Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$121.23B
Volume totale
BTC 59.80%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Kujira  KUJI $0.2687
₿0.000032
10.71 $32.88M
₿4.01K
$0.2691
₿0.000034
$0.2427
₿0.000032
$207.34K
₿16.02
$32.89M
₿4.01K
$32.88M
₿4.01K
Previsione del prezzo di Kujira(kuji)
789 TokenFi  TOKEN $0.01415
₿0.0000020
5.65 $32.85M
₿2.85K
$0.01419
₿0.0000021
$0.01293
₿0.0000019
$13.49M
₿481.76
$141.58M
₿20.14K
$32.85M
₿2.85K
Previsione del prezzo di TokenFi(token)
795 SaucerSwap  SAUCE $0.04081
₿0.0000017
-1.14 $32.27M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$463.49K
₿27.61
$40.84M
₿1.79K
$32.27M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
797 LUKSO  LYX $1.05
₿0.000062
22.44 $32.23M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.56M
₿8.72
$44.45M
₿2.62K
$32.23M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
799 DeGate  DG $0.08291
₿0.0000016
0.25 $32.11M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.15K
₿0.73
$82.93M
₿1.68K
$32.11M
₿652.03
Previsione del prezzo di DeGate(dg)
801 Elastos  ELA $1.4
₿0.000058
0.45 $31.91M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$80.92K
₿13.5
$36.37M
₿1.5K
$31.91M
₿1.29K
Previsione del prezzo di Elastos(ela)
805 RSS3  RSS3 $0.04366
₿0.0000060
-2.82 $31.43M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.59M
₿77.5
$43.67M
₿6.08K
$31.43M
₿3.95K
Previsione del prezzo di RSS3(rss3)
807 Gearbox  GEAR $0.00312
₿0.00000043
9.12 $31.2M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.04M
₿28.17
$31.2M
₿4.35K
$31.2M
₿2.24K
Previsione del prezzo di Gearbox(gear)
809 Cudos  CUDOS $0.004198
₿0.00000031
-21.53 $30.96M
₿2.14K
$0.00536
₿0.00000032
$0.003662
₿0.00000030
$935.76
₿33.39
$39.12M
₿2.86K
$30.96M
₿2.14K
Previsione del prezzo di Cudos(cudos)
810 Chainflip  FLIP $0.4852
₿0.000079
0.76 $30.93M
₿1.87K
$0.4933
₿0.000080
$0.4802
₿0.000076
$554.37K
₿37.63
$46.44M
₿7.35K
$30.93M
₿1.87K
Previsione del prezzo di Chainflip(flip)
811 Railgun  RAIL $0.5341
₿0.0000096
0.04 $30.71M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$190.02K
₿2.78
$30.71M
₿553.67
$30.71M
₿553.67
Previsione del prezzo di Railgun(rail)
812 Automata  ATA $0.05217
₿0.0000033
0.59 $30.67M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.65M
₿224.98
$52.17M
₿3.37K
$30.67M
₿1.65K
Previsione del prezzo di Automata(ata)
814 ThunderCore  TT $0.002546
₿0.000000080
0.43 $30.47M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$391.77K
₿1.85
$30.47M
₿888.91
$30.47M
₿888.91
Previsione del prezzo di ThunderCore(tt)
816 Gods Unchained  GODS $0.0842
₿0.0000041
2.23 $30.5M
₿1.18K
$0.08601
₿0.0000044
$0.08181
₿0.0000041
$1.16M
₿18.04
$42.12M
₿2.07K
$30.5M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
818 Cortex  CTXC $0.1331
₿0.0000057
-0.09 $30.42M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.52M
₿93.21
$39.9M
₿1.72K
$30.42M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
820 Games for a Living  GFAL $0.006004
₿0.00000050
4.70 $30.4M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$171.82K
₿9.09
$60.06M
₿5.1K
$30.4M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
822 Stride  STRD $0.3281
₿0.000043
4.68 $30.32M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$200.36K
₿2.77
$30.32M
₿3.91K
$30.32M
₿3.91K
Previsione del prezzo di Stride(strd)
823 Saga  SAGA $0.2685
₿0.000085
1.79 $30.2M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.12M
₿12.71K
$285.1M
₿84.87K
$30.2M
₿7.64K
Previsione del prezzo di Saga(saga)
824 Maverick Protocol  MAV $0.05515
₿0.0000086
-3.36 $30.15M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.77M
₿197.87
$110.3M
₿17.28K
$30.15M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
826 A Hunters Dream  CAW $0.00000004718
₿0.0000000000015
0.94 $30.04M
₿986.9
$0.00000004727
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.74M
₿34.07
$31.46M
₿1.03K
$30.04M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
828 Wrapped NXM  WNXM $38.32
₿0.0010
-0.25 $29.86M
₿1.14K
$39.14
₿0.0010
$38.06
₿0.0010
$1.6M
₿63.3
$29.85M
₿1.14K
$29.86M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
831 Clover Finance  CLV $0.0242
₿0.0000014
0.28 $29.64M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.04M
₿123.3
$48.43M
₿1.48K
$29.64M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
833 Hashflow  HFT $0.05284
₿0.0000060
-0.88 $29.58M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$51.21M
₿214.44
$52.85M
₿6.05K
$29.58M
₿2.33K
Previsione del prezzo di Hashflow(hft)
834 Escoin Token  ELG $0.1604
₿0.000017
-0.59 $29.56M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$378.52K
₿12.24
$40.12M
₿4.29K
$29.56M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
835 Alpha Finance  ALPHA $0.03207
₿0.0000024
0.27 $29.58M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.36M
₿299.41
$32.08M
₿2.41K
$29.58M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
838 Milady Meme Coin  LADYS $0.00000003304
₿0.0000000000028
3.42 $29.33M
₿2.52K
$0.00000003306
₿0.0000000000032
$0.00000003139
₿0.0000000000027
$6.34M
₿165.48
$29.33M
₿2.52K
$29.33M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
839 NodeAI  GPU $0.3018
₿0.000029
5.53 $29.34M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$794.16K
₿36.7
$30.08M
₿2.77K
$29.34M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
841 APX  APX $0.06735
₿0.0000016
1.00 $29.27M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$706.69K
₿5.34
$270.51M
₿6.8K
$29.27M
₿736.21
Previsione del prezzo di APX(apx)
842 Syscoin  SYS $0.03634
₿0.0000039
-1.07 $29.24M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$5.68M
₿66.87
$29.26M
₿3.09K
$29.24M
₿3.05K
Previsione del prezzo di Syscoin(sys)
844 Ethernity Chain  ERN $1.21
₿0.000089
-3.10 $29.05M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$322.12K
₿66.47
$36.27M
₿2.67K
$29.05M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
846 ResearchCoin  RSC $0.2528
₿0.000010
5.28 $28.96M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$210.6K
₿4.35
$252.2M
₿10.77K
$28.96M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
848 sUSD  SUSD $0.9451
₿0.000014
-0.68 $28.75M
₿727.58
$0.9526
₿0.000014
$0.943
₿0.000014
$553.27K
₿56.3
$28.75M
₿727.58
$28.75M
₿727.58
Previsione del prezzo di sUSD(susd)
849 Electroneum  ETN $0.001604
₿0.000000094
-0.95 $28.88M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.67M
₿14.22
$33.74M
₿1.98K
$28.88M
₿1.69K
Previsione del prezzo di Electroneum(etn)
850 Slerf  SLERF $0.05741
₿0.0000051
4.59 $28.69M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$14.25M
₿1.03K
$28.69M
₿2.59K
$28.69M
₿2.59K
Previsione del prezzo di Slerf(slerf)
851 OmiseGO  OMG $0.2038
₿0.000013
1.26 $28.63M
₿1.92K
$0.2053
₿0.000014
$0.1986
₿0.000013
$6.38M
₿279.22
$28.63M
₿1.92K
$28.63M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
853 DEAPCOIN  DEP $0.001037
₿0.000000036
-6.28 $28.52M
₿854.82
$0.001121
₿0.000000036
$0.001034
₿0.000000034
$1.6M
₿22.54
$30.97M
₿1.09K
$28.52M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
857 PlatON Network  LAT $0.004439
₿0.00000026
0.17 $28.4M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.69M
₿114.15
$45.49M
₿2.69K
$28.4M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
858 Aleph Zero  AZERO $0.0946
₿0.000013
25.26 $28.39M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.01M
₿39.47
$48.82M
₿4.98K
$28.39M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
859 Loom Network (NEW)  LOOM $0.02292
₿0.0000014
108.39 $28.37M
₿1.82K
$0.03257
₿0.0000015
$0.01041
₿0.0000014
$2.42M
₿117.4
$29.67M
₿1.93K
$28.37M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
860 BitMEX  BMEX $0.2843
₿0.0000040
-0.68 $28.37M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$53.57K
₿0.49
$127.97M
₿1.84K
$28.37M
₿408.52
Previsione del prezzo di BitMEX(bmex)
863 Neon  NEON $0.1181
₿0.000022
6.77 $28.28M
₿1.27K
$0.1192
₿0.000023
$0.1106
₿0.000019
$812.13K
₿107.31
$118.11M
₿22.04K
$28.28M
₿1.27K
Previsione del prezzo di Neon(neon)
864 Melon  MLN $9.42
₿0.00037
-9.17 $28.28M
₿546.84
$10.43
₿0.00041
$9.35
₿0.00035
$18.52M
₿388.91
$28.28M
₿1K
$28.28M
₿546.84
Previsione del prezzo di Melon(mln)
865 Universal ETH  UNIETH $1,974.32
₿0.054
-0.21 $28.26M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$3.5K
₿0.09
$28.26M
₿3.5
$28.26M
₿0
Previsione del prezzo di Universal ETH(unieth)
869 Open Campus  EDU $0.1075
₿0.000012
3.14 $27.99M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.82M
₿169.58
$107.6M
₿12K
$27.99M
₿3.12K
Previsione del prezzo di Open Campus(edu)
872 Euro Tether  EURT $1.1
₿0.000015
-0.01* $27.95M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.38M
₿47.5
$54.83M
₿6.29K
$27.95M
₿572.19
875 TruFin Staked MATIC  TRUMATIC $0.206
₿0.000013
-0.16 $27.7M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$1.05K
₿0.03
$27.7M
₿781.25
$27.7M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
877 Whiteheart  WHITE $3,098.09
₿0.083
-0.25 $27.54M
₿746.43
$3,117.42
$3,049.37
$16.18
₿0
$27.54M
₿746.43
$27.54M
₿746.43
Previsione del prezzo di Whiteheart(white)
878 Marcopolo  MAPO $0.004753
₿0.00000046
1.33 $27.5M
₿1.1K
$0.00483
₿0.00000046
$0.004675
₿0.00000043
$1.92M
₿52.38
$46.09M
₿1.25K
$27.5M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
879 miMatic  MIMATIC $0.9966
₿0.000012
0.03 $27.47M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$11.98K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
880 Unizen  ZCX $0.03985
₿0.0000044
10.56 $27.46M
₿3.11K
$0.04045
₿0.0000047
$0.03536
₿0.0000044
$1.43M
₿36.79
$37.75M
₿4.25K
$27.46M
₿3.11K
Previsione del prezzo di Unizen(zcx)
881 IX Swap  IXS $0.1524
₿0.0000088
-0.94 $27.45M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$54.71K
₿15.59
$27.45M
₿1.59K
$27.45M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
883 Maple  MPL $11.05
₿0.00027
-3.78 $27.36M
₿2.17K
$11.63
₿0.00028
$10.84
₿0.00027
$532.04K
₿42.06
$110.54M
₿2.77K
$27.36M
₿2.17K
Previsione del prezzo di Maple(mpl)
884 Cratos  CRTS $0.0004315
₿0.000000016
140.27 $27.34M
₿953.52
$0.0004636
₿0.000000019
$0.0001792
₿0.000000014
$46.89M
₿7.93
$43.49M
₿1.64K
$27.34M
₿953.52
Previsione del prezzo di Cratos(crts)
889 Firmachain  FCT $0.0275
₿0.0000010
1.19 $26.94M
₿873.46
$0.02827
₿0.0000011
$0.02683
₿0.0000010
$606.62K
₿329.29
$27.27M
₿881.15
$26.94M
₿873.46
Previsione del prezzo di Firmachain(fct)
890 Pangolin  PNG $0.1231
₿0.0000069
-3.62 $26.89M
₿1.49K
$0.1335
₿0.0000075
$0.1228
₿0.0000068
$762.35K
₿50.94
$66.24M
₿3.74K
$26.89M
₿1.49K
Previsione del prezzo di Pangolin(png)
896 ELYSIA  EL $0.003906
₿0.00000017
0.58 $26.58M
₿1.18K
$0.003939
₿0.00000018
$0.003797
₿0.00000017
$155.68K
₿41.54
$26.58M
₿1.18K
$26.58M
₿1.18K
Previsione del prezzo di ELYSIA(el)
899 ParaSwap  PSP $0.01711
₿0.00000056
-0.93 $26.49M
₿713.12
$0.01728
₿0.00000057
$0.01671
₿0.00000055
$62.8K
₿3.06
$30.8M
₿1.02K
$26.49M
₿713.12
Previsione del prezzo di ParaSwap(psp)
900 Bitcoin Wizards  WZRD $1.26
₿0.000024
1.83 $26.61M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$136.65K
₿20.93
$26.61M
₿523.95
$26.61M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
901 GoGoPool  GGP $3.73
₿0.00020
-0.25 $26.46M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.37K
₿0.8
$72.2M
₿3.82K
$26.46M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
903 Alien Worlds  TLM $0.004573
₿0.00000033
-0.33 $26.39M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.98M
₿155.6
$30.44M
₿2.12K
$26.39M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
904 Stader  SD $0.4679
₿0.000014
-2.15 $26.37M
₿536.94
$0.4829
₿0.000014
$0.4493
₿0.000013
$4.56M
₿16.63
$56.17M
₿2.14K
$26.37M
₿536.94
Previsione del prezzo di Stader(sd)
905 Taraxa  TARA $0.004924
₿0.00000014
3.83 $26.24M
₿568.42
$0.005409
₿0.00000014
$0.004742
₿0.00000013
$803.12K
₿8.96
$52.71M
₿1.53K
$26.24M
₿568.42
Previsione del prezzo di Taraxa(tara)
908 Polymath  POLY $0.02925
₿0.0000014
30.34 $26.29M
₿1.28K
$0.1179
₿0.0000016
$0.0224
₿0.0000013
$29.93K
₿0.29
$29.26M
₿1.42K
$26.29M
₿1.28K
Previsione del prezzo di Polymath(poly)
909 Hifi Finance  HIFI $0.1797
₿0.000016
-3.25 $26.25M
₿1.98K
$0.1881
₿0.000018
$0.1715
₿0.000016
$7.86M
₿384.77
$29.97M
₿2.31K
$26.25M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
910 Hooked Protocol  HOOK $0.1108
₿0.000018
-1.98 $26.24M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.4M
₿180.11
$55.45M
₿9.25K
$26.24M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
911 Vulcan Forged  PYR $1.1
₿0.000091
3.47 $26.22M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$8.65M
₿105.65
$54.87M
₿4.55K
$26.22M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
912 ANyONe Protocol  ANYONE $0.3278
₿0.000048
4.11 $26.21M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$256.3K
₿29.72
$32.78M
₿4.89K
$26.21M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
913 Bitrise Token  BRISE $0.00000006618
₿0.0000000000029
1.30 $26.19M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$13.71M
₿31.31
$28.26M
₿1.25K
$26.19M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
915 LimeWire  LMWR $0.07959
₿0.000019
6.88 $26.01M
₿1.1K
$0.08885
₿0.000020
$0.07273
₿0.000018
$3.28M
₿73.78
$50.48M
₿15.54K
$26.01M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
916 Alpha Quark Token  AQT $0.9676
₿0.000025
-0.79 $26M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.34M
₿45.39
$29.1M
₿767.78
$26M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
917 Stader MaticX  MATICX $0.2191
₿0.000014
-0.37 $25.92M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.86M
₿5.02
$25.92M
₿1.94K
$25.92M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
918 Tree  TREE $0.2551
₿0.0000033
1.47 $26.98M
₿352.1
$0.2744
₿0.0000036
$0.2446
₿0.0000032
$81.27K
₿2.59
$32.14M
₿569.36
$26.98M
₿352.1
Previsione del prezzo di Tree(tree)
919 Aavegotchi  GHST $0.5051
₿0.000036
-3.42 $25.84M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.09M
₿220.96
$26.65M
₿1.94K
$25.84M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
921 Santos FC Fan Token  SANTOS $2.56
₿0.00010
1.78 $25.7M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$4.11M
₿53.64
$76.75M
₿3.12K
$25.7M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
922 Sai  SAI $9.58
₿0.00026
0.06 $25.7M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$52.83
₿0
$25.7M
₿720.5
$25.7M
₿720.5
Previsione del prezzo di Sai(sai)
923 Mossland  MOC $0.05982
₿0.0000017
1.48 $25.7M
₿715.01
$0.06271
₿0.0000017
$0.05895
₿0.0000017
$2.1M
₿32.73
$29.91M
₿866.7
$25.7M
₿715.01
Previsione del prezzo di Mossland(moc)
927 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$104.88
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
933 Litentry  LIT $0.5512
₿0.000020
11.50 $24.9M
₿1.02K
$0.5672
₿0.000021
$0.4918
₿0.000020
$61.48K
₿41.35
$55.12M
₿2.05K
$24.9M
₿1.02K
Previsione del prezzo di Litentry(lit)
936 TomoChain  VIC $0.2061
₿0.000013
1.12 $24.85M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.37M
₿84.76
$43.31M
₿1.38K
$24.85M
₿1.35K
Previsione del prezzo di TomoChain(vic)
937 Badger DAO  BADGER $1.25
₿0.000084
2.71 $24.81M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$11.77M
₿197.03
$26.15M
₿1.79K
$24.81M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
942 Groestlcoin  GRS $0.2817
₿0.0000094
-0.45 $24.59M
₿805.4
$0.2927
₿0.0000098
$0.2811
₿0.0000094
$330.22K
₿47.71
$24.59M
₿997.01
$24.59M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
943 Magic  MAGIC $0.08073
₿0.000014
-0.58 $24.58M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$12.11M
₿857.34
$28.07M
₿4.99K
$24.58M
₿3.86K
Previsione del prezzo di Magic(magic)
944 Aergo  AERGO $0.05149
₿0.0000023
1.95 $24.24M
₿1.05K
$0.0536
₿0.0000024
$0.05044
₿0.0000023
$2.07M
₿27.23
$25.65M
₿1.18K
$24.24M
₿1.05K
Previsione del prezzo di Aergo(aergo)
946 Radiant Capital  RDNT $0.01992
₿0.0000043
-1.45 $24.13M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.46M
₿328.55
$29.91M
₿4.34K
$24.13M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
948 XPLA  XPLA $0.03042
₿0.0000030
-2.11 $24.1M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$150.79K
₿1.42
$60.76M
₿6.2K
$24.1M
₿1.66K
Previsione del prezzo di XPLA(xpla)
949 VitaDAO  VITA $0.9344
₿0.000039
1.49 $23.86M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.94M
₿5.88
$25.44M
₿1.09K
$23.86M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
950 Vertex  VRTX $0.04845
₿0.0000037
0.14 $23.8M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.26M
₿50.04
$48.47M
₿4.56K
$23.8M
₿928.89
Previsione del prezzo di Vertex(vrtx)
952 Aquarius  AQUA $0.0007069
₿0.000000015
0.28 $23.61M
₿343.35
$0.0007139
₿0.000000015
$0.0006917
₿0.000000014
$79.84K
₿2.36
$70.67M
₿1.54K
$23.61M
₿343.35
Previsione del prezzo di Aquarius(aqua)
956 AhaToken  AHT $0.003767
₿0.00000013
-0.74 $23.44M
₿676.24
$0.003989
₿0.00000014
$0.00373
₿0.00000013
$916.14K
₿139.1
$29.13M
₿1.07K
$23.44M
₿676.24
Previsione del prezzo di AhaToken(aht)
960 PinkSale  PINKSALE $232.02
₿0.0043
0.24 $23.2M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$731
₿0.01
$23.2M
₿437.63
$23.2M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
961 ankrETH  ANKRETH $2,161.16
₿0.058
-0.13 $23.18M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$98.46
₿0.61
$23.18M
₿1.04K
$23.18M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
965 Ice Open Network  ICE $0.003397
₿0.000000062
10.54 $23.04M
₿410.29
$0.003469
₿0.000000064
$0.003055
₿0.000000061
$10.1M
₿360.15
$71.74M
₿1.31K
$23.04M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
968 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$3.28K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Previsione del prezzo di Mainframe(mft)
971 ARPA  ARPA $0.02333
₿0.0000014
0.18 $22.92M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.45M
₿842.73
$46.66M
₿2.92K
$22.92M
₿1.43K
Previsione del prezzo di ARPA(arpa)
973 Pirate Chain  ARRR $0.1167
₿0.0000031
-0.27 $22.91M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$47.79K
₿1.52
$23.35M
₿621.66
$22.91M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
974 Star Atlas  ATLAS $0.001213
₿0.00000010
-0.60 $22.69M
₿1.63K
$0.001289
₿0.00000010
$0.0012
₿0.00000010
$1.27M
₿25.07
$43.7M
₿3.77K
$22.69M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
977 Mobox  MBOX $0.0529
₿0.0000060
-1.08 $22.5M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$9.88M
₿151.62
$29.11M
₿2.36K
$22.5M
₿1.67K
Previsione del prezzo di Mobox(mbox)
982 Vyvo Smart Chain  VSC $0.005136
₿0.00000034
0.68 $22.22M
₿782.85
$0.005318
₿0.00000035
$0.00499
₿0.00000033
$215.8K
₿9.63
$102.8M
₿6.98K
$22.22M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
984 VIDT DAO  VIDT $0.02634
₿0.00000068
12.94 $22.19M
₿528.77
$0.02806
₿0.00000072
$0.0224
₿0.00000068
$25.53M
₿44.3
$26.35M
₿686.7
$22.19M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
985 Nakamoto Games  NAKA $0.3411
₿0.000027
0.65 $22.17M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.44M
₿393.83
$61.41M
₿4.91K
$22.17M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui