₿0.0000000046
$0.00003864
₿0.0000000040
$2.34M
₿906.93
$28.68M
₿2.99K
$28.68M
₿2.99K
Previsão de Preço do Wen(wen)
980 Parcl  PRCL $0.08158
-0.82 $28.65M
$0.08279
$0.07967
$4.82M
$81.59M
$28.65M
Previsão de Preço do Parcl(prcl)
982 ParaSwap  PSP $0.01847
₿0.00000056
0.19 $28.63M
₿713.12
$0.0186
₿0.00000057
$0.01841
₿0.00000055
$34.8K
₿3.06
$33.26M
₿1.02K
$28.63M
₿713.12
Previsão de Preço do ParaSwap(psp)
983 Hooked Protocol  HOOK $0.109
₿0.000018
-1.78 $28.56M
₿2.68K
$0.111
₿0.000019
$0.1066
₿0.000018
$3.17M
₿180.11
$54.58M
₿9.25K
$28.56M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
984 Pirate Chain  ARRR $0.1445
₿0.0000031
0.38 $28.37M
₿609.89
$0.1457
₿0.0000032
$0.1439
₿0.0000028
$105.82K
₿1.52
$28.92M
₿621.66
$28.37M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
986 sETH  SETH $2,435.34
₿0.050
0.01* $28.25M
₿622.47
$2,474.23
₿0.051
$2,419.54
₿0.050
$1.25K
₿3.14
$28.25M
₿622.47
$28.25M
₿622.47
Previsão de Preço do sETH(seth)
987 ANyONe Protocol  ANYONE $0.3531
₿0.000048
-0.41 $28.24M
₿3.58K
$0.3627
₿0.000052
$0.35
₿0.000048
$146.57K
₿29.72
$35.33M
₿4.89K
$28.24M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
988 Groestlcoin  GRS $0.3208
₿0.0000094
1.37 $28.14M
₿805.4
$0.3208
₿0.0000098
$0.3155
₿0.0000094
$151.33K
₿47.71
$28.14M
₿997.01
$28.14M
₿805.4
Previsão de Preço do Groestlcoin(grs)
991 ELYSIA  EL $0.004115
₿0.00000017
0.67 $27.97M
₿1.18K
$0.004123
₿0.00000018
$0.004057
₿0.00000017
$792.91K
₿41.54
$27.97M
₿1.18K
$27.97M
₿1.18K
Previsão de Preço do ELYSIA(el)
993 Coinweb  CWEB $0.00457
₿0.00000016
4.89 $27.76M
₿766.89
$0.004574
₿0.00000017
$0.004331
₿0.00000016
$163.39K
₿2.15
$34.76M
₿1.28K
$27.76M
₿766.89
Previsão de Preço do Coinweb(cweb)
998 Mossland  MOC $0.06398
₿0.0000017
-1.34 $27.61M
₿715.01
$0.06516
₿0.0000017
$0.06328
₿0.0000017
$169.32K
₿32.73
$32M
₿866.7
$27.61M
₿715.01
Previsão de Preço do Mossland(moc)
1000 Alpha Quark Token  AQT $1.03
₿0.000025
-1.61 $27.5M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$1.71M
₿45.39
$30.78M
₿767.78
$27.5M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1001 miMatic  MIMATIC $0.9955
₿0.000012
-0.03 $27.44M
₿333.54
$0.9961
₿0.000012
$0.9906
₿0.000011
$2.02K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
Previsão de Preço do miMatic(mimatic)
1002 LUKSO  LYX $0.8985
₿0.000062
1.15 $27.44M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$270.92K
₿8.72
$37.84M
₿2.62K
$27.44M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1008 Alien Worlds  TLM $0.004677
₿0.00000033
-1.31 $27.27M
₿1.37K
$0.004739
₿0.00000036
$0.004596
₿0.00000033
$5.36M
₿155.6
$31.41M
₿2.12K
$27.27M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1010 ankrETH  ANKRETH $3,019.99
₿0.058
-0.01 $26.86M
₿1.04K
$3,053
₿0.059
$3,014.56
₿0.058
$2.57K
₿0.61
$26.86M
₿1.04K
$26.86M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1011 Chainflip  FLIP $0.4211
₿0.000079
6.71 $26.86M
₿1.87K
$0.4212
₿0.000080
$0.3933
₿0.000076
$970.55K
₿37.63
$40.21M
₿7.35K
$26.86M
₿1.87K
Previsão de Preço do Chainflip(flip)
1013 Neon  NEON $0.1121
₿0.000022
-3.79 $26.85M
₿1.27K
$0.1169
₿0.000023
$0.1117
₿0.000019
$1.08M
₿107.31
$112.11M
₿22.04K
$26.85M
₿1.27K
Previsão de Preço do Neon(neon)
1015 LimeWire  LMWR $0.079
₿0.000019
-3.54 $26.78M
₿1.1K
$0.08256
₿0.000020
$0.07852
₿0.000018
$2.33M
₿73.78
$50M
₿15.54K
$26.78M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1016 Dora Factory  DORA $0.02672
₿0.0000016
-1.50 $26.73M
₿1.65K
$0.02725
₿0.0000016
$0.02592
₿0.0000015
$1.8M
₿9.79
$26.73M
₿1.65K
$26.73M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1020 Automata  ATA $0.04513
₿0.0000033
-1.49 $26.53M
₿1.65K
$0.04608
₿0.0000034
$0.04465
₿0.0000031
$2.48M
₿224.98
$45.13M
₿3.37K
$26.53M
₿1.65K
Previsão de Preço do Automata(ata)
1022 Aquarius  AQUA $0.0007815
₿0.000000015
1.03 $26.46M
₿343.35
$0.0007818
₿0.000000015
$0.0007645
₿0.000000014
$557.58K
₿2.36
$78.13M
₿1.54K
$26.46M
₿343.35
Previsão de Preço do Aquarius(aqua)
1024 Marcopolo  MAPO $0.004481
₿0.00000046
0.63 $26.28M
₿1.1K
$0.004502
₿0.00000046
$0.004447
₿0.00000043
$1.83M
₿52.38
$43.46M
₿1.25K
$26.28M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1026 HairDAO  HAIR $38.02
₿0.00067
1.72 $26.26M
₿434.45
$38.04
₿0.00068
$37.15
₿0.00067
$876.8
₿0
$58.29M
₿1.04K
$26.26M
₿434.45
Previsão de Preço do HairDAO(hair)
1028 pSTAKE Finance  PSTAKE $0.05224
₿0.0000017
-6.21 $26.11M
₿814.07
$0.05986
₿0.0000019
$0.05139
₿0.0000017
$6.48M
₿18.89
$26.11M
₿884.86
$26.11M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1031 Nakamoto Games  NAKA $0.399
₿0.000027
-1.36 $25.94M
₿1.77K
$0.4071
₿0.000028
$0.3981
₿0.000026
$6.7M
₿393.83
$71.85M
₿4.91K
$25.94M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1032 Mobox  MBOX $0.05153
₿0.0000060
-0.03 $25.8M
₿1.67K
$0.05188
₿0.0000061
$0.05047
₿0.0000059
$4.58M
₿151.62
$28.38M
₿2.36K
$25.8M
₿1.67K
Previsão de Preço do Mobox(mbox)
1033 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$463.44
₿0.0043
$446.18
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1036 Victoria VR  VR $0.003145
₿0.00000040
5.72 $25.61M
₿2.57K
$0.003298
₿0.00000042
$0.002944
₿0.00000039
$3.93M
₿20.88
$52.84M
₿6.77K
$25.61M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1037 Phoenix  PHB $0.4981
₿0.000031
-0.51 $25.62M
₿1.56K
$0.5007
₿0.000034
$0.4871
₿0.000031
$3.62M
₿119.2
$25.62M
₿1.56K
$25.62M
₿1.56K
Previsão de Preço do Phoenix(phb)
1040 PlatON Network  LAT $0.003845
₿0.00000026
-0.67 $25.38M
₿1.4K
$0.003923
₿0.00000027
$0.003652
₿0.00000024
$4.33M
₿114.15
$39.44M
₿2.69K
$25.38M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1048 Advertise Coin  ADCO $0.554
₿0.000011
0.17 $24.93M
₿505.41
$0.558
₿0.000011
$0.5496
₿0.000011
$8.71K
₿0.17
$27.7M
₿561.56
$24.93M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1049 Ultra  UOS $0.05611
₿0.0000032
-6.77 $24.93M
₿1.22K
$0.06018
₿0.0000034
$0.05564
₿0.0000031
$2.69M
₿28.45
$56.11M
₿3.26K
$24.93M
₿1.22K
Previsão de Preço do Ultra(uos)
1050 AhaToken  AHT $0.003788
₿0.00000013
-0.78 $24.93M
₿676.24
$0.003818
₿0.00000014
$0.003786
₿0.00000013
$161.67K
₿139.1
$29.29M
₿1.07K
$24.93M
₿676.24
Previsão de Preço do AhaToken(aht)
1054 Vulcan Forged  PYR $1.04
₿0.000091
-0.67 $24.84M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$6.36M
₿105.65
$51.98M
₿4.55K
$24.84M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1057 GXChain  GXC $0.329
₿0.000036
1.44 $24.68M
₿2.71K
$0.3404
₿0.000040
$0.3187
₿0.0000069
$2.52K
₿1.15
$32.91M
₿3.61K
$24.68M
₿2.71K
Previsão de Preço do GXChain(gxc)
1061 Wojak  WOJAK $0.0003532
₿0.0000000061
2.61 $24.52M
₿427.74
$0.0003537
₿0.0000000063
$0.000342
₿0.0000000058
$1.27M
₿21.77
$24.52M
₿427.74
$24.52M
₿427.74
Previsão de Preço do Wojak(wojak)
1070 Compound Dai  CDAI $0.02458
₿0.00000034
0.02 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$7.55
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1071 Melon  MLN $8.02
₿0.00037
-0.01 $24.08M
₿546.84
$8.06
₿0.00041
$7.94
₿0.00035
$4.73M
₿388.91
$24.08M
₿1K
$24.08M
₿546.84
Previsão de Preço do Melon(mln)
1072 Santos FC Fan Token  SANTOS $2.26
₿0.00010
-0.46 $24.07M
₿576.33
$2.28
₿0.00010
$2.25
₿0.000098
$2.03M
₿53.64
$67.83M
₿3.12K
$24.07M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1073 inSure DeFi  SURE $0.0009045
₿0.000000094
10.44 $23.96M
₿2.51K
$0.0009178
₿0.000000097
$0.0008177
₿0.000000085
$173.44
₿19.21
$79.63M
₿8.34K
$23.96M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1079 dYdX  ETHDYDX $0.5389
₿0.000043
-0.81 $23.45M
₿13.49K
$0.5434
₿0.000045
$0.5311
₿0.000043
$11.38M
₿825.9
$480.72M
₿22.51K
$23.45M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1080 Alpha Finance  ALPHA $0.02501
₿0.0000024
-1.76 $23.39M
₿2.1K
$0.0255
₿0.0000026
$0.02474
₿0.0000023
$4.14M
₿299.41
$25.01M
₿2.41K
$23.39M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1084 Impossible Finance Launchpad  IDIA $0.03099
₿0.0000011
16.93 $23.2M
₿827.24
$0.03171
₿0.0000011
$0.02631
₿0.0000010
$79.25K
₿1.17
$31M
₿1.11K
$23.2M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1085 ArbDoge AI  AIDOGE $0.000000000123
₿0.0000000000000083
-1.64 $23.15M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$4.21M
₿394.17
$23.15M
₿1.56K
$23.15M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03497
₿0.00000033
$0.03298
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1087 Magpie  MGP $0.05006
₿0.0000014
-0.49 $23.01M
₿485.1
$0.05229
₿0.0000015
$0.04793
₿0.0000014
$152.13K
₿2.38
$50.07M
₿1.48K
$23.01M
₿485.1
Previsão de Preço do Magpie(mgp)
1091 Games for a Living  GFAL $0.004372
₿0.00000050
-1.42 $22.97M
₿805.22
$0.004456
₿0.00000052
$0.004354
₿0.00000048
$103.54K
₿9.09
$43.72M
₿5.1K
$22.97M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1096 DexTools  DEXT $0.2897
₿0.000013
2.37 $22.78M
₿1.17K
$0.3049
₿0.000013
$0.2817
₿0.000012
$25.78K
₿7.7
$34.96M
₿1.75K
$22.78M
₿1.17K
Previsão de Preço do DexTools(dext)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.