$3.4T
Capitalisation boursière totale
$116.6B
Volume total
BTC 60.41%     ETH 8.83%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Whiteheart  WHITE $4,376.3
₿0.083
0 $38.9M
₿746.43
$0
$0
$5.11
₿0
$38.9M
₿746.43
$38.9M
₿746.43
Prévision du cours de Whiteheart (white)
829 Orchid Protocol  OXT $0.06552
₿0.0000020
-4.53 $38.73M
₿1.21K
$0.06895
₿0.0000021
$0.06469
₿0.0000020
$3.35M
₿80.8
$65.47M
₿2.04K
$38.73M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
830 Wrapped NXM  WNXM $57.13
₿0.0010
-2.19 $38.69M
₿1.14K
$59.19
₿0.0010
$56.26
₿0.0010
$1.25M
₿63.3
$38.69M
₿1.14K
$38.69M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
831 Forta  FORT $0.06747
₿0.0000028
-5.26 $38.65M
₿987.97
$0.07294
₿0.0000029
$0.06747
₿0.0000028
$884.24K
₿11.38
$67.47M
₿2.9K
$38.65M
₿987.97
Prévision du cours de Forta (fort)
835 DAO Maker  DAO $0.1512
₿0.000021
-1.97 $37.95M
₿5.09K
$0.1572
₿0.000022
$0.1507
₿0.000021
$1.08M
₿127.14
$41.98M
₿6.04K
$37.95M
₿5.09K
Prévision du cours de DAO Maker (dao)
837 BakeryToken  BAKE $0.1303
₿0.0000053
-6.28 $37.62M
₿1.53K
$0.1402
₿0.0000056
$0.13
₿0.0000052
$6.29M
₿194.08
$37.76M
₿1.47K
$37.62M
₿1.53K
Prévision du cours de BakeryToken (bake)
838 dYdX  ETHDYDX $0.6263
₿0.000043
-6.70 $37.51M
₿13.49K
$0.684
₿0.000045
$0.6201
₿0.000043
$23.71M
₿825.9
$116.03M
₿22.51K
$37.51M
₿13.49K
Prévision du cours de dYdX (ethdydx)
839 Lista USD  LISUSD $0.9969
₿0.000014
-0.05 $37.48M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$806.15K
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
Prévision du cours de Lista USD (lisusd)
841 Cudos  CUDOS $0.005069
₿0.00000031
-23.26 $37.39M
₿2.14K
$0.006736
₿0.00000032
$0.005069
₿0.00000030
$596.64
₿33.39
$47.23M
₿2.86K
$37.39M
₿2.14K
Prévision du cours de Cudos (cudos)
842 Ampleforth  AMPL $1.18
₿0.000017
-3.17 $37.29M
₿3.82K
$1.24
₿0.000017
$1.17
₿0.000016
$209.78K
₿14.1
$50.28M
₿4.46K
$37.29M
₿3.82K
Prévision du cours de Ampleforth (ampl)
843 Sperax  SPA $0.01823
₿0.00000026
-1.01 $37.28M
₿450.94
$0.01981
₿0.00000028
$0.01786
₿0.00000025
$4.74M
₿32.3
$84.01M
₿1.23K
$37.28M
₿450.94
Prévision du cours de Sperax (spa)
844 Telos  TLOS $0.08868
₿0.0000046
-2.22 $37.25M
₿1.94K
$0.09083
₿0.0000048
$0.0884
₿0.0000046
$3.32M
₿101.21
$37.25M
₿1.97K
$37.25M
₿1.94K
Prévision du cours de Telos (tlos)
848 ThunderCore  TT $0.003
₿0.000000080
-2.40 $36.51M
₿888.91
$0.003076
₿0.000000084
$0.002961
₿0.000000078
$1.35M
₿1.85
$36.51M
₿888.91
$36.51M
₿888.91
Prévision du cours de ThunderCore (tt)
850 XT.com Token  XT $5.01
₿0.000034
-1.38 $36.43M
₿0
$5.09
₿0.000035
$4.96
₿0.000034
$10.16M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
851 Nym  NYM $0.04489
₿0.0000033
6.65 $36.43M
₿2.39K
$0.04563
₿0.0000033
$0.04184
₿0.0000032
$2.29M
₿23.82
$44.9M
₿3.34K
$36.43M
₿2.39K
Prévision du cours de Nym (nym)
854 Wojak  WOJAK $0.0005232
₿0.0000000061
-10.62 $36.34M
₿427.74
$0.0005854
₿0.0000000063
$0.0005224
₿0.0000000058
$1.06M
₿21.77
$36.34M
₿427.74
$36.34M
₿427.74
Prévision du cours de Wojak (wojak)
855 Pixels  PIXEL $0.04706
₿0.0000090
-14.12 $36.26M
₿7.02K
$0.05537
₿0.0000094
$0.04699
₿0.0000087
$22.24M
₿1.24K
$235.11M
₿45.49K
$36.26M
₿7.02K
Prévision du cours de Pixels (pixel)
858 Neutron  NTRN $0.1266
₿0.000015
-2.06 $36.03M
₿4.21K
$0.1347
₿0.000016
$0.1263
₿0.000014
$5.79M
₿196.13
$126.46M
₿15.05K
$36.03M
₿4.21K
Prévision du cours de Neutron (ntrn)
859 ALEX Lab  ALEX $0.04326
₿0.0000061
-3.65 $36.07M
₿4.38K
$0.04505
₿0.0000063
$0.04253
₿0.0000061
$687.94K
₿167.03
$43.27M
₿6.18K
$36.07M
₿4.38K
Prévision du cours de ALEX Lab (alex)
860 Universal ETH  UNIETH $2,718.57
₿0.054
-4.22 $36.01M
₿0
$2,892.1
₿0.054
$2,704.09
₿0.053
$129.43K
₿0.09
$36.01M
₿3.5
$36.01M
₿0
Prévision du cours de Universal ETH (unieth)
863 Snowbank  SB $223.15
₿0.0032
-0.80 $35.62M
₿522.32
$225.12
₿0.0033
$217.5
₿0.0031
$340.65
₿0.01
$35.62M
₿522.32
$35.62M
₿522.32
Prévision du cours de Snowbank (sb)
867 Radio Caca  RACA $0.00008637
₿0.0000000045
-3.93 $35.47M
₿1.63K
$0.00009241
₿0.0000000047
$0.00008548
₿0.0000000045
$4M
₿155.93
$35.91M
₿1.94K
$35.47M
₿1.63K
Prévision du cours de Radio Caca (raca)
868 Celo Dollar  CUSD $0.997
₿0.000014
-0.40 $35.52M
₿565.89
$1
₿0.000014
$0.9889
₿0.000014
$1.97M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Prévision du cours de Celo Dollar (cusd)
870 Hooked Protocol  HOOK $0.144
₿0.000018
-9.50 $35.29M
₿2.68K
$0.1626
₿0.000019
$0.1428
₿0.000018
$5.75M
₿180.11
$72.01M
₿9.25K
$35.29M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
872 Boba Oppa  BOBAOPPA $0.001758
₿0.0000000081
0.11 $35.63M
₿0
$0.001992
₿0.0000000082
$0.001699
₿0.0000000063
$516.93K
₿8.47
$35.63M
₿811.62
$35.63M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
874 sUSD  SUSD $0.9525
₿0.000014
-0.01 $35.16M
₿727.58
$0.9575
₿0.000014
$0.9521
₿0.000014
$338.6K
₿56.3
$35.16M
₿727.58
$35.16M
₿727.58
Prévision du cours de sUSD (susd)
876 Sai  SAI $13.06
₿0.00026
-4.51 $35.05M
₿720.5
$13.93
₿0.00027
$12.94
₿0.00025
$560.85
₿0
$35.05M
₿720.5
$35.05M
₿720.5
Prévision du cours de Sai (sai)
878 Hive Dollar  HBD $1
₿0.000014
4.60 $34.61M
₿508.51
$1.02
₿0.000014
$0.9427
₿0.000014
$5.27K
₿0.75
$34.61M
₿508.51
$34.61M
₿508.51
Prévision du cours de Hive Dollar (hbd)
882 Peapods Finance  PEAS $3.46
₿0.000072
-0.49 $34.41M
₿721.75
$3.55
₿0.000075
$3.45
₿0.000071
$503.18K
₿6.19
$34.41M
₿721.75
$34.41M
₿721.75
Prévision du cours de Peapods Finance (peas)
883 Stader MaticX  MATICX $0.2681
₿0.000014
-4.29 $34.27M
₿1.94K
$0.283
₿0.000014
$0.2643
₿0.000014
$470.13K
₿5.02
$34.27M
₿1.94K
$34.27M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
885 Automata  ATA $0.05796
₿0.0000033
-5.54 $34.07M
₿1.65K
$0.06157
₿0.0000034
$0.05745
₿0.0000031
$3.05M
₿224.98
$57.96M
₿3.37K
$34.07M
₿1.65K
Prévision du cours de Automata (ata)
888 ELYSIA  EL $0.004975
₿0.00000017
-1.72 $33.85M
₿1.18K
$0.005102
₿0.00000018
$0.0049
₿0.00000017
$909.61K
₿41.54
$33.85M
₿1.18K
$33.85M
₿1.18K
Prévision du cours de ELYSIA (el)
889 TruFin Staked MATIC  TRUMATIC $0.2516
₿0.000013
-4.41 $33.81M
₿781.25
$0.2657
₿0.000013
$0.2488
₿0.000013
$1.59K
₿0.03
$33.81M
₿781.25
$33.81M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
893 LimeWire  LMWR $0.1002
₿0.000019
-3.52 $33.66M
₿1.1K
$0.1064
₿0.000020
$0.09905
₿0.000018
$1.89M
₿73.78
$63.49M
₿15.54K
$33.66M
₿1.1K
Prévision du cours de LimeWire (lmwr)
894 Tree  TREE $0.3318
₿0.0000033
-3.81 $33.64M
₿352.1
$0.348
₿0.0000036
$0.3017
₿0.0000032
$53.13K
₿2.59
$39.88M
₿569.36
$33.64M
₿352.1
Prévision du cours de Tree (tree)
895 Alien Worlds  TLM $0.005766
₿0.00000033
-6.02 $33.45M
₿1.37K
$0.006204
₿0.00000036
$0.005738
₿0.00000033
$11.41M
₿155.6
$38.55M
₿2.12K
$33.45M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
896 Sweat Economy  SWEAT $0.004381
₿0.00000016
-2.44 $33.49M
₿1.28K
$0.004571
₿0.00000017
$0.004357
₿0.00000016
$4.05M
₿109.19
$92.66M
₿3.55K
$33.49M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
899 DEAPCOIN  DEP $0.001213
₿0.000000036
-1.12 $33.4M
₿854.82
$0.00125
₿0.000000036
$0.001208
₿0.000000034
$1.42M
₿22.54
$36.27M
₿1.09K
$33.4M
₿854.82
Prévision du cours de DEAPCOIN (dep)
902 Aleph Zero  AZERO $0.1102
₿0.000013
-0.17 $33.33M
₿4.3K
$0.1144
₿0.000014
$0.1099
₿0.000013
$493.26K
₿39.47
$57.34M
₿4.98K
$33.33M
₿4.3K
Prévision du cours de Aleph Zero (azero)
904 SX Network  SX $0.05947
₿0.0000016
8.39 $33.24M
₿720.46
$0.05959
₿0.0000016
$0.0547
₿0.0000015
$28.47K
₿0.11
$59.43M
₿1.64K
$33.24M
₿720.46
Prévision du cours de SX Network (sx)
905 Neon  NEON $0.1384
₿0.000022
-8.46 $33.16M
₿1.27K
$0.1533
₿0.000023
$0.1371
₿0.000019
$1.38M
₿107.31
$138.47M
₿22.04K
$33.16M
₿1.27K
Prévision du cours de Neon (neon)
907 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01 $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$31.22
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
908 BitMEX  BMEX $0.3301
₿0.0000040
-1.68 $32.93M
₿408.52
$0.3416
₿0.0000040
$0.3223
₿0.0000039
$72.27K
₿0.49
$148.57M
₿1.84K
$32.93M
₿408.52
Prévision du cours de BitMEX (bmex)
910 Minswap  MIN $0.02308
₿0.00000048
-2.17 $32.92M
₿549.59
$0.02374
₿0.00000051
$0.02226
₿0.00000048
$136.22K
₿0.79
$69.24M
₿1.45K
$32.92M
₿549.59
Prévision du cours de Minswap (min)
911 XPLA  XPLA $0.04077
₿0.0000030
-6.40 $32.87M
₿1.66K
$0.04464
₿0.0000031
$0.0407
₿0.0000030
$114.92K
₿1.42
$81.55M
₿6.2K
$32.87M
₿1.66K
Prévision du cours de XPLA (xpla)
916 Clover Finance  CLV $0.02647
₿0.0000014
-5.00 $32.4M
₿1.19K
$0.02793
₿0.0000015
$0.02623
₿0.0000014
$1.87M
₿123.3
$52.93M
₿1.48K
$32.4M
₿1.19K
Prévision du cours de Clover Finance (clv)
917 Electroneum  ETN $0.0018
₿0.000000094
-2.39 $32.37M
₿1.69K
$0.001915
₿0.000000095
$0.001799
₿0.000000089
$4.4M
₿14.22
$37.81M
₿1.98K
$32.37M
₿1.69K
Prévision du cours de Electroneum (etn)
918 SaucerSwap  SAUCE $0.04001
₿0.0000017
-2.93 $32.35M
₿1.11K
$0.04155
₿0.0000018
$0.03952
₿0.0000017
$362.91K
₿27.61
$40.04M
₿1.79K
$32.35M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
922 Firmachain  FCT $0.03229
₿0.0000010
-1.62 $32.2M
₿873.46
$0.03313
₿0.0000011
$0.03187
₿0.0000010
$1.36M
₿329.29
$32.6M
₿881.15
$32.2M
₿873.46
Prévision du cours de Firmachain (fct)
929 Radiant Capital  RDNT $0.02604
₿0.0000043
-11.89 $31.67M
₿2.11K
$0.02984
₿0.0000045
$0.02595
₿0.0000043
$7.66M
₿328.55
$39.07M
₿4.34K
$31.67M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
931 ApeX  APEX $0.3406
₿0.000046
-10.77 $31.62M
₿2.11K
$0.3894
₿0.000048
$0.3406
₿0.000045
$11.13M
₿1.6K
$170.33M
₿46.01K
$31.62M
₿2.11K
Prévision du cours de ApeX (apex)
934 Maple  MPL $18.02
₿0.00027
24.61 $31.49M
₿2.17K
$18.48
₿0.00028
$10.3
₿0.00027
$142.26K
₿42.06
$180.15M
₿2.77K
$31.49M
₿2.17K
Prévision du cours de Maple (mpl)
936 HairDAO  HAIR $45.53
₿0.00067
-1.52 $31.44M
₿434.45
$46.23
₿0.00068
$45.16
₿0.00067
$48.71
₿0
$69.81M
₿1.04K
$31.44M
₿434.45
Prévision du cours de HairDAO (hair)
937 Phoenix  PHB $0.6085
₿0.000031
-7.62 $31.28M
₿1.56K
$0.6699
₿0.000034
$0.6074
₿0.000031
$8.33M
₿119.2
$31.28M
₿1.56K
$31.28M
₿1.56K
Prévision du cours de Phoenix (phb)
938 Alpha Quark Token  AQT $1.16
₿0.000025
-1.45 $31.24M
₿685.38
$1.21
₿0.000025
$1.14
₿0.000025
$3.03M
₿45.39
$34.97M
₿767.78
$31.24M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
941 ankrETH  ANKRETH $2,950.68
₿0.058
-4.67 $31.13M
₿1.04K
$3,145.06
₿0.059
$2,925.33
₿0.058
$58.56
₿0.61
$31.13M
₿1.04K
$31.13M
₿1.04K
Prévision du cours de ankrETH (ankreth)
943 Alpaca Finance  ALPACA $0.2051
₿0.0000034
10.39 $31.1M
₿517.27
$0.22
₿0.0000035
$0.1532
₿0.0000034
$31.06M
₿76.59
$31.1M
₿517.27
$31.1M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
946 DeGate  DG $0.08015
₿0.0000016
0.09 $31.01M
₿652.03
$0.08079
₿0.0000017
$0.07913
₿0.0000016
$4.79K
₿0.73
$80.08M
₿1.68K
$31.01M
₿652.03
Prévision du cours de DeGate (dg)
947 Ultra  UOS $0.06991
₿0.0000032
9.05 $31.04M
₿1.22K
$0.07751
₿0.0000034
$0.06361
₿0.0000031
$6.42M
₿28.45
$69.92M
₿3.26K
$31.04M
₿1.22K
Prévision du cours de Ultra (uos)
948 inSure DeFi  SURE $0.001166
₿0.000000094
-9.65 $30.88M
₿2.51K
$0.001311
₿0.000000097
$0.001127
₿0.000000085
$160.81K
₿19.21
$102.62M
₿8.34K
$30.88M
₿2.51K
Prévision du cours de inSure DeFi (sure)
949 Ampleforth Governance Token  FORTH $2.69
₿0.000082
-5.97 $30.78M
₿874.38
$2.87
₿0.000086
$2.68
₿0.000082
$2.21M
₿55.33
$41.11M
₿1.27K
$30.78M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
952 Groestlcoin  GRS $0.35
₿0.0000094
-2.78 $30.71M
₿805.4
$0.3615
₿0.0000098
$0.3457
₿0.0000094
$499.44K
₿47.71
$30.71M
₿997.01
$30.71M
₿805.4
Prévision du cours de Groestlcoin (grs)
956 VitaDAO  VITA $1.2
₿0.000039
-6.89 $30.46M
₿1.04K
$1.31
₿0.000040
$1.19
₿0.000038
$1.74M
₿5.88
$32.53M
₿1.09K
$30.46M
₿1.04K
Prévision du cours de VitaDAO (vita)
963 Polymath  POLY $0.03358
₿0.0000014
-2.00 $30.18M
₿1.28K
$0.03828
₿0.0000016
$0.03339
₿0.0000013
$12.51K
₿0.29
$33.58M
₿1.42K
$30.18M
₿1.28K
Prévision du cours de Polymath (poly)
964 A Hunters Dream  CAW $0.00000004735
₿0.0000000000015
-5.10 $30.15M
₿986.9
$0.00000005079
₿0.0000000000016
$0.00000004685
₿0.0000000000015
$2.69M
₿34.07
$31.57M
₿1.03K
$30.15M
₿986.9
Prévision du cours de A Hunters Dream (caw)
966 APX  APX $0.06888
₿0.0000016
0.72 $29.94M
₿736.21
$0.06897
₿0.0000017
$0.06376
₿0.0000016
$1.54M
₿5.34
$276.71M
₿6.8K
$29.94M
₿736.21
Prévision du cours de APX (apx)
967 Mossland  MOC $0.07
₿0.0000017
-2.08 $30.14M
₿715.01
$0.07181
₿0.0000017
$0.06963
₿0.0000017
$912.81K
₿32.73
$35M
₿866.7
$30.14M
₿715.01
Prévision du cours de Mossland (moc)
973 Mobox  MBOX $0.05967
₿0.0000060
-10.73 $29.82M
₿1.67K
$0.06722
₿0.0000061
$0.05954
₿0.0000059
$7.29M
₿151.62
$32.8M
₿2.36K
$29.82M
₿1.67K
Prévision du cours de Mobox (mbox)
980 ParaSwap  PSP $0.01895
₿0.00000056
-3.30 $29.37M
₿713.12
$0.01999
₿0.00000057
$0.01865
₿0.00000055
$66.29K
₿3.06
$34.12M
₿1.02K
$29.37M
₿713.12
Prévision du cours de ParaSwap (psp)
983 Stader  SD $0.5114
₿0.000014
-2.77 $29.27M
₿536.94
$0.5278
₿0.000014
$0.5052
₿0.000013
$2.49M
₿16.63
$61.37M
₿2.14K
$29.27M
₿536.94
Prévision du cours de Stader (sd)
984 Elastos  ELA $1.28
₿0.000058
-5.78 $29.12M
₿1.29K
$1.47
₿0.000060
$1.26
₿0.000058
$390.65K
₿13.5
$33.19M
₿1.5K
$29.12M
₿1.29K
Prévision du cours de Elastos (ela)
985 Marcopolo  MAPO $0.004998
₿0.00000046
-2.12 $29.12M
₿1.1K
$0.005135
₿0.00000046
$0.004972
₿0.00000043
$1.78M
₿52.38
$48.47M
₿1.25K
$29.12M
₿1.1K
Prévision du cours de Marcopolo (mapo)
987 PaLM AI  PALM $0.3749
₿0.000012
-9.72 $28.95M
₿972.22
$0.4207
₿0.000013
$0.3698
₿0.000012
$76.71K
₿17.56
$28.95M
₿972.22
$28.95M
₿972.22
Prévision du cours de PaLM AI (palm)
989 Vulcan Forged  PYR $1.21
₿0.000091
-4.22 $28.89M
₿2.17K
$1.27
₿0.000096
$1.2
₿0.000090
$7.02M
₿105.65
$60.45M
₿4.55K
$28.89M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
990 NKN  NKN $0.03644
₿0.0000025
-6.95 $28.7M
₿2K
$0.03953
₿0.0000027
$0.03641
₿0.0000025
$8.68M
₿202.15
$28.71M
₿2K
$28.7M
₿2K
Prévision du cours de NKN (nkn)
991 OmiseGO  OMG $0.2039
₿0.000013
-0.99 $28.59M
₿1.92K
$0.2116
₿0.000014
$0.203
₿0.000013
$2.59M
₿279.22
$28.59M
₿1.92K
$28.59M
₿1.92K
Prévision du cours de OmiseGO (omg)
992 Euro Tether  EURT $1.12
₿0.000015
1.19 $28.31M
₿572.19
$1.12
₿0.000015
$1.1
₿0.000015
$686.36K
₿47.5
$55.55M
₿6.29K
$28.31M
₿572.19
993 Uquid Coin  UQC $2.84
₿0.00013
-9.18 $28.44M
₿1.32K
$3.13
₿0.00013
$2.85
₿0.00012
$338.68K
₿40.38
$113.75M
₿5.3K
$28.44M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
994 League of Kingdoms  LOKA $0.0759
₿0.0000052
-14.70 $28.41M
₿604.15
$0.08903
₿0.0000055
$0.07576
₿0.0000052
$8.91M
₿102.16
$37.94M
₿1.07K
$28.41M
₿604.15
Prévision du cours de League of Kingdoms (loka)
995 Altura  ALU $0.02903
₿0.00000085
-11.41 $28.74M
₿618.74
$0.03277
₿0.00000086
$0.02866
₿0.00000084
$8.02M
₿148.65
$28.74M
₿851.05
$28.74M
₿618.74
Prévision du cours de Altura (alu)
999 Mainframe  MFT $0.002997
₿0.00000016
-7.32 $28.13M
₿1.55K
$0.003274
₿0.00000016
$0.002964
₿0.00000016
$104.66
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Prévision du cours de Mainframe (mft)
1000 Santos FC Fan Token  SANTOS $2.64
₿0.00010
1.69 $28.11M
₿576.33
$2.68
₿0.00010
$2.58
₿0.000098
$8.63M
₿53.64
$79.21M
₿3.12K
$28.11M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1002 Nakamoto Games  NAKA $0.4322
₿0.000027
-6.29 $28.09M
₿1.77K
$0.4665
₿0.000028
$0.4322
₿0.000026
$6.97M
₿393.83
$77.81M
₿4.91K
$28.09M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1006 LUKSO  LYX $0.9154
₿0.000062
-10.74 $27.96M
₿1.89K
$1.05
₿0.000063
$0.9141
₿0.000060
$427.88K
₿8.72
$38.56M
₿2.62K
$27.96M
₿1.89K
Prévision du cours de LUKSO (lyx)
1009 TomoChain  VIC $0.2299
₿0.000013
-6.60 $27.85M
₿1.35K
$0.2494
₿0.000014
$0.2292
₿0.000013
$1.26M
₿84.76
$48.32M
₿1.38K
$27.85M
₿1.35K
Prévision du cours de TomoChain (vic)
1011 GamerCoin  GHX $0.03919
₿0.0000024
-0.25 $27.61M
₿1.55K
$0.03989
₿0.0000027
$0.03831
₿0.0000024
$1.07M
₿24.72
$31.74M
₿2K
$27.61M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1013 miMatic  MIMATIC $0.9969
₿0.000012
0.06 $27.48M
₿333.54
$0.9976
₿0.000012
$0.9948
₿0.000011
$11.86K
₿0.48
$301.44M
₿3.67K
$27.48M
₿333.54
Prévision du cours de miMatic (mimatic)
1014 AhaToken  AHT $0.004262
₿0.00000013
1.44 $27.48M
₿676.24
$0.004299
₿0.00000014
$0.004184
₿0.00000013
$1.86M
₿139.1
$32.95M
₿1.07K
$27.48M
₿676.24
Prévision du cours de AhaToken (aht)
1015 sETH  SETH $2,372.17
₿0.050
-2.51 $27.49M
₿622.47
$2,506.84
₿0.051
$2,331.68
₿0.050
$1.95K
₿3.14
$27.49M
₿622.47
$27.49M
₿622.47
Prévision du cours de sETH (seth)
1016 Stafi  FIS $0.1786
₿0.000010
-8.48 $27.33M
₿1.5K
$0.1956
₿0.000010
$0.177
₿0.000010
$3.8M
₿75.1
$27.33M
₿1.5K
$27.33M
₿1.5K
Prévision du cours de Stafi (fis)
1017 PlatON Network  LAT $0.004179
₿0.00000026
-3.56 $27.31M
₿1.4K
$0.004473
₿0.00000027
$0.004167
₿0.00000024
$4.9M
₿114.15
$42.84M
₿2.69K
$27.31M
₿1.4K
Prévision du cours de PlatON Network (lat)
1020 Unizen  ZCX $0.04328
₿0.0000044
-0.53 $27.21M
₿3.11K
$0.04398
₿0.0000047
$0.04303
₿0.0000044
$1.11M
₿36.79
$40.98M
₿4.25K
$27.21M
₿3.11K
Prévision du cours de Unizen (zcx)
1022 Shardus  ULT $0.06177
₿0.0000027
-2.13 $27.16M
₿1.22K
$0.06408
₿0.0000028
$0.06099
₿0.0000027
$1.57K
₿0.15
$61.79M
₿2.77K
$27.16M
₿1.22K
Prévision du cours de Shardus (ult)
1026 Artrade  ATR $0.02144
₿0.00000071
-7.11 $27.01M
₿1.32K
$0.02346
₿0.00000086
$0.02134
₿0.00000067
$1.02M
₿18.04
$27.09M
₿1.32K
$27.01M
₿1.32K
Prévision du cours de Artrade (atr)
1027 Dragonchain  DRGN $0.07316
₿0.00000091
-6.54 $26.96M
₿336.99
$0.07831
₿0.00000098
$0.07314
₿0.00000078
$148.31K
₿2.03
$31.72M
₿396.38
$26.96M
₿336.99
Prévision du cours de Dragonchain (drgn)
1028 Polkastarter  POLS $0.2716
₿0.000015
-17.93 $26.95M
₿1.56K
$0.3718
₿0.000016
$0.264
₿0.000015
$10.64M
₿69.81
$27.16M
₿1.57K
$26.95M
₿1.56K
Prévision du cours de Polkastarter (pols)
1029 Pirate Chain  ARRR $0.137
₿0.0000031
-6.17 $26.89M
₿609.89
$0.146
₿0.0000032
$0.1361
₿0.0000028
$76.64K
₿1.52
$27.41M
₿621.66
$26.89M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1030 Bella Protocol  BEL $0.3347
₿0.000031
-4.99 $26.78M
₿1.88K
$0.3537
₿0.000038
$0.3309
₿0.000027
$4.47M
₿1.5K
$33.47M
₿3.16K
$26.78M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1031 MMX  MMX $0.1668
₿0.000031
-1.55 $26.75M
₿0
$0.1737
₿0.000031
$0.1478
₿0.000030
$59.6K
₿0.12
$83.4M
₿4.76K
$26.75M
₿0
Prévision du cours de MMX (mmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici