Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 SaucerSwap  SAUCE $0.04046
₿0.0000017
-0.46 $31.95M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$466.25K
₿27.61
$40.44M
₿1.79K
$31.95M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
792 DeGate  DG $0.08234
₿0.0000016
0.53 $31.95M
₿652.03
$0.08326
₿0.0000017
$0.08178
₿0.0000016
$50.37K
₿0.73
$82.5M
₿1.68K
$31.95M
₿652.03
Prévision du cours de DeGate (dg)
796 Elastos  ELA $1.39
₿0.000058
0.12 $31.48M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$147.21K
₿13.5
$35.88M
₿1.5K
$31.48M
₿1.29K
Prévision du cours de Elastos (ela)
798 RSS3  RSS3 $0.04323
₿0.0000060
-4.82 $31.1M
₿3.95K
$0.04621
₿0.0000065
$0.04309
₿0.0000060
$3.2M
₿77.5
$43.21M
₿6.08K
$31.1M
₿3.95K
Prévision du cours de RSS3 (rss3)
802 Chainflip  FLIP $0.4883
₿0.000079
-9.88 $31.12M
₿1.87K
$0.5419
₿0.000080
$0.4672
₿0.000076
$1.19M
₿37.63
$46.72M
₿7.35K
$31.12M
₿1.87K
Prévision du cours de Chainflip (flip)
805 Kujira  KUJI $0.2505
₿0.000032
-2.27 $30.52M
₿4.01K
$0.2564
₿0.000034
$0.238
₿0.000032
$270.28K
₿16.02
$30.52M
₿4.01K
$30.52M
₿4.01K
Prévision du cours de Kujira (kuji)
810 Railgun  RAIL $0.5274
₿0.0000096
-4.50 $30.32M
₿553.67
$0.5523
₿0.0000097
$0.5245
₿0.0000089
$208.8K
₿2.78
$30.32M
₿553.67
$30.32M
₿553.67
Prévision du cours de Railgun (rail)
812 ThunderCore  TT $0.00252
₿0.000000080
0.85 $30.25M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$377.83K
₿1.85
$30.25M
₿888.91
$30.25M
₿888.91
Prévision du cours de ThunderCore (tt)
813 Gods Unchained  GODS $0.08348
₿0.0000041
3.47 $30.21M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.27M
₿18.04
$41.71M
₿2.07K
$30.21M
₿1.18K
Prévision du cours de Gods Unchained (gods)
814 Cortex  CTXC $0.1319
₿0.0000057
0.20 $30.2M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.44M
₿93.21
$39.61M
₿1.72K
$30.2M
₿1.26K
Prévision du cours de Cortex (ctxc)
815 TokenFi  TOKEN $0.01301
₿0.0000020
-2.26 $30.18M
₿2.85K
$0.01368
₿0.0000021
$0.013
₿0.0000019
$6.58M
₿481.76
$130.08M
₿20.14K
$30.18M
₿2.85K
Prévision du cours de TokenFi (token)
816 Automata  ATA $0.05121
₿0.0000033
0.39 $30.05M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.32M
₿224.98
$51.12M
₿3.37K
$30.05M
₿1.65K
Prévision du cours de Automata (ata)
817 LUKSO  LYX $0.983
₿0.000062
9.70 $30.01M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.39M
₿8.72
$41.4M
₿2.62K
$30.01M
₿1.89K
Prévision du cours de LUKSO (lyx)
819 Maverick Protocol  MAV $0.05483
₿0.0000086
-0.71 $29.92M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.21M
₿197.87
$109.48M
₿17.28K
$29.92M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
820 Wrapped NXM  WNXM $38.26
₿0.0010
0.01* $30.09M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.6M
₿63.3
$30.09M
₿1.14K
$30.09M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
821 DEAPCOIN  DEP $0.001082
₿0.000000036
-2.93 $29.83M
₿854.82
$0.001121
₿0.000000036
$0.001089
₿0.000000034
$1.46M
₿22.54
$32.39M
₿1.09K
$29.83M
₿854.82
Prévision du cours de DEAPCOIN (dep)
822 Clover Finance  CLV $0.02432
₿0.0000014
3.01 $29.77M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.44M
₿123.3
$48.63M
₿1.48K
$29.77M
₿1.19K
Prévision du cours de Clover Finance (clv)
825 Games for a Living  GFAL $0.005883
₿0.00000050
3.04 $29.69M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$138.95K
₿9.09
$58.64M
₿5.1K
$29.69M
₿805.22
Prévision du cours de Games for a Living (gfal)
827 Ethernity Chain  ERN $1.23
₿0.000089
-5.53 $29.57M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$524.72K
₿66.47
$36.91M
₿2.67K
$29.57M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
828 Saga  SAGA $0.264
₿0.000085
3.68 $29.62M
₿7.64K
$0.2728
₿0.000099
$0.2522
₿0.000083
$13.67M
₿12.71K
$279.64M
₿84.87K
$29.62M
₿7.64K
Prévision du cours de Saga (saga)
829 A Hunters Dream  CAW $0.00000004653
₿0.0000000000015
-0.85 $29.51M
₿986.9
$0.00000004701
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.42M
₿34.07
$30.91M
₿1.03K
$29.51M
₿986.9
Prévision du cours de A Hunters Dream (caw)
831 Hashflow  HFT $0.05265
₿0.0000060
1.95 $29.37M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$41.75M
₿214.44
$52.49M
₿6.05K
$29.37M
₿2.33K
Prévision du cours de Hashflow (hft)
833 Electroneum  ETN $0.001634
₿0.000000094
2.17 $29.33M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.82M
₿14.22
$34.26M
₿1.98K
$29.33M
₿1.69K
Prévision du cours de Electroneum (etn)
836 DAO Maker  DAO $0.116
₿0.000021
-1.20 $29.14M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.61M
₿127.14
$32.23M
₿6.04K
$29.14M
₿5.09K
Prévision du cours de DAO Maker (dao)
837 Syscoin  SYS $0.03615
₿0.0000039
8.51 $29.06M
₿3.05K
$0.03825
₿0.0000040
$0.03329
₿0.0000038
$6.87M
₿66.87
$29.08M
₿3.09K
$29.06M
₿3.05K
Prévision du cours de Syscoin (sys)
838 Cudos  CUDOS $0.003938
₿0.00000031
-13.01 $29.1M
₿2.14K
$0.005644
₿0.00000032
$0.003938
₿0.00000030
$504.34
₿33.39
$36.76M
₿2.86K
$29.1M
₿2.14K
Prévision du cours de Cudos (cudos)
840 APX  APX $0.06629
₿0.0000016
-2.64 $28.8M
₿736.21
$0.06809
₿0.0000017
$0.06578
₿0.0000016
$651.93K
₿5.34
$266.16M
₿6.8K
$28.8M
₿736.21
Prévision du cours de APX (apx)
841 Escoin Token  ELG $0.156
₿0.000017
-0.01* $28.83M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$357.02K
₿12.24
$39.13M
₿4.29K
$28.83M
₿2.42K
Prévision du cours de Escoin Token (elg)
844 sUSD  SUSD $0.9438
₿0.000014
-0.93 $28.71M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$703.22K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
Prévision du cours de sUSD (susd)
846 Alpha Finance  ALPHA $0.0311
₿0.0000024
0.20 $28.73M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.46M
₿299.41
$31.16M
₿2.41K
$28.73M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
847 Gearbox  GEAR $0.002861
₿0.00000043
0.26 $28.82M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$504.16K
₿28.17
$28.82M
₿4.35K
$28.82M
₿2.24K
Prévision du cours de Gearbox (gear)
848 Melon  MLN $9.54
₿0.00037
-9.49 $28.61M
₿546.84
$10.91
₿0.00041
$9.35
₿0.00035
$33.25M
₿388.91
$28.61M
₿1K
$28.61M
₿546.84
Prévision du cours de Melon (mln)
853 BitMEX  BMEX $0.2834
₿0.0000040
-1.91 $28.22M
₿408.52
$0.2891
₿0.0000040
$0.2819
₿0.0000039
$94.62K
₿0.49
$127.32M
₿1.84K
$28.22M
₿408.52
Prévision du cours de BitMEX (bmex)
855 OmiseGO  OMG $0.2014
₿0.000013
-0.33 $28.25M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$6.09M
₿279.22
$28.25M
₿1.92K
$28.25M
₿1.92K
Prévision du cours de OmiseGO (omg)
857 Pangolin  PNG $0.1288
₿0.0000069
1.29 $28.19M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$1.02M
₿50.94
$69.46M
₿3.74K
$28.19M
₿1.49K
Prévision du cours de Pangolin (png)
859 Milady Meme Coin  LADYS $0.00000003173
₿0.0000000000028
1.68 $28.12M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.64M
₿165.48
$28.12M
₿2.52K
$28.12M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
861 Stride  STRD $0.303
₿0.000043
-6.25 $27.99M
₿3.91K
$0.3244
₿0.000045
$0.3029
₿0.000040
$45.05K
₿2.77
$27.99M
₿3.91K
$27.99M
₿3.91K
Prévision du cours de Stride (strd)
862 PlatON Network  LAT $0.004365
₿0.00000026
-0.55 $27.94M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.6M
₿114.15
$44.76M
₿2.69K
$27.94M
₿1.4K
Prévision du cours de PlatON Network (lat)
864 Maple  MPL $11.25
₿0.00027
-1.45 $27.92M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$246.48K
₿42.06
$112.54M
₿2.77K
$27.92M
₿2.17K
Prévision du cours de Maple (mpl)
865 Marcopolo  MAPO $0.004801
₿0.00000046
1.83 $27.77M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.68M
₿52.38
$46.56M
₿1.25K
$27.77M
₿1.1K
Prévision du cours de Marcopolo (mapo)
866 NodeAI  GPU $0.2859
₿0.000029
7.38 $27.69M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$856.31K
₿36.7
$28.38M
₿2.77K
$27.69M
₿2.7K
Prévision du cours de NodeAI (gpu)
867 Universal ETH  UNIETH $1,936.58
₿0.054
-0.84 $27.67M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.86K
₿0.09
$27.67M
₿3.5
$27.67M
₿0
Prévision du cours de Universal ETH (unieth)
868 Euro Tether  EURT $1.08
₿0.000015
-1.15 $27.66M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.17M
₿47.5
$54.27M
₿6.29K
$27.66M
₿572.19
869 Neon  NEON $0.1152
₿0.000022
-4.84 $27.63M
₿1.27K
$0.1212
₿0.000023
$0.1031
₿0.000019
$1.05M
₿107.31
$115.39M
₿22.04K
$27.63M
₿1.27K
Prévision du cours de Neon (neon)
872 IX Swap  IXS $0.1528
₿0.0000088
5.88 $27.52M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$122.52K
₿15.59
$27.52M
₿1.59K
$27.52M
₿1.47K
Prévision du cours de IX Swap (ixs)
873 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Prévision du cours de Whiteheart (white)
874 miMatic  MIMATIC $0.9954
₿0.000012
-0.07 $27.45M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$9.06K
₿0.48
$301.15M
₿3.67K
$27.45M
₿333.54
Prévision du cours de miMatic (mimatic)
877 TruFin Staked MATIC  TRUMATIC $0.2032
₿0.000013
2.22 $27.32M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$935.39
₿0.03
$27.32M
₿781.25
$27.32M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
879 ResearchCoin  RSC $0.2352
₿0.000010
-1.55 $27.08M
₿1.02K
$0.2441
₿0.000011
$0.2348
₿0.000010
$217.96K
₿4.35
$235.77M
₿10.77K
$27.08M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
883 Firmachain  FCT $0.02747
₿0.0000010
2.79 $26.9M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$512.8K
₿329.29
$27.22M
₿881.15
$26.9M
₿873.46
Prévision du cours de Firmachain (fct)
884 Slerf  SLERF $0.05387
₿0.0000051
-0.05 $26.89M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$13.99M
₿1.03K
$26.89M
₿2.59K
$26.89M
₿2.59K
Prévision du cours de Slerf (slerf)
886 Taraxa  TARA $0.004985
₿0.00000014
7.94 $26.67M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$835.79K
₿8.96
$53.38M
₿1.53K
$26.67M
₿568.42
Prévision du cours de Taraxa (tara)
888 Open Campus  EDU $0.1023
₿0.000012
2.79 $26.52M
₿3.12K
$0.1063
₿0.000013
$0.09925
₿0.000011
$6.2M
₿169.58
$101.96M
₿12K
$26.52M
₿3.12K
Prévision du cours de Open Campus (edu)
889 ParaSwap  PSP $0.01706
₿0.00000056
-0.06 $26.39M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$65.02K
₿3.06
$30.69M
₿1.02K
$26.39M
₿713.12
Prévision du cours de ParaSwap (psp)
891 ELYSIA  EL $0.003875
₿0.00000017
1.41 $26.36M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$171.71K
₿41.54
$26.36M
₿1.18K
$26.36M
₿1.18K
Prévision du cours de ELYSIA (el)
892 Tree  TREE $0.2523
₿0.0000033
-1.94 $26.25M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$35.66K
₿2.59
$31.26M
₿569.36
$26.25M
₿352.1
Prévision du cours de Tree (tree)
893 Hooked Protocol  HOOK $0.1109
₿0.000018
2.08 $26.2M
₿2.68K
$0.1154
₿0.000019
$0.1072
₿0.000018
$4.34M
₿180.11
$55.34M
₿9.25K
$26.2M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
895 Stader  SD $0.4641
₿0.000014
-5.69 $26.18M
₿536.94
$0.4982
₿0.000014
$0.4636
₿0.000013
$4.09M
₿16.63
$55.76M
₿2.14K
$26.18M
₿536.94
Prévision du cours de Stader (sd)
898 Aavegotchi  GHST $0.5091
₿0.000036
-2.07 $25.96M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$7.91M
₿220.96
$26.77M
₿1.94K
$25.96M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
899 GoGoPool  GGP $3.68
₿0.00020
-0.29 $26.05M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.15K
₿0.8
$71.07M
₿3.82K
$26.05M
₿706.93
Prévision du cours de GoGoPool (ggp)
900 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.70 $26.05M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$171.59K
₿20.93
$26.05M
₿523.95
$26.05M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
902 Alien Worlds  TLM $0.004471
₿0.00000033
4.05 $25.74M
₿1.37K
$0.004789
₿0.00000036
$0.004292
₿0.00000033
$14.65M
₿155.6
$29.69M
₿2.12K
$25.74M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
904 Bitrise Token  BRISE $0.0000000648
₿0.0000000000029
-1.26 $25.65M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.58M
₿31.31
$27.68M
₿1.25K
$25.65M
₿1.16K
Prévision du cours de Bitrise Token (brise)
906 Hifi Finance  HIFI $0.1751
₿0.000016
-5.69 $25.6M
₿1.98K
$0.1897
₿0.000018
$0.1751
₿0.000016
$8.08M
₿384.77
$29.23M
₿2.31K
$25.6M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
907 Stader MaticX  MATICX $0.2162
₿0.000014
2.18 $25.57M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$24.4K
₿5.02
$25.57M
₿1.94K
$25.57M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
908 Mossland  MOC $0.0595
₿0.0000017
1.24 $25.56M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$1.98M
₿32.73
$29.76M
₿866.7
$25.56M
₿715.01
Prévision du cours de Mossland (moc)
911 Compound Dai  CDAI $0.02446
₿0.00000034
0.05 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$121.71
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Prévision du cours de Compound Dai (cdai)
912 Alpha Quark Token  AQT $0.9467
₿0.000025
-0.93 $25.5M
₿685.38
$0.9988
₿0.000025
$0.938
₿0.000025
$3.38M
₿45.39
$28.53M
₿767.78
$25.5M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
915 Sai  SAI $9.43
₿0.00026
-0.74 $25.36M
₿720.5
$9.75
₿0.00027
$9.28
₿0.00025
$58.21
₿0
$25.36M
₿720.5
$25.36M
₿720.5
Prévision du cours de Sai (sai)
918 Litentry  LIT $0.5561
₿0.000020
-7.19 $25.05M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$156.16K
₿41.35
$55.47M
₿2.05K
$25.05M
₿1.02K
Prévision du cours de Litentry (lit)
922 Santos FC Fan Token  SANTOS $2.48
₿0.00010
-2.90 $24.9M
₿576.33
$2.57
₿0.00010
$2.48
₿0.000098
$3.81M
₿53.64
$74.37M
₿3.12K
$24.9M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
926 LimeWire  LMWR $0.07598
₿0.000019
-3.50 $24.78M
₿1.1K
$0.07876
₿0.000020
$0.07124
₿0.000018
$3M
₿73.78
$48.08M
₿15.54K
$24.78M
₿1.1K
Prévision du cours de LimeWire (lmwr)
929 Vulcan Forged  PYR $1.03
₿0.000091
-10.93 $24.67M
₿2.17K
$1.17
₿0.000096
$1.03
₿0.000090
$10.14M
₿105.65
$51.61M
₿4.55K
$24.67M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
930 Unizen  ZCX $0.03587
₿0.0000044
-3.80 $24.8M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.36M
₿36.79
$34.09M
₿4.25K
$24.8M
₿3.11K
Prévision du cours de Unizen (zcx)
931 Groestlcoin  GRS $0.2818
₿0.0000094
-0.21 $24.6M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$283.24K
₿47.71
$24.6M
₿997.01
$24.6M
₿805.4
Prévision du cours de Groestlcoin (grs)
932 ANyONe Protocol  ANYONE $0.3063
₿0.000048
-2.63 $24.59M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$363.78K
₿29.72
$30.76M
₿4.89K
$24.59M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
933 TomoChain  VIC $0.2029
₿0.000013
-1.33 $24.45M
₿1.35K
$0.2121
₿0.000014
$0.2018
₿0.000013
$4.9M
₿84.76
$42.6M
₿1.38K
$24.45M
₿1.35K
Prévision du cours de TomoChain (vic)
934 Magic  MAGIC $0.08021
₿0.000014
3.00 $24.42M
₿3.86K
$0.08366
₿0.000014
$0.07787
₿0.000013
$18.67M
₿857.34
$27.89M
₿4.99K
$24.42M
₿3.86K
Prévision du cours de Magic (magic)
937 XPLA  XPLA $0.03075
₿0.0000030
-1.54 $24.33M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$442.56K
₿1.42
$61.35M
₿6.2K
$24.33M
₿1.66K
Prévision du cours de XPLA (xpla)
940 Aergo  AERGO $0.05116
₿0.0000023
2.77 $24.15M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.78M
₿27.23
$25.56M
₿1.18K
$24.15M
₿1.05K
Prévision du cours de Aergo (aergo)
942 Vertex  VRTX $0.04905
₿0.0000037
-0.11 $24.08M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$49.01M
₿4.56K
$24.08M
₿928.89
Prévision du cours de Vertex (vrtx)
945 Radiant Capital  RDNT $0.01964
₿0.0000043
-2.33 $23.75M
₿2.11K
$0.02044
₿0.0000045
$0.0196
₿0.0000043
$4.87M
₿328.55
$29.44M
₿4.34K
$23.75M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
949 Badger DAO  BADGER $1.19
₿0.000084
-0.05 $23.59M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$10.21M
₿197.03
$24.86M
₿1.79K
$23.59M
₿1.7K
Prévision du cours de Badger DAO (badger)
952 Pirate Chain  ARRR $0.12
₿0.0000031
1.82 $23.54M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$50.19K
₿1.52
$24M
₿621.66
$23.54M
₿609.89
Prévision du cours de Pirate Chain (arrr)
954 Aquarius  AQUA $0.0007002
₿0.000000015
-0.47 $23.37M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$133.98K
₿2.36
$69.98M
₿1.54K
$23.37M
₿343.35
Prévision du cours de Aquarius (aqua)
955 AhaToken  AHT $0.00375
₿0.00000013
0.60 $23.37M
₿676.24
$0.003989
₿0.00000014
$0.003705
₿0.00000013
$905.65K
₿139.1
$29.05M
₿1.07K
$23.37M
₿676.24
Prévision du cours de AhaToken (aht)
956 VitaDAO  VITA $0.9119
₿0.000039
-1.39 $23.28M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.79M
₿5.88
$24.82M
₿1.09K
$23.28M
₿1.04K
Prévision du cours de VitaDAO (vita)
957 Aleph Zero  AZERO $0.07696
₿0.000013
1.68 $23.24M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$494.4K
₿39.47
$39.97M
₿4.98K
$23.24M
₿4.3K
Prévision du cours de Aleph Zero (azero)
961 PinkSale  PINKSALE $229.03
₿0.0043
-0.57 $22.9M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$661.34
₿0.01
$22.9M
₿437.63
$22.9M
₿437.63
Prévision du cours de PinkSale (pinksale)
964 ankrETH  ANKRETH $2,113.35
₿0.058
-1.07 $22.69M
₿1.04K
$2,184.27
₿0.059
$2,091.14
₿0.058
$187.51
₿0.61
$22.69M
₿1.04K
$22.69M
₿1.04K
Prévision du cours de ankrETH (ankreth)
965 Mainframe  MFT $0.002411
₿0.00000016
-2.82 $22.63M
₿1.55K
$0.002491
₿0.00000016
$0.002411
₿0.00000016
$8.98
₿0.17
$24.11M
₿1.65K
$22.63M
₿1.55K
Prévision du cours de Mainframe (mft)
969 Star Atlas  ATLAS $0.001201
₿0.00000010
0.59 $22.44M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$945.81K
₿25.07
$43.21M
₿3.77K
$22.44M
₿1.63K
Prévision du cours de Star Atlas (atlas)
971 Pocket Network  POKT $0.01132
₿0.0000033
-3.76 $22.26M
₿5.59K
$0.01177
₿0.0000038
$0.01107
₿0.0000033
$205.93K
₿30.49
$26.53M
₿5.74K
$22.26M
₿5.59K
Prévision du cours de Pocket Network (pokt)
973 ARPA  ARPA $0.02264
₿0.0000014
0.20 $22.23M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.49M
₿842.73
$45.27M
₿2.92K
$22.23M
₿1.43K
Prévision du cours de ARPA (arpa)
974 Vyvo Smart Chain  VSC $0.005109
₿0.00000034
-8.59 $22.19M
₿782.85
$0.005598
₿0.00000035
$0.004999
₿0.00000033
$203.96K
₿9.63
$102.81M
₿6.98K
$22.19M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
975 Mobox  MBOX $0.052
₿0.0000060
4.02 $22.1M
₿1.67K
$0.05469
₿0.0000061
$0.04999
₿0.0000059
$15.5M
₿151.62
$28.59M
₿2.36K
$22.1M
₿1.67K
Prévision du cours de Mobox (mbox)
976 Mango Markets  MNGO $0.0198
₿0.00000051
-3.08 $22.11M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$2.78K
₿17.03
$98.94M
₿2.56K
$22.11M
₿666.43
Prévision du cours de Mango Markets (mngo)
977 Nakamoto Games  NAKA $0.3402
₿0.000027
-0.55 $22.16M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.55M
₿393.83
$61.38M
₿4.91K
$22.16M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
981 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-5.32 $22.11M
₿874.38
$2.06
₿0.000086
$1.92
₿0.000082
$5.29M
₿55.33
$29.53M
₿1.27K
$22.11M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
987 Frontier Token  FRONT $0.2396
₿0.000017
-8.61 $21.56M
₿1.55K
$0.2623
₿0.000018
$0.2393
₿0.000016
$1.74K
₿463.69
$21.56M
₿1.59K
$21.56M
₿1.55K
Prévision du cours de Frontier Token (front)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici