$3.39T
Capitalizzazione totale
$94.93B
Volume totale
BTC 61.53%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 SX Network  SX $0.06149
₿0.0000016
0.48 $34.47M
₿720.46
$0.06152
₿0.0000016
$0.06119
₿0.0000015
$342.22
₿0.11
$61.45M
₿1.64K
$34.47M
₿720.46
Previsione del prezzo di SX Network(sx)
853 Gains Network  GNS $1.15
₿0.000065
2.51 $34.24M
₿2.23K
$1.15
₿0.000067
$1.12
₿0.000065
$1.93M
₿78.65
$34.24M
₿2.23K
$34.24M
₿2.23K
Previsione del prezzo di Gains Network(gns)
856 BiLira  TRYB $0.0253
₿0.00000044
0.19 $34.06M
₿671.5
$0.02538
₿0.00000044
$0.02515
₿0.00000043
$83.2
₿0.1
$34.06M
₿671.5
$34.06M
₿671.5
Previsione del prezzo di BiLira(tryb)
857 Acala  ACA $0.02904
₿0.0000022
0.74 $33.89M
₿2.13K
$0.02916
₿0.0000024
$0.02804
₿0.0000021
$5.92M
₿131.9
$46.48M
₿2.38K
$33.89M
₿2.13K
Previsione del prezzo di Acala(aca)
859 Ice Open Network  ICE $0.004968
₿0.000000062
-2.28 $33.75M
₿410.29
$0.005298
₿0.000000064
$0.004857
₿0.000000061
$10.81M
₿360.15
$105.08M
₿1.31K
$33.75M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
862 VitaDAO  VITA $1.33
₿0.000039
-0.87 $33.71M
₿1.04K
$1.34
₿0.000040
$1.3
₿0.000038
$1.41M
₿5.88
$36.16M
₿1.09K
$33.71M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
864 AxonDAO Governance Token  AXGT $0.07578
₿0.0000066
2.60 $33.64M
₿986.55
$0.08064
₿0.0000065
$0.07313
₿0.0000036
$123.73K
₿45.77
$75.78M
₿6.52K
$33.64M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
865 Orchid Protocol  OXT $0.05688
₿0.0000020
3.62 $33.63M
₿1.21K
$0.05757
₿0.0000021
$0.0542
₿0.0000020
$3.83M
₿80.8
$56.86M
₿2.04K
$33.63M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
869 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$12.19
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
872 Peapods Finance  PEAS $3.35
₿0.000072
2.99 $33.26M
₿721.75
$3.36
₿0.000075
$3.25
₿0.000071
$487.53K
₿6.19
$33.26M
₿721.75
$33.26M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
873 Pixels  PIXEL $0.04306
₿0.0000090
2.50 $33.2M
₿7.02K
$0.04309
₿0.0000094
$0.04095
₿0.0000087
$12.74M
₿1.24K
$215.29M
₿45.49K
$33.2M
₿7.02K
Previsione del prezzo di Pixels(pixel)
874 Nym  NYM $0.04074
₿0.0000033
0.64 $33.11M
₿2.39K
$0.04214
₿0.0000033
$0.04034
₿0.0000032
$4.42M
₿23.82
$40.74M
₿3.34K
$33.11M
₿2.39K
Previsione del prezzo di Nym(nym)
875 Stader MaticX  MATICX $0.2502
₿0.000014
6.44 $33.05M
₿1.94K
$0.2537
₿0.000014
$0.2351
₿0.000014
$14.55K
₿5.02
$33.05M
₿1.94K
$33.05M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
883 Syscoin  SYS $0.04012
₿0.0000039
1.69 $32.85M
₿3.05K
$0.04084
₿0.0000040
$0.03911
₿0.0000038
$1.5M
₿66.87
$32.85M
₿3.09K
$32.85M
₿3.05K
Previsione del prezzo di Syscoin(sys)
885 DEAPCOIN  DEP $0.001193
₿0.000000036
-0.84 $32.84M
₿854.82
$0.001207
₿0.000000036
$0.001189
₿0.000000034
$3.04M
₿22.54
$35.66M
₿1.09K
$32.84M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
887 Elastos  ELA $1.44
₿0.000058
1.85 $32.76M
₿1.29K
$1.48
₿0.000060
$1.41
₿0.000058
$261.33K
₿13.5
$37.33M
₿1.5K
$32.76M
₿1.29K
Previsione del prezzo di Elastos(ela)
891 RSS3  RSS3 $0.04504
₿0.0000060
1.97 $32.42M
₿3.95K
$0.04655
₿0.0000065
$0.04381
₿0.0000060
$4.51M
₿77.5
$45.05M
₿6.08K
$32.42M
₿3.95K
Previsione del prezzo di RSS3(rss3)
892 Hashflow  HFT $0.05604
₿0.0000060
3.45 $32.37M
₿2.33K
$0.05733
₿0.0000063
$0.05417
₿0.0000060
$10.5M
₿214.44
$56.05M
₿6.05K
$32.37M
₿2.33K
Previsione del prezzo di Hashflow(hft)
893 Pangolin  PNG $0.1469
₿0.0000069
2.77 $32.34M
₿1.49K
$0.1578
₿0.0000075
$0.1429
₿0.0000068
$970.84K
₿50.94
$78.96M
₿3.74K
$32.34M
₿1.49K
Previsione del prezzo di Pangolin(png)
897 MMX  MMX $0.199
₿0.000031
8.76 $32.22M
₿0
$0.1994
₿0.000031
$0.1717
₿0.000030
$54.06K
₿0.12
$99.6M
₿4.76K
$32.22M
₿0
Previsione del prezzo di MMX(mmx)
899 BitMEX  BMEX $0.3208
₿0.0000040
-0.34 $32M
₿408.52
$0.3235
₿0.0000040
$0.3186
₿0.0000039
$119.32K
₿0.49
$144.36M
₿1.84K
$32M
₿408.52
Previsione del prezzo di BitMEX(bmex)
902 APX  APX $0.07293
₿0.0000016
4.04 $31.7M
₿736.21
$0.07321
₿0.0000017
$0.06979
₿0.0000016
$1.02M
₿5.34
$292.93M
₿6.8K
$31.7M
₿736.21
Previsione del prezzo di APX(apx)
904 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3092
₿0.0000029
$0.2893
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
907 DAO Maker  DAO $0.1259
₿0.000021
-0.31 $31.6M
₿5.09K
$0.1285
₿0.000022
$0.1256
₿0.000021
$562.04K
₿127.14
$34.95M
₿6.04K
$31.6M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
910 Ethernity Chain  ERN $1.31
₿0.000089
4.04 $31.57M
₿1.84K
$1.32
₿0.000094
$1.25
₿0.000089
$163.57K
₿66.47
$39.41M
₿2.67K
$31.57M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
912 Maverick Protocol  MAV $0.05261
₿0.0000086
2.31 $31.38M
₿2.16K
$0.05328
₿0.0000092
$0.05124
₿0.0000085
$2.09M
₿197.87
$105.23M
₿17.28K
$31.38M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
913 DUSK Network  DUSK $0.06278
₿0.0000064
1.70 $31.39M
₿2.94K
$0.06411
₿0.0000070
$0.06084
₿0.0000063
$4.9M
₿331.1
$31.39M
₿3.22K
$31.39M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
916 BakeryToken  BAKE $0.1082
₿0.0000053
2.27 $31.24M
₿1.53K
$0.109
₿0.0000056
$0.1051
₿0.0000052
$5.23M
₿194.08
$31.36M
₿1.47K
$31.24M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
918 Tree  TREE $0.3076
₿0.0000033
-2.91 $31.18M
₿352.1
$0.3382
₿0.0000036
$0.3066
₿0.0000032
$52.33K
₿2.59
$36.29M
₿569.36
$31.18M
₿352.1
Previsione del prezzo di Tree(tree)
926 Stader  SD $0.5048
₿0.000014
6.60 $30.51M
₿536.94
$0.5049
₿0.000014
$0.4736
₿0.000013
$5.77M
₿16.63
$60.58M
₿2.14K
$30.51M
₿536.94
Previsione del prezzo di Stader(sd)
927 DeGate  DG $0.07867
₿0.0000016
0.28 $30.46M
₿652.03
$0.07871
₿0.0000017
$0.07842
₿0.0000016
$39.34K
₿0.73
$78.67M
₿1.68K
$30.46M
₿652.03
Previsione del prezzo di DeGate(dg)
929 Sperax  SPA $0.01484
₿0.00000026
-1.24 $30.37M
₿450.94
$0.01511
₿0.00000028
$0.01467
₿0.00000025
$7.6M
₿32.3
$68.41M
₿1.23K
$30.37M
₿450.94
Previsione del prezzo di Sperax(spa)
931 Helium Mobile  MOBILE $0.0003658
₿0.000000041
2.19 $30.35M
₿3.57K
$0.0003754
₿0.000000044
$0.0003578
₿0.000000040
$1.17M
₿77.31
$84.15M
₿9.46K
$30.35M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
933 Clover Finance  CLV $0.02465
₿0.0000014
0.41 $30.18M
₿1.19K
$0.02514
₿0.0000015
$0.02455
₿0.0000014
$2.66M
₿123.3
$49.31M
₿1.48K
$30.18M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
935 Electroneum  ETN $0.00167
₿0.000000094
1.79 $30.03M
₿1.69K
$0.001701
₿0.000000095
$0.001638
₿0.000000089
$10.52M
₿14.22
$35.07M
₿1.98K
$30.03M
₿1.69K
Previsione del prezzo di Electroneum(etn)
937 NetMind Token  NMT $0.6131
₿0.00013
-1.10 $29.96M
₿0
$0.6225
₿0.00016
$0.6128
₿0.00013
$1.62M
₿22.34
$88.35M
₿15.38K
$29.96M
₿0
Previsione del prezzo di NetMind Token(nmt)
940 Wen  WEN $0.00004088
₿0.0000000040
6.04 $29.73M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003698
₿0.0000000040
$4.29M
₿906.93
$29.73M
₿2.99K
$29.73M
₿2.99K
Previsione del prezzo di Wen(wen)
945 Firmachain  FCT $0.02914
₿0.0000010
1.39 $29.33M
₿873.46
$0.0294
₿0.0000011
$0.02863
₿0.0000010
$157.9K
₿329.29
$29.7M
₿881.15
$29.33M
₿873.46
Previsione del prezzo di Firmachain(fct)
949 Radio Caca  RACA $0.00007035
₿0.0000000045
0.72 $28.94M
₿1.63K
$0.00007119
₿0.0000000047
$0.00006975
₿0.0000000045
$5M
₿155.93
$29.29M
₿1.94K
$28.94M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
950 OmiseGO  OMG $0.2062
₿0.000013
2.26 $28.9M
₿1.92K
$0.2288
₿0.000014
$0.1999
₿0.000013
$8.3M
₿279.22
$28.9M
₿1.92K
$28.9M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
951 pSTAKE Finance  PSTAKE $0.05756
₿0.0000017
-5.47 $28.78M
₿814.07
$0.06094
₿0.0000019
$0.05471
₿0.0000017
$8.2M
₿18.89
$28.78M
₿884.86
$28.78M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
954 Hooked Protocol  HOOK $0.1091
₿0.000018
2.49 $28.57M
₿2.68K
$0.111
₿0.000019
$0.1065
₿0.000018
$3.35M
₿180.11
$54.59M
₿9.25K
$28.57M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
958 Radiant Capital  RDNT $0.02299
₿0.0000043
2.98 $28.37M
₿2.11K
$0.02327
₿0.0000045
$0.02232
₿0.0000043
$4.01M
₿328.55
$34.49M
₿4.34K
$28.37M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 A Hunters Dream  CAW $0.00000004453
₿0.0000000000015
-0.33 $28.35M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$589.94K
₿34.07
$29.69M
₿1.03K
$28.35M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
961 Minswap  MIN $0.01978
₿0.00000048
4.73 $28.33M
₿549.59
$0.0203
₿0.00000051
$0.01889
₿0.00000048
$145.97K
₿0.79
$59.36M
₿1.45K
$28.33M
₿549.59
Previsione del prezzo di Minswap(min)
962 ParaSwap  PSP $0.01828
₿0.00000056
-0.35 $28.33M
₿713.12
$0.0186
₿0.00000057
$0.01819
₿0.00000055
$91.13K
₿3.06
$32.91M
₿1.02K
$28.33M
₿713.12
Previsione del prezzo di ParaSwap(psp)
964 NodeAI  GPU $0.2882
₿0.000029
10.09 $28.29M
₿2.7K
$0.2938
₿0.000033
$0.2575
₿0.000026
$732.33K
₿36.7
$28.99M
₿2.77K
$28.29M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
965 SaucerSwap  SAUCE $0.0344
₿0.0000017
3.21 $28.28M
₿1.11K
$0.03443
₿0.0000018
$0.03333
₿0.0000017
$37.41K
₿27.61
$34.41M
₿1.79K
$28.28M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
966 Pirate Chain  ARRR $0.1431
₿0.0000031
-0.12 $28.11M
₿609.89
$0.1449
₿0.0000032
$0.1398
₿0.0000028
$112.68K
₿1.52
$28.65M
₿621.66
$28.11M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
967 Parcl  PRCL $0.08017
2.94 $28.16M
$0.08185
$0.07789
$8.39M
$80.19M
$28.16M
Previsione del prezzo di Parcl(prcl)
968 Ultra  UOS $0.06335
₿0.0000032
-4.23 $28.15M
₿1.22K
$0.06777
₿0.0000034
$0.05533
₿0.0000031
$16.02M
₿28.45
$63.37M
₿3.26K
$28.15M
₿1.22K
Previsione del prezzo di Ultra(uos)
970 Uquid Coin  UQC $2.81
₿0.00013
-3.30 $28.11M
₿1.32K
$2.91
₿0.00013
$2.76
₿0.00012
$382.04K
₿40.38
$112.44M
₿5.3K
$28.11M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
973 Neon  NEON $0.117
₿0.000022
3.40 $28.03M
₿1.27K
$0.1316
₿0.000023
$0.1122
₿0.000019
$2.07M
₿107.31
$117.04M
₿22.04K
$28.03M
₿1.27K
Previsione del prezzo di Neon(neon)
974 sETH  SETH $2,413.46
₿0.050
1.75 $27.96M
₿622.47
$2,441.42
₿0.051
$2,370.54
₿0.050
$1.91K
₿3.14
$27.96M
₿622.47
$27.96M
₿622.47
Previsione del prezzo di sETH(seth)
975 Crown by Third Time Games  CROWN $0.1117
₿0.000019
4.59 $27.94M
₿3.05K
$0.1118
₿0.000021
$0.105
₿0.000018
$213.46K
₿19.64
$27.94M
₿4.77K
$27.94M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
976 Mossland  MOC $0.0646
₿0.0000017
0.60 $27.88M
₿715.01
$0.0652
₿0.0000017
$0.06331
₿0.0000017
$371.88K
₿32.73
$32.3M
₿866.7
$27.88M
₿715.01
Previsione del prezzo di Mossland(moc)
977 ANyONe Protocol  ANYONE $0.3483
₿0.000048
-3.05 $27.81M
₿3.58K
$0.373
₿0.000052
$0.343
₿0.000048
$291.78K
₿29.72
$34.79M
₿4.89K
$27.81M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
979 Alpha Quark Token  AQT $1.03
₿0.000025
-0.44 $27.72M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$2.93M
₿45.39
$31.02M
₿767.78
$27.72M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
980 Ampleforth Governance Token  FORTH $2.42
₿0.000082
3.19 $27.77M
₿874.38
$2.45
₿0.000086
$2.34
₿0.000082
$2.62M
₿55.33
$37.09M
₿1.27K
$27.77M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
983 LUKSO  LYX $0.9082
₿0.000062
2.40 $27.73M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$324.98K
₿8.72
$38.25M
₿2.62K
$27.73M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
985 ELYSIA  EL $0.004063
₿0.00000017
-0.60 $27.64M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$613.96K
₿41.54
$27.64M
₿1.18K
$27.64M
₿1.18K
Previsione del prezzo di ELYSIA(el)
986 Groestlcoin  GRS $0.3144
₿0.0000094
0.54 $27.58M
₿805.4
$0.3183
₿0.0000098
$0.3116
₿0.0000094
$120.9K
₿47.71
$27.59M
₿997.01
$27.58M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
988 miMatic  MIMATIC $0.9958
₿0.000012
0.01 $27.45M
₿333.54
$0.9976
₿0.000012
$0.9941
₿0.000011
$3.25K
₿0.48
$301.12M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
989 Shardus  ULT $0.06223
₿0.0000027
3.37 $27.36M
₿1.22K
$0.06239
₿0.0000028
$0.0602
₿0.0000027
$60.57
₿0.15
$62.23M
₿2.77K
$27.36M
₿1.22K
Previsione del prezzo di Shardus(ult)
990 LimeWire  LMWR $0.08059
₿0.000019
0.56 $27.35M
₿1.1K
$0.08365
₿0.000020
$0.07972
₿0.000018
$3.88M
₿73.78
$51.06M
₿15.54K
$27.35M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
991 IX Swap  IXS $0.1504
₿0.0000088
8.38 $27.08M
₿1.47K
$0.1507
₿0.0000092
$0.137
₿0.0000077
$179.91K
₿15.59
$27.08M
₿1.59K
$27.08M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
992 Alien Worlds  TLM $0.004635
₿0.00000033
3.67 $27M
₿1.37K
$0.004656
₿0.00000036
$0.004471
₿0.00000033
$7.54M
₿155.6
$31.11M
₿2.12K
$27M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
997 Coinweb  CWEB $0.004417
₿0.00000016
4.08 $26.82M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$187.05K
₿2.15
$33.6M
₿1.28K
$26.82M
₿766.89
Previsione del prezzo di Coinweb(cweb)
999 Dora Factory  DORA $0.02671
₿0.0000016
1.50 $26.73M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$3.54M
₿9.79
$26.73M
₿1.65K
$26.73M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1004 Automata  ATA $0.04471
₿0.0000033
3.86 $26.26M
₿1.65K
$0.045
₿0.0000034
$0.04305
₿0.0000031
$3.22M
₿224.98
$44.68M
₿3.37K
$26.26M
₿1.65K
Previsione del prezzo di Automata(ata)
1005 Ampleforth  AMPL $1.25
₿0.000017
1.35 $26.22M
₿3.82K
$1.34
₿0.000017
$1.23
₿0.000016
$1.03M
₿14.1
$27.82M
₿4.46K
$26.22M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1006 HairDAO  HAIR $37.81
₿0.00067
0.55 $26.11M
₿434.45
$38.33
₿0.00068
$37.49
₿0.00067
$113.71
₿0
$57.97M
₿1.04K
$26.11M
₿434.45
Previsione del prezzo di HairDAO(hair)
1008 Marcopolo  MAPO $0.004428
₿0.00000046
-0.05 $25.96M
₿1.1K
$0.004513
₿0.00000046
$0.004409
₿0.00000043
$3.32M
₿52.38
$42.95M
₿1.25K
$25.96M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1009 ankrETH  ANKRETH $2,927.77
₿0.058
1.17 $26.04M
₿1.04K
$3,037.93
₿0.059
$2,886.47
₿0.058
$3.19
₿0.61
$26.04M
₿1.04K
$26.04M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1011 Nakamoto Games  NAKA $0.3986
₿0.000027
0.75 $25.91M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.84M
₿393.83
$71.76M
₿4.91K
$25.91M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1012 PlatON Network  LAT $0.003922
₿0.00000026
3.71 $25.87M
₿1.4K
$0.004124
₿0.00000027
$0.003625
₿0.00000024
$5.41M
₿114.15
$40.21M
₿2.69K
$25.87M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1014 Aquarius  AQUA $0.0007636
₿0.000000015
9.21 $25.85M
₿343.35
$0.0007667
₿0.000000015
$0.0006992
₿0.000000014
$404.53K
₿2.36
$76.34M
₿1.54K
$25.85M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1015 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$459.83
₿0.0043
$442.69
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1019 Chainflip  FLIP $0.399
₿0.000079
-2.71 $25.46M
₿1.87K
$0.4102
₿0.000080
$0.3894
₿0.000076
$951.57K
₿37.63
$38.12M
₿7.35K
$25.46M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1020 Mobox  MBOX $0.05075
₿0.0000060
3.34 $25.39M
₿1.67K
$0.05135
₿0.0000061
$0.04911
₿0.0000059
$5.49M
₿151.62
$27.93M
₿2.36K
$25.39M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1024 Phoenix  PHB $0.4896
₿0.000031
2.29 $25.18M
₿1.56K
$0.4956
₿0.000034
$0.4767
₿0.000031
$8.35M
₿119.2
$25.18M
₿1.56K
$25.18M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1027 AhaToken  AHT $0.003797
₿0.00000013
0.86 $24.98M
₿676.24
$0.003837
₿0.00000014
$0.003755
₿0.00000013
$178.29K
₿139.1
$29.38M
₿1.07K
$24.98M
₿676.24
Previsione del prezzo di AhaToken(aht)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1030 Vulcan Forged  PYR $1.04
₿0.000091
4.35 $24.83M
₿2.17K
$1.05
₿0.000096
$0.9961
₿0.000090
$7.68M
₿105.65
$51.96M
₿4.55K
$24.83M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1032 Advertise Coin  ADCO $0.5472
₿0.000011
1.30 $24.63M
₿505.41
$0.5565
₿0.000011
$0.5401
₿0.000011
$8.27K
₿0.17
$27.36M
₿561.56
$24.63M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1048 Compound Dai  CDAI $0.02458
₿0.00000034
0.03 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$13.36
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1054 Santos FC Fan Token  SANTOS $2.24
₿0.00010
-1.33 $23.88M
₿576.33
$2.28
₿0.00010
$2.2
₿0.000098
$3.28M
₿53.64
$67.3M
₿3.12K
$23.88M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1056 Melon  MLN $7.95
₿0.00037
-0.43 $23.86M
₿546.84
$8.08
₿0.00041
$7.93
₿0.00035
$7.48M
₿388.91
$23.86M
₿1K
$23.86M
₿546.84
Previsione del prezzo di Melon(mln)
1057 GXChain  GXC $0.3175
₿0.000036
-3.64 $23.82M
₿2.71K
$0.336
₿0.000040
$0.3082
₿0.0000069
$4.44K
₿1.15
$31.75M
₿3.61K
$23.82M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1059 Victoria VR  VR $0.0029
₿0.00000040
6.77 $23.67M
₿2.57K
$0.002912
₿0.00000042
$0.002716
₿0.00000039
$4.74M
₿20.88
$48.83M
₿6.77K
$23.67M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1060 dYdX  ETHDYDX $0.5388
₿0.000043
2.23 $23.63M
₿13.49K
$0.5391
₿0.000045
$0.5205
₿0.000043
$17.24M
₿825.9
$480.6M
₿22.51K
$23.63M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1061 Telos  TLOS $0.05623
₿0.0000046
6.64 $23.62M
₿1.94K
$0.05651
₿0.0000048
$0.05238
₿0.0000046
$4.64M
₿101.21
$23.62M
₿1.97K
$23.62M
₿1.94K
Previsione del prezzo di Telos(tlos)
1065 Wojak  WOJAK $0.0003377
₿0.0000000061
0.22 $23.44M
₿427.74
$0.0003607
₿0.0000000063
$0.0003362
₿0.0000000058
$1.22M
₿21.77
$23.44M
₿427.74
$23.44M
₿427.74
Previsione del prezzo di Wojak(wojak)
1066 Games for a Living  GFAL $0.004448
₿0.00000050
5.13 $23.37M
₿805.22
$0.004455
₿0.00000052
$0.004229
₿0.00000048
$133.61K
₿9.09
$44.49M
₿5.1K
$23.37M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1071 Alpha Finance  ALPHA $0.02491
₿0.0000024
3.61 $23.24M
₿2.1K
$0.02493
₿0.0000026
$0.02378
₿0.0000023
$4.99M
₿299.41
$24.86M
₿2.41K
$23.24M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1073 ArbDoge AI  AIDOGE $0.000000000123
₿0.0000000000000083
3.80 $23.08M
₿1.56K
$0.000000000123
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$6.11M
₿394.17
$23.08M
₿1.56K
$23.08M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1078 Sentinel Protocol  BOUNTY $0.04494
₿0.0000014
-0.57 $22.73M
₿739.68
$0.04565
₿0.0000015
$0.04462
₿0.0000014
$392.42K
₿51.48
$22.73M
₿743.04
$22.73M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1082 Guild of Guardians  GOG $0.03058
₿0.0000025
6.00 $22.63M
₿1.42K
$0.03262
₿0.0000025
$0.02885
₿0.0000018
$2.4M
₿27.1
$30.59M
₿2.56K
$22.63M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1084 HOPR  HOPR $0.04302
₿0.0000019
-1.00 $22.56M
₿855.33
$0.04389
₿0.0000020
$0.04273
₿0.0000019
$258.15K
₿10.24
$23.67M
₿880.4
$22.56M
₿855.33
Previsione del prezzo di HOPR(hopr)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03469
₿0.00000033
$0.03272
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui