$3.39T
Capitalisation boursière totale
$98.11B
Volume total
BTC 60.33%     ETH 8.85%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Wen  WEN $0.00005293
₿0.0000000040
-14.57 $38.55M
₿2.99K
$0.00006224
₿0.0000000046
$0.00005301
₿0.0000000040
$3.48M
₿906.93
$38.55M
₿2.99K
$38.55M
₿2.99K
Prévision du cours de Wen (wen)
829 Orchid Protocol  OXT $0.06497
₿0.0000020
-5.60 $38.46M
₿1.21K
$0.06895
₿0.0000021
$0.06469
₿0.0000020
$3.02M
₿80.8
$65.01M
₿2.04K
$38.46M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
831 DAO Maker  DAO $0.1521
₿0.000021
-1.21 $38.15M
₿5.09K
$0.1572
₿0.000022
$0.1504
₿0.000021
$1.04M
₿127.14
$42.19M
₿6.04K
$38.15M
₿5.09K
Prévision du cours de DAO Maker (dao)
833 Wrapped NXM  WNXM $56.05
₿0.0010
-2.62 $37.95M
₿1.14K
$59.19
₿0.0010
$55.88
₿0.0010
$1.22M
₿63.3
$37.95M
₿1.14K
$37.95M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
835 BakeryToken  BAKE $0.1306
₿0.0000053
-6.84 $37.73M
₿1.53K
$0.1402
₿0.0000056
$0.1287
₿0.0000052
$5.99M
₿194.08
$37.87M
₿1.47K
$37.73M
₿1.53K
Prévision du cours de BakeryToken (bake)
836 Whiteheart  WHITE $4,241.18
₿0.083
0.36 $37.71M
₿746.43
$4,249.45
$4,226.13
$118.93
₿0
$37.71M
₿746.43
$37.71M
₿746.43
Prévision du cours de Whiteheart (white)
838 dYdX  ETHDYDX $0.6277
₿0.000043
-7.73 $37.63M
₿13.49K
$0.684
₿0.000045
$0.6201
₿0.000043
$21.36M
₿825.9
$116.4M
₿22.51K
$37.63M
₿13.49K
Prévision du cours de dYdX (ethdydx)
840 Lista USD  LISUSD $0.9969
₿0.000014
-0.11 $37.46M
₿953.91
$1
₿0.000014
$0.9952
₿0.000013
$916.29K
₿40.8
$38.49M
₿972.04
$37.46M
₿953.91
Prévision du cours de Lista USD (lisusd)
841 Cudos  CUDOS $0.005065
₿0.00000031
-24.24 $37.39M
₿2.14K
$0.006736
₿0.00000032
$0.00505
₿0.00000030
$596.23
₿33.39
$47.24M
₿2.86K
$37.39M
₿2.14K
Prévision du cours de Cudos (cudos)
843 Telos  TLOS $0.08888
₿0.0000046
-1.60 $37.34M
₿1.94K
$0.09064
₿0.0000048
$0.0884
₿0.0000046
$3.29M
₿101.21
$37.34M
₿1.97K
$37.34M
₿1.94K
Prévision du cours de Telos (tlos)
844 Sperax  SPA $0.01808
₿0.00000026
-2.56 $37.23M
₿450.94
$0.01981
₿0.00000028
$0.01786
₿0.00000025
$3.3M
₿32.3
$83.91M
₿1.23K
$37.23M
₿450.94
Prévision du cours de Sperax (spa)
845 Ampleforth  AMPL $1.16
₿0.000017
-5.42 $36.93M
₿3.82K
$1.24
₿0.000017
$1.16
₿0.000016
$296.79K
₿14.1
$49.8M
₿4.46K
$36.93M
₿3.82K
Prévision du cours de Ampleforth (ampl)
849 Pixels  PIXEL $0.04726
₿0.0000090
-14.10 $36.48M
₿7.02K
$0.05507
₿0.0000094
$0.04622
₿0.0000087
$22.01M
₿1.24K
$236.56M
₿45.49K
$36.48M
₿7.02K
Prévision du cours de Pixels (pixel)
851 XT.com Token  XT $4.99
₿0.000034
-1.71 $36.43M
₿0
$5.09
₿0.000035
$4.96
₿0.000034
$12.5M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
853 Nym  NYM $0.04471
₿0.0000033
5.08 $36.27M
₿2.39K
$0.04563
₿0.0000033
$0.04184
₿0.0000032
$2.21M
₿23.82
$44.71M
₿3.34K
$36.27M
₿2.39K
Prévision du cours de Nym (nym)
854 ThunderCore  TT $0.002976
₿0.000000080
-2.34 $36.21M
₿888.91
$0.003059
₿0.000000084
$0.002961
₿0.000000078
$1.29M
₿1.85
$36.21M
₿888.91
$36.21M
₿888.91
Prévision du cours de ThunderCore (tt)
855 Neutron  NTRN $0.1269
₿0.000015
-3.25 $36.16M
₿4.21K
$0.1347
₿0.000016
$0.126
₿0.000014
$4.92M
₿196.13
$126.94M
₿15.05K
$36.16M
₿4.21K
Prévision du cours de Neutron (ntrn)
857 Universal ETH  UNIETH $2,717.75
₿0.054
-5.37 $36M
₿0
$2,892.1
₿0.054
$2,704.09
₿0.053
$129.33K
₿0.09
$36M
₿3.5
$36M
₿0
Prévision du cours de Universal ETH (unieth)
858 ALEX Lab  ALEX $0.04294
₿0.0000061
-4.43 $35.8M
₿4.38K
$0.04502
₿0.0000063
$0.04253
₿0.0000061
$610.58K
₿167.03
$42.94M
₿6.18K
$35.8M
₿4.38K
Prévision du cours de ALEX Lab (alex)
859 Snowbank  SB $223.89
₿0.0032
-0.24 $35.74M
₿522.32
$225.12
₿0.0033
$217.5
₿0.0031
$311.85
₿0.01
$35.74M
₿522.32
$35.74M
₿522.32
Prévision du cours de Snowbank (sb)
863 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.59M
₿565.89
$1
₿0.000014
$0.9889
₿0.000014
$1.6M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Prévision du cours de Celo Dollar (cusd)
865 Hooked Protocol  HOOK $0.1439
₿0.000018
-11.22 $35.27M
₿2.68K
$0.1621
₿0.000019
$0.1416
₿0.000018
$5.56M
₿180.11
$71.98M
₿9.25K
$35.27M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
869 sUSD  SUSD $0.954
₿0.000014
0.03 $35.19M
₿727.58
$0.9575
₿0.000014
$0.9522
₿0.000014
$231.76K
₿56.3
$35.19M
₿727.58
$35.19M
₿727.58
Prévision du cours de sUSD (susd)
872 Radio Caca  RACA $0.00008477
₿0.0000000045
-6.20 $35.11M
₿1.63K
$0.00009037
₿0.0000000047
$0.00008501
₿0.0000000045
$3.53M
₿155.93
$35.53M
₿1.94K
$35.11M
₿1.63K
Prévision du cours de Radio Caca (raca)
873 Sai  SAI $13.04
₿0.00026
-5.78 $35.02M
₿720.5
$13.93
₿0.00027
$12.94
₿0.00025
$559.94
₿0
$35.02M
₿720.5
$35.02M
₿720.5
Prévision du cours de Sai (sai)
874 Wojak  WOJAK $0.000502
₿0.0000000061
-13.27 $34.82M
₿427.74
$0.0005808
₿0.0000000063
$0.0004948
₿0.0000000058
$1.2M
₿21.77
$34.82M
₿427.74
$34.82M
₿427.74
Prévision du cours de Wojak (wojak)
877 Hive Dollar  HBD $0.9999
₿0.000014
-0.81 $34.51M
₿508.51
$1.02
₿0.000014
$0.9427
₿0.000014
$5.25K
₿0.75
$34.51M
₿508.51
$34.51M
₿508.51
Prévision du cours de Hive Dollar (hbd)
879 Peapods Finance  PEAS $3.46
₿0.000072
-0.67 $34.38M
₿721.75
$3.55
₿0.000075
$3.45
₿0.000071
$492.09K
₿6.19
$34.38M
₿721.75
$34.38M
₿721.75
Prévision du cours de Peapods Finance (peas)
880 Stader MaticX  MATICX $0.2678
₿0.000014
-5.12 $34.23M
₿1.94K
$0.283
₿0.000014
$0.2643
₿0.000014
$473.81K
₿5.02
$34.23M
₿1.94K
$34.23M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
886 Automata  ATA $0.05772
₿0.0000033
-5.31 $33.98M
₿1.65K
$0.06105
₿0.0000034
$0.05706
₿0.0000031
$2.94M
₿224.98
$57.82M
₿3.37K
$33.98M
₿1.65K
Prévision du cours de Automata (ata)
888 TruFin Staked MATIC  TRUMATIC $0.2515
₿0.000013
-5.03 $33.8M
₿781.25
$0.2657
₿0.000013
$0.2488
₿0.000013
$1.49K
₿0.03
$33.8M
₿781.25
$33.8M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
891 Boba Oppa  BOBAOPPA $0.001685
₿0.0000000081
-5.42 $33.66M
₿0
$0.001992
₿0.0000000082
$0.00167
₿0.0000000063
$464.92K
₿8.47
$33.66M
₿811.62
$33.66M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
892 ELYSIA  EL $0.004933
₿0.00000017
-2.95 $33.6M
₿1.18K
$0.005096
₿0.00000018
$0.0049
₿0.00000017
$823.33K
₿41.54
$33.6M
₿1.18K
$33.6M
₿1.18K
Prévision du cours de ELYSIA (el)
893 Sweat Economy  SWEAT $0.004392
₿0.00000016
-2.70 $33.56M
₿1.28K
$0.004571
₿0.00000017
$0.004351
₿0.00000016
$4.01M
₿109.19
$92.85M
₿3.55K
$33.56M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
894 Alien Worlds  TLM $0.00575
₿0.00000033
-7.22 $33.41M
₿1.37K
$0.006204
₿0.00000036
$0.005683
₿0.00000033
$10.82M
₿155.6
$38.5M
₿2.12K
$33.41M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
896 Aleph Zero  AZERO $0.1099
₿0.000013
-0.58 $33.31M
₿4.3K
$0.1144
₿0.000014
$0.1099
₿0.000013
$479.35K
₿39.47
$57.3M
₿4.98K
$33.31M
₿4.3K
Prévision du cours de Aleph Zero (azero)
898 SX Network  SX $0.05945
₿0.0000016
8.56 $33.23M
₿720.46
$0.05959
₿0.0000016
$0.0547
₿0.0000015
$28.56K
₿0.11
$59.41M
₿1.64K
$33.23M
₿720.46
Prévision du cours de SX Network (sx)
899 LimeWire  LMWR $0.09885
₿0.000019
-4.76 $33.18M
₿1.1K
$0.1049
₿0.000020
$0.09885
₿0.000018
$1.68M
₿73.78
$62.58M
₿15.54K
$33.18M
₿1.1K
Prévision du cours de LimeWire (lmwr)
901 Neon  NEON $0.1384
₿0.000022
-8.75 $33.15M
₿1.27K
$0.1533
₿0.000023
$0.1371
₿0.000019
$1.29M
₿107.31
$138.43M
₿22.04K
$33.15M
₿1.27K
Prévision du cours de Neon (neon)
902 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$360.29
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
903 BitMEX  BMEX $0.3309
₿0.0000040
-2.08 $33.01M
₿408.52
$0.3416
₿0.0000040
$0.3223
₿0.0000039
$68.33K
₿0.49
$148.93M
₿1.84K
$33.01M
₿408.52
Prévision du cours de BitMEX (bmex)
904 XPLA  XPLA $0.04095
₿0.0000030
-8.03 $33.01M
₿1.66K
$0.04464
₿0.0000031
$0.04043
₿0.0000030
$685.45K
₿1.42
$81.9M
₿6.2K
$33.01M
₿1.66K
Prévision du cours de XPLA (xpla)
905 DEAPCOIN  DEP $0.001198
₿0.000000036
-3.68 $33M
₿854.82
$0.00125
₿0.000000036
$0.001194
₿0.000000034
$1.33M
₿22.54
$35.84M
₿1.09K
$33M
₿854.82
Prévision du cours de DEAPCOIN (dep)
909 Minswap  MIN $0.02301
₿0.00000048
-2.84 $32.82M
₿549.59
$0.02374
₿0.00000051
$0.02226
₿0.00000048
$132.12K
₿0.79
$69.04M
₿1.45K
$32.82M
₿549.59
Prévision du cours de Minswap (min)
917 APX  APX $0.07456
₿0.0000016
15.46 $32.38M
₿736.21
$0.07686
₿0.0000017
$0.06376
₿0.0000016
$1.78M
₿5.34
$299.26M
₿6.8K
$32.38M
₿736.21
Prévision du cours de APX (apx)
918 Firmachain  FCT $0.03244
₿0.0000010
-2.01 $32.36M
₿873.46
$0.03313
₿0.0000011
$0.03187
₿0.0000010
$1.39M
₿329.29
$32.76M
₿881.15
$32.36M
₿873.46
Prévision du cours de Firmachain (fct)
921 SaucerSwap  SAUCE $0.03987
₿0.0000017
-3.49 $32.21M
₿1.11K
$0.04155
₿0.0000018
$0.03952
₿0.0000017
$339.23K
₿27.61
$39.87M
₿1.79K
$32.21M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
922 Electroneum  ETN $0.00179
₿0.000000094
-3.11 $32.2M
₿1.69K
$0.001915
₿0.000000095
$0.00179
₿0.000000089
$4.31M
₿14.22
$37.61M
₿1.98K
$32.2M
₿1.69K
Prévision du cours de Electroneum (etn)
924 ApeX  APEX $0.3437
₿0.000046
-5.50 $31.91M
₿2.11K
$0.3894
₿0.000048
$0.3362
₿0.000045
$10.45M
₿1.6K
$171.87M
₿46.01K
$31.91M
₿2.11K
Prévision du cours de ApeX (apex)
927 Clover Finance  CLV $0.02598
₿0.0000014
-5.99 $31.78M
₿1.19K
$0.02791
₿0.0000015
$0.02585
₿0.0000014
$1.76M
₿123.3
$51.93M
₿1.48K
$31.78M
₿1.19K
Prévision du cours de Clover Finance (clv)
930 Maple  MPL $18.12
₿0.00027
29.48 $30.7M
₿2.17K
$18.48
₿0.00028
$10.3
₿0.00027
$136.26K
₿42.06
$175.65M
₿2.77K
$30.7M
₿2.17K
Prévision du cours de Maple (mpl)
934 HairDAO  HAIR $45.64
₿0.00067
-1.29 $31.52M
₿434.45
$46.23
₿0.00068
$45.16
₿0.00067
$48.82
₿0
$69.98M
₿1.04K
$31.52M
₿434.45
Prévision du cours de HairDAO (hair)
935 Radiant Capital  RDNT $0.02584
₿0.0000043
-13.30 $31.42M
₿2.11K
$0.02984
₿0.0000045
$0.02555
₿0.0000043
$7.94M
₿328.55
$38.76M
₿4.34K
$31.42M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
936 Phoenix  PHB $0.6089
₿0.000031
-8.48 $31.3M
₿1.56K
$0.6699
₿0.000034
$0.5952
₿0.000031
$6.58M
₿119.2
$31.3M
₿1.56K
$31.3M
₿1.56K
Prévision du cours de Phoenix (phb)
939 Ultra  UOS $0.07015
₿0.0000032
8.70 $31.14M
₿1.22K
$0.07751
₿0.0000034
$0.0639
₿0.0000031
$6.95M
₿28.45
$70.16M
₿3.26K
$31.14M
₿1.22K
Prévision du cours de Ultra (uos)
941 Alpaca Finance  ALPACA $0.2036
₿0.0000034
12.04 $30.9M
₿517.27
$0.22
₿0.0000035
$0.1532
₿0.0000034
$34.34M
₿76.59
$30.9M
₿517.27
$30.9M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
945 Alpha Quark Token  AQT $1.16
₿0.000025
-2.67 $31.06M
₿685.38
$1.21
₿0.000025
$1.14
₿0.000025
$2.96M
₿45.39
$34.76M
₿767.78
$31.06M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
948 ankrETH  ANKRETH $2,933.25
₿0.058
-6.52 $30.95M
₿1.04K
$3,145.06
₿0.059
$2,925.33
₿0.058
$40.31
₿0.61
$30.95M
₿1.04K
$30.95M
₿1.04K
Prévision du cours de ankrETH (ankreth)
949 Ampleforth Governance Token  FORTH $2.69
₿0.000082
-5.83 $30.86M
₿874.38
$2.87
₿0.000086
$2.67
₿0.000082
$2.31M
₿55.33
$41.22M
₿1.27K
$30.86M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
950 inSure DeFi  SURE $0.001162
₿0.000000094
-10.92 $30.78M
₿2.51K
$0.001311
₿0.000000097
$0.001127
₿0.000000085
$160.37K
₿19.21
$102.29M
₿8.34K
$30.78M
₿2.51K
Prévision du cours de inSure DeFi (sure)
952 Tree  TREE $0.3018
₿0.0000033
-9.92 $30.6M
₿352.1
$0.3472
₿0.0000036
$0.3
₿0.0000032
$43.34K
₿2.59
$36.28M
₿569.36
$30.6M
₿352.1
Prévision du cours de Tree (tree)
953 Groestlcoin  GRS $0.3491
₿0.0000094
-2.83 $30.53M
₿805.4
$0.3615
₿0.0000098
$0.3457
₿0.0000094
$480.43K
₿47.71
$30.53M
₿997.01
$30.53M
₿805.4
Prévision du cours de Groestlcoin (grs)
954 Polymath  POLY $0.03397
₿0.0000014
-8.01 $30.53M
₿1.28K
$0.03692
₿0.0000016
$0.03339
₿0.0000013
$10.2K
₿0.29
$33.97M
₿1.42K
$30.53M
₿1.28K
Prévision du cours de Polymath (poly)
957 VitaDAO  VITA $1.19
₿0.000039
-8.74 $30.29M
₿1.04K
$1.31
₿0.000040
$1.19
₿0.000038
$1.72M
₿5.88
$32.34M
₿1.09K
$30.29M
₿1.04K
Prévision du cours de VitaDAO (vita)
969 A Hunters Dream  CAW $0.00000004706
₿0.0000000000015
-7.03 $29.96M
₿986.9
$0.00000005079
₿0.0000000000016
$0.00000004685
₿0.0000000000015
$2.67M
₿34.07
$31.38M
₿1.03K
$29.96M
₿986.9
Prévision du cours de A Hunters Dream (caw)
971 Mossland  MOC $0.06939
₿0.0000017
-3.05 $29.87M
₿715.01
$0.0717
₿0.0000017
$0.06914
₿0.0000017
$903.91K
₿32.73
$34.7M
₿866.7
$29.87M
₿715.01
Prévision du cours de Mossland (moc)
972 Mobox  MBOX $0.05971
₿0.0000060
-11.15 $29.88M
₿1.67K
$0.06722
₿0.0000061
$0.0585
₿0.0000059
$7.34M
₿151.62
$32.87M
₿2.36K
$29.88M
₿1.67K
Prévision du cours de Mobox (mbox)
973 DeGate  DG $0.07699
₿0.0000016
-4.13 $29.81M
₿652.03
$0.08079
₿0.0000017
$0.07699
₿0.0000016
$48.21K
₿0.73
$77M
₿1.68K
$29.81M
₿652.03
Prévision du cours de DeGate (dg)
976 Elastos  ELA $1.29
₿0.000058
-9.47 $29.43M
₿1.29K
$1.47
₿0.000060
$1.26
₿0.000058
$336.66K
₿13.5
$33.55M
₿1.5K
$29.43M
₿1.29K
Prévision du cours de Elastos (ela)
980 ParaSwap  PSP $0.01886
₿0.00000056
-5.53 $29.23M
₿713.12
$0.01999
₿0.00000057
$0.01865
₿0.00000055
$45.89K
₿3.06
$33.96M
₿1.02K
$29.23M
₿713.12
Prévision du cours de ParaSwap (psp)
983 Marcopolo  MAPO $0.005004
₿0.00000046
-2.26 $29.16M
₿1.1K
$0.005133
₿0.00000046
$0.004969
₿0.00000043
$1.74M
₿52.38
$48.53M
₿1.25K
$29.16M
₿1.1K
Prévision du cours de Marcopolo (mapo)
985 PaLM AI  PALM $0.3755
₿0.000012
-9.13 $29M
₿972.22
$0.4207
₿0.000013
$0.3657
₿0.000012
$95.47K
₿17.56
$29M
₿972.22
$29M
₿972.22
Prévision du cours de PaLM AI (palm)
986 Stader  SD $0.5057
₿0.000014
-4.17 $28.97M
₿536.94
$0.5278
₿0.000014
$0.5028
₿0.000013
$2.39M
₿16.63
$60.74M
₿2.14K
$28.97M
₿536.94
Prévision du cours de Stader (sd)
988 Vulcan Forged  PYR $1.21
₿0.000091
-4.78 $28.8M
₿2.17K
$1.27
₿0.000096
$1.2
₿0.000090
$6.97M
₿105.65
$60.27M
₿4.55K
$28.8M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
990 NKN  NKN $0.03628
₿0.0000025
-6.91 $28.58M
₿2K
$0.03897
₿0.0000027
$0.03565
₿0.0000025
$8.11M
₿202.15
$28.58M
₿2K
$28.58M
₿2K
Prévision du cours de NKN (nkn)
991 OmiseGO  OMG $0.2032
₿0.000013
-3.85 $28.5M
₿1.92K
$0.2113
₿0.000014
$0.2011
₿0.000013
$2.43M
₿279.22
$28.5M
₿1.92K
$28.5M
₿1.92K
Prévision du cours de OmiseGO (omg)
993 League of Kingdoms  LOKA $0.07611
₿0.0000052
-14.17 $28.5M
₿604.15
$0.08884
₿0.0000055
$0.07483
₿0.0000052
$7.62M
₿102.16
$38.06M
₿1.07K
$28.5M
₿604.15
Prévision du cours de League of Kingdoms (loka)
994 Uquid Coin  UQC $2.84
₿0.00013
-8.49 $28.36M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$319.28K
₿40.38
$113.43M
₿5.3K
$28.36M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
995 Nakamoto Games  NAKA $0.4361
₿0.000027
-5.03 $28.28M
₿1.77K
$0.4665
₿0.000028
$0.4292
₿0.000026
$6.85M
₿393.83
$78.35M
₿4.91K
$28.28M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
996 Euro Tether  EURT $1.11
₿0.000015
-0.39 $28.31M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$673.58K
₿47.5
$55.54M
₿6.29K
$28.31M
₿572.19
1001 Mainframe  MFT $0.002991
₿0.00000016
-8.64 $28.08M
₿1.55K
$0.003274
₿0.00000016
$0.002964
₿0.00000016
$104.47
₿0.17
$29.92M
₿1.65K
$28.08M
₿1.55K
Prévision du cours de Mainframe (mft)
1005 Altura  ALU $0.02818
₿0.00000085
-11.43 $27.79M
₿618.74
$0.03209
₿0.00000086
$0.02796
₿0.00000084
$7.96M
₿148.65
$27.79M
₿851.05
$27.79M
₿618.74
Prévision du cours de Altura (alu)
1006 TomoChain  VIC $0.2295
₿0.000013
-7.90 $27.77M
₿1.35K
$0.2492
₿0.000014
$0.2269
₿0.000013
$1.17M
₿84.76
$48.19M
₿1.38K
$27.77M
₿1.35K
Prévision du cours de TomoChain (vic)
1007 Santos FC Fan Token  SANTOS $2.6
₿0.00010
-1.35 $27.73M
₿576.33
$2.68
₿0.00010
$2.6
₿0.000098
$7.87M
₿53.64
$78.14M
₿3.12K
$27.73M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1008 PlatON Network  LAT $0.004243
₿0.00000026
-0.14 $27.72M
₿1.4K
$0.004473
₿0.00000027
$0.004096
₿0.00000024
$4.81M
₿114.15
$43.49M
₿2.69K
$27.72M
₿1.4K
Prévision du cours de PlatON Network (lat)
1010 LUKSO  LYX $0.9056
₿0.000062
-13.18 $27.65M
₿1.89K
$1.04
₿0.000063
$0.9055
₿0.000060
$453.03K
₿8.72
$38.14M
₿2.62K
$27.65M
₿1.89K
Prévision du cours de LUKSO (lyx)
1013 miMatic  MIMATIC $0.9968
₿0.000012
0.06 $27.48M
₿333.54
$0.9976
₿0.000012
$0.9948
₿0.000011
$10.98K
₿0.48
$301.49M
₿3.67K
$27.48M
₿333.54
Prévision du cours de miMatic (mimatic)
1015 sETH  SETH $2,363.32
₿0.050
-5.07 $27.35M
₿622.47
$2,506.84
₿0.051
$2,331.68
₿0.050
$1.56K
₿3.14
$27.35M
₿622.47
$27.35M
₿622.47
Prévision du cours de sETH (seth)
1017 AhaToken  AHT $0.004226
₿0.00000013
-0.09 $27.25M
₿676.24
$0.004299
₿0.00000014
$0.004191
₿0.00000013
$2.36M
₿139.1
$32.68M
₿1.07K
$27.25M
₿676.24
Prévision du cours de AhaToken (aht)
1018 Stafi  FIS $0.1777
₿0.000010
-8.65 $27.21M
₿1.5K
$0.1956
₿0.000010
$0.176
₿0.000010
$3.84M
₿75.1
$27.21M
₿1.5K
$27.21M
₿1.5K
Prévision du cours de Stafi (fis)
1019 Artrade  ATR $0.02154
₿0.00000071
-4.82 $27.15M
₿1.32K
$0.02263
₿0.00000086
$0.02134
₿0.00000067
$966.81K
₿18.04
$27.23M
₿1.32K
$27.15M
₿1.32K
Prévision du cours de Artrade (atr)
1021 Shardus  ULT $0.06155
₿0.0000027
-1.96 $27.06M
₿1.22K
$0.06369
₿0.0000028
$0.06099
₿0.0000027
$2.07K
₿0.15
$61.55M
₿2.77K
$27.06M
₿1.22K
Prévision du cours de Shardus (ult)
1022 Unizen  ZCX $0.04295
₿0.0000044
-2.32 $27.02M
₿3.11K
$0.04398
₿0.0000047
$0.04289
₿0.0000044
$1.04M
₿36.79
$40.7M
₿4.25K
$27.02M
₿3.11K
Prévision du cours de Unizen (zcx)
1024 Myro  $MYRO $0.02699
₿0.0000031
-13.97 $26.97M
₿3.2K
$0.0316
₿0.0000034
$0.02603
₿0.0000031
$7.04M
₿356.84
$26.97M
₿3.2K
$26.97M
₿3.2K
Prévision du cours de Myro ($myro)
1026 GamerCoin  GHX $0.0383
₿0.0000024
-1.05 $26.92M
₿1.55K
$0.03989
₿0.0000027
$0.0383
₿0.0000024
$303.58K
₿24.72
$30.95M
₿2K
$26.92M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1028 Bella Protocol  BEL $0.3357
₿0.000031
-5.06 $26.88M
₿1.88K
$0.3536
₿0.000038
$0.3309
₿0.000027
$4.07M
₿1.5K
$33.61M
₿3.16K
$26.88M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1029 Dragonchain  DRGN $0.07269
₿0.00000091
-6.81 $26.79M
₿336.99
$0.07831
₿0.00000098
$0.07268
₿0.00000078
$141.38K
₿2.03
$31.51M
₿396.38
$26.79M
₿336.99
Prévision du cours de Dragonchain (drgn)
1030 Pirate Chain  ARRR $0.136
₿0.0000031
-4.35 $26.71M
₿609.89
$0.143
₿0.0000032
$0.1361
₿0.0000028
$78.46K
₿1.52
$27.23M
₿621.66
$26.71M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1032 Aavegotchi  GHST $0.5215
₿0.000036
-4.21 $26.68M
₿1.88K
$0.5586
₿0.000039
$0.5145
₿0.000035
$3.69M
₿220.96
$27.51M
₿1.94K
$26.68M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici