$3.38T
Capitalizzazione totale
$83.62B
Volume totale
BTC 62.73%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 Myria  MYRIA $0.00112
₿0.00000012
-3.25 $31.71M
₿2.16K
$0.001171
₿0.00000013
$0.001112
₿0.00000012
$1.3M
₿42.41
$56.04M
₿6.19K
$31.71M
₿2.16K
Previsione del prezzo di Myria(myria)
881 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3144
₿0.0000029
$0.2942
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
885 ANyONe Protocol  ANYONE $0.3912
₿0.000048
-2.50 $31.27M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$292.03K
₿29.72
$39.12M
₿4.89K
$31.27M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
886 TruFin Staked MATIC  TRUMATIC $0.1895
₿0.000013
0.94 $31.27M
₿781.25
$0.1919
₿0.000013
$0.1865
₿0.000013
$274.94
₿0.03
$31.27M
₿781.25
$31.27M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
887 doginme  DOGINME $0.0004621
₿0.000000010
-0.53 $31.25M
₿699.91
$0.0004704
₿0.000000011
$0.0004545
₿0.0000000096
$2.26M
₿33.62
$31.25M
₿699.91
$31.25M
₿699.91
Previsione del prezzo di doginme(doginme)
892 Radicle  RAD $0.6206
₿0.000036
-0.59 $30.92M
₿1.84K
$0.6348
₿0.000039
$0.6158
₿0.000036
$9.19M
₿204.19
$62.06M
₿3.7K
$30.92M
₿1.84K
Previsione del prezzo di Radicle(rad)
903 Stader MaticX  MATICX $0.2015
₿0.000014
0.98 $30.13M
₿1.94K
$0.2039
₿0.000014
$0.1983
₿0.000014
$547.52K
₿5.02
$30.13M
₿1.94K
$30.13M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
906 Kujira  KUJI $0.2452
₿0.000032
-1.53 $30M
₿4.01K
$0.2503
₿0.000034
$0.2423
₿0.000032
$1.84K
₿16.02
$30.01M
₿4.01K
$30M
₿4.01K
Previsione del prezzo di Kujira(kuji)
907 Elastos  ELA $1.31
₿0.000058
-4.03 $29.97M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$520.69K
₿13.5
$34.16M
₿1.5K
$29.97M
₿1.29K
Previsione del prezzo di Elastos(ela)
911 Hashflow  HFT $0.05074
₿0.0000060
-1.30 $29.4M
₿2.33K
$0.05393
₿0.0000063
$0.05036
₿0.0000060
$19.06M
₿214.44
$50.62M
₿6.05K
$29.4M
₿2.33K
Previsione del prezzo di Hashflow(hft)
917 dForce Token  DF $0.02918
₿0.00000088
-5.02 $29.2M
₿617.93
$0.0311
₿0.00000090
$0.02884
₿0.00000087
$3.47M
₿55.38
$29.2M
₿882.78
$29.2M
₿617.93
Previsione del prezzo di dForce Token(df)
919 DAO Maker  DAO $0.116
₿0.000021
-0.17 $29.14M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.49M
₿127.14
$32.23M
₿6.04K
$29.14M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
921 ELYSIA  EL $0.004272
₿0.00000017
-0.96 $29.01M
₿1.18K
$0.004356
₿0.00000018
$0.004238
₿0.00000017
$839.65K
₿41.54
$29.01M
₿1.18K
$29.01M
₿1.18K
Previsione del prezzo di ELYSIA(el)
922 IX Swap  IXS $0.161
₿0.0000088
-3.33 $28.99M
₿1.47K
$0.1677
₿0.0000092
$0.1596
₿0.0000077
$51.5K
₿15.59
$28.99M
₿1.59K
$28.99M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
924 Electroneum  ETN $0.001581
₿0.000000094
5.00 $28.44M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.46M
₿14.22
$33.21M
₿1.98K
$28.44M
₿1.69K
Previsione del prezzo di Electroneum(etn)
925 Acala  ACA $0.02435
₿0.0000022
-0.64 $28.41M
₿2.13K
$0.02466
₿0.0000024
$0.02391
₿0.0000021
$3.37M
₿131.9
$38.97M
₿2.38K
$28.41M
₿2.13K
Previsione del prezzo di Acala(aca)
926 Uquid Coin  UQC $2.84
₿0.00013
2.64 $28.35M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$123.25K
₿40.38
$113.4M
₿5.3K
$28.35M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
929 Gearbox  GEAR $0.002817
₿0.00000043
-1.77 $28.19M
₿2.24K
$0.002873
₿0.00000044
$0.002799
₿0.00000041
$686.98K
₿28.17
$28.19M
₿4.35K
$28.19M
₿2.24K
Previsione del prezzo di Gearbox(gear)
933 Shardus  ULT $0.06308
₿0.0000027
20.73 $27.73M
₿1.22K
$0.06345
₿0.0000028
$0.05194
₿0.0000027
$4.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
Previsione del prezzo di Shardus(ult)
935 NodeAI  GPU $0.2849
₿0.000029
-3.42 $27.69M
₿2.7K
$0.299
₿0.000033
$0.275
₿0.000026
$5.82M
₿36.7
$28.38M
₿2.77K
$27.69M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
936 BakeryToken  BAKE $0.09579
₿0.0000053
-0.36 $27.66M
₿1.53K
$0.09702
₿0.0000056
$0.09379
₿0.0000052
$5.18M
₿194.08
$27.76M
₿1.47K
$27.66M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
940 miMatic  MIMATIC $0.9937
₿0.000012
-0.01 $27.39M
₿333.54
$0.9941
₿0.000012
$0.9927
₿0.000011
$3.36K
₿0.48
$300.46M
₿3.67K
$27.39M
₿333.54
Previsione del prezzo di miMatic(mimatic)
941 Stader  SD $0.4131
₿0.000014
-2.38 $27.34M
₿536.94
$0.4241
₿0.000014
$0.4135
₿0.000013
$2.37M
₿16.63
$49.69M
₿2.14K
$27.34M
₿536.94
Previsione del prezzo di Stader(sd)
946 Pirate Chain  ARRR $0.1382
₿0.0000031
-1.65 $27.12M
₿609.89
$0.1406
₿0.0000032
$0.1371
₿0.0000028
$193.87K
₿1.52
$27.64M
₿621.66
$27.12M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
949 Wojak  WOJAK $0.0003877
₿0.0000000061
-1.69 $26.93M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$1.27M
₿21.77
$26.93M
₿427.74
$26.93M
₿427.74
Previsione del prezzo di Wojak(wojak)
950 Syscoin  SYS $0.03266
₿0.0000039
0.35 $26.86M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.19M
₿66.87
$26.86M
₿3.09K
$26.86M
₿3.05K
Previsione del prezzo di Syscoin(sys)
953 Pangolin  PNG $0.1215
₿0.0000069
7.47 $26.8M
₿1.49K
$0.1218
₿0.0000075
$0.1124
₿0.0000068
$923.57K
₿50.94
$65.44M
₿3.74K
$26.8M
₿1.49K
Previsione del prezzo di Pangolin(png)
954 StrikeCoin  STRX $0.03148
₿0.0000013
12.38 $26.69M
₿1.15K
$0.03283
₿0.0000014
$0.02799
₿0.0000013
$52.2K
₿16.98
$27.91M
₿1.21K
$26.69M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
955 Aquarius  AQUA $0.000785
₿0.000000015
-0.17 $26.69M
₿343.35
$0.0007901
₿0.000000015
$0.00078
₿0.000000014
$150.58K
₿2.36
$78.48M
₿1.54K
$26.69M
₿343.35
Previsione del prezzo di Aquarius(aqua)
957 Marcopolo  MAPO $0.004537
₿0.00000046
-2.20 $26.64M
₿1.1K
$0.0047
₿0.00000046
$0.004539
₿0.00000043
$1.45M
₿52.38
$44.02M
₿1.25K
$26.64M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
959 Firmachain  FCT $0.02621
₿0.0000010
-1.66 $26.61M
₿873.46
$0.02704
₿0.0000011
$0.0261
₿0.0000010
$301.9K
₿329.29
$26.94M
₿881.15
$26.61M
₿873.46
Previsione del prezzo di Firmachain(fct)
960 Ampleforth Governance Token  FORTH $2.32
₿0.000082
-1.15 $26.6M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.42M
₿55.33
$35.52M
₿1.27K
$26.6M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
961 LimeWire  LMWR $0.07691
₿0.000019
-7.33 $26.56M
₿1.1K
$0.09607
₿0.000020
$0.0768
₿0.000018
$4.34M
₿73.78
$48.66M
₿15.54K
$26.56M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
971 sETH  SETH $2,268.01
₿0.050
-1.60 $26.25M
₿622.47
$2,322.91
₿0.051
$2,259.99
₿0.050
$1.53K
₿3.14
$26.25M
₿622.47
$26.25M
₿622.47
Previsione del prezzo di sETH(seth)
977 Stride  STRD $0.2799
₿0.000043
0.11 $25.95M
₿3.91K
$0.2825
₿0.000045
$0.2758
₿0.000040
$142.63K
₿2.77
$25.95M
₿3.91K
$25.95M
₿3.91K
Previsione del prezzo di Stride(strd)
978 ankrETH  ANKRETH $2,914.81
₿0.058
-0.84 $25.87M
₿1.04K
$2,946.8
₿0.059
$2,872.86
₿0.058
$90.43K
₿0.61
$25.87M
₿1.04K
$25.87M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
979 OmiseGO  OMG $0.1839
₿0.000013
-0.60 $25.82M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.54M
₿279.22
$25.82M
₿1.92K
$25.82M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
981 Clover Finance  CLV $0.02096
₿0.0000014
1.59 $25.65M
₿1.19K
$0.02149
₿0.0000015
$0.02025
₿0.0000014
$1.12M
₿123.3
$41.9M
₿1.48K
$25.65M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
983 A Hunters Dream  CAW $0.00000004017
₿0.0000000000015
-1.59 $25.57M
₿986.9
$0.00000004082
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$611.91K
₿34.07
$26.77M
₿1.03K
$25.57M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
984 VitaDAO  VITA $1.01
₿0.000039
-0.81 $25.53M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.33M
₿5.88
$27.39M
₿1.09K
$25.53M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
986 Radiant Capital  RDNT $0.01969
₿0.0000043
-2.76 $25.44M
₿2.11K
$0.02038
₿0.0000045
$0.01952
₿0.0000043
$5.76M
₿328.55
$29.55M
₿4.34K
$25.44M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
987 Ethernity Chain  ERN $1.06
₿0.000089
0.07 $25.43M
₿1.84K
$1.13
₿0.000094
$1.04
₿0.000089
$145.04K
₿66.47
$31.75M
₿2.67K
$25.43M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
989 Maverick Protocol  MAV $0.04237
₿0.0000086
-0.68 $25.28M
₿2.16K
$0.04357
₿0.0000092
$0.04188
₿0.0000085
$2.46M
₿197.87
$84.76M
₿17.28K
$25.28M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
994 inSure DeFi  SURE $0.0009477
₿0.000000094
22.07 $25.1M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$396.67
₿19.21
$83.4M
₿8.34K
$25.1M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
999 Crown by Third Time Games  CROWN $0.1001
₿0.000019
-3.78 $25M
₿3.05K
$0.1054
₿0.000021
$0.09986
₿0.000018
$141.39K
₿19.64
$25M
₿4.77K
$25M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1000 GXChain  GXC $0.3326
₿0.000036
-1.33 $24.95M
₿2.71K
$0.3428
₿0.000040
$0.3319
₿0.0000069
$207.17
₿1.15
$33.27M
₿3.61K
$24.95M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1002 Compound Dai  CDAI $0.02463
₿0.00000034
-0.01* $24.92M
₿1.03K
$0.02464
₿0.00000034
$0.0246
₿0.00000032
$762.03
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1003 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$467.66
₿0.0043
$450.23
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1004 Sperax  SPA $0.01211
₿0.00000026
-3.09 $24.85M
₿450.94
$0.0125
₿0.00000028
$0.01206
₿0.00000025
$3.07M
₿32.3
$55.8M
₿1.23K
$24.85M
₿450.94
Previsione del prezzo di Sperax(spa)
1005 NetMind Token  NMT $0.5001
₿0.00013
-0.57 $24.8M
₿0
$0.5037
₿0.00016
$0.497
₿0.00013
$1.63M
₿22.34
$71.99M
₿15.38K
$24.8M
₿0
Previsione del prezzo di NetMind Token(nmt)
1006 DUSK Network  DUSK $0.04948
₿0.0000064
0.72 $24.77M
₿2.94K
$0.05049
₿0.0000070
$0.04841
₿0.0000063
$3.2M
₿331.1
$24.77M
₿3.22K
$24.77M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1008 Parcl  PRCL $0.06106
1.06 $24.67M
$0.06222
$0.0593
$4.48M
$61.13M
$24.67M
Previsione del prezzo di Parcl(prcl)
1011 Mossland  MOC $0.05664
₿0.0000017
-3.19 $24.44M
₿715.01
$0.05917
₿0.0000017
$0.05559
₿0.0000017
$755.7K
₿32.73
$28.32M
₿866.7
$24.44M
₿715.01
Previsione del prezzo di Mossland(moc)
1014 BiLira  TRYB $0.02511
₿0.00000044
-0.17 $24.28M
₿671.5
$0.02516
₿0.00000044
$0.02494
₿0.00000043
$84.56K
₿0.1
$24.28M
₿671.5
$24.28M
₿671.5
Previsione del prezzo di BiLira(tryb)
1015 SaucerSwap  SAUCE $0.02939
₿0.0000017
-0.04 $24.27M
₿1.11K
$0.02947
₿0.0000018
$0.0288
₿0.0000017
$216.08K
₿27.61
$29.42M
₿1.79K
$24.27M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1016 Alpha Quark Token  AQT $0.9039
₿0.000025
-6.18 $24.26M
₿685.38
$0.9699
₿0.000025
$0.8907
₿0.000025
$2.87M
₿45.39
$27.15M
₿767.78
$24.26M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1022 Groestlcoin  GRS $0.2738
₿0.0000094
-1.43 $24.05M
₿805.4
$0.282
₿0.0000098
$0.271
₿0.0000094
$105.03K
₿47.71
$24.06M
₿997.01
$24.05M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1023 Advertise Coin  ADCO $0.5337
₿0.000011
-0.87 $24.02M
₿505.41
$0.5416
₿0.000011
$0.5283
₿0.000011
$7.52K
₿0.17
$26.69M
₿561.56
$24.02M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1024 AhaToken  AHT $0.003582
₿0.00000013
-1.59 $23.95M
₿676.24
$0.003664
₿0.00000014
$0.003577
₿0.00000013
$257.09K
₿139.1
$27.69M
₿1.07K
$23.95M
₿676.24
Previsione del prezzo di AhaToken(aht)
1025 PlatON Network  LAT $0.003627
₿0.00000026
-3.48 $23.98M
₿1.4K
$0.003788
₿0.00000027
$0.003597
₿0.00000024
$3.79M
₿114.15
$37.18M
₿2.69K
$23.98M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1026 Victoria VR  VR $0.002896
₿0.00000040
2.40 $23.58M
₿2.57K
$0.003064
₿0.00000042
$0.002801
₿0.00000039
$4.55M
₿20.88
$48.67M
₿6.77K
$23.58M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1027 Automata  ATA $0.04007
₿0.0000033
-1.25 $23.56M
₿1.65K
$0.04107
₿0.0000034
$0.03992
₿0.0000031
$7.23M
₿224.98
$40.09M
₿3.37K
$23.56M
₿1.65K
Previsione del prezzo di Automata(ata)
1028 Alien Worlds  TLM $0.004035
₿0.00000033
-0.71 $23.57M
₿1.37K
$0.004121
₿0.00000036
$0.004006
₿0.00000033
$4.51M
₿155.6
$27.14M
₿2.12K
$23.57M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1030 HairDAO  HAIR $34.06
₿0.00067
1.49 $23.52M
₿434.45
$34.21
₿0.00068
$33.4
₿0.00067
$102.2
₿0
$52.22M
₿1.04K
$23.52M
₿434.45
Previsione del prezzo di HairDAO(hair)
1035 Mobox  MBOX $0.04667
₿0.0000060
-1.02 $23.36M
₿1.67K
$0.0481
₿0.0000061
$0.0455
₿0.0000059
$14.72M
₿151.62
$25.7M
₿2.36K
$23.36M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1036 Pixels  PIXEL $0.03019
₿0.0000090
0.47 $23.31M
₿7.02K
$0.03077
₿0.0000094
$0.0295
₿0.0000087
$10.64M
₿1.24K
$151.14M
₿45.49K
$23.31M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1037 Hooked Protocol  HOOK $0.08899
₿0.000018
-0.87 $23.3M
₿2.68K
$0.09178
₿0.000019
$0.08876
₿0.000018
$4.75M
₿180.11
$44.52M
₿9.25K
$23.3M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1042 Magpie  MGP $0.04824
₿0.0000014
-0.98 $23.09M
₿485.1
$0.0489
₿0.0000015
$0.04775
₿0.0000014
$28.98K
₿2.38
$48.24M
₿1.48K
$23.09M
₿485.1
Previsione del prezzo di Magpie(mgp)
1047 Minswap  MIN $0.01596
₿0.00000048
2.39 $22.84M
₿549.59
$0.01629
₿0.00000051
$0.01536
₿0.00000048
$194.28K
₿0.79
$47.86M
₿1.45K
$22.84M
₿549.59
Previsione del prezzo di Minswap(min)
1049 Neon  NEON $0.09511
₿0.000022
0.51 $22.75M
₿1.27K
$0.09564
₿0.000023
$0.0941
₿0.000019
$736.37K
₿107.31
$94.99M
₿22.04K
$22.75M
₿1.27K
Previsione del prezzo di Neon(neon)
1051 Ultra  UOS $0.05116
₿0.0000032
-2.43 $22.84M
₿1.22K
$0.05254
₿0.0000034
$0.0506
₿0.0000031
$1.53M
₿28.45
$51.36M
₿3.26K
$22.84M
₿1.22K
Previsione del prezzo di Ultra(uos)
1056 Radio Caca  RACA $0.00005484
₿0.0000000045
-0.19 $22.52M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.71M
₿155.93
$22.79M
₿1.94K
$22.52M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1060 SideShift Token  XAI $0.1501
₿0.0000027
0.60 $22.36M
₿360.39
$0.1501
₿0.0000027
$0.1486
₿0.0000026
$22.51K
₿0.14
$31.53M
₿568.86
$22.36M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1075 OORT  OORT $0.04089
₿0.0000073
-0.78 $21.68M
₿476.35
$0.04161
₿0.0000077
$0.03982
₿0.0000072
$1.22M
₿83.41
$81.91M
₿14.72K
$21.68M
₿476.35
Previsione del prezzo di OORT(oort)
1077 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
6.23 $21.41M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000107
₿0.0000000000000080
$7.27M
₿394.17
$21.41M
₿1.56K
$21.41M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1081 Wen  WEN $0.00002913
₿0.0000000040
3.32 $21.22M
₿2.99K
$0.00002924
₿0.0000000046
$0.00002771
₿0.0000000040
$2.37M
₿906.93
$21.22M
₿2.99K
$21.22M
₿2.99K
Previsione del prezzo di Wen(wen)
1083 Dora Factory  DORA $0.02103
₿0.0000016
-0.33 $21.12M
₿1.65K
$0.02151
₿0.0000016
$0.02024
₿0.0000015
$1.39M
₿9.79
$21.12M
₿1.65K
$21.12M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1087 Santos FC Fan Token  SANTOS $1.83
₿0.00010
0.30 $21.13M
₿576.33
$1.85
₿0.00010
$1.81
₿0.000098
$2.12M
₿53.64
$54.9M
₿3.12K
$21.13M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1089 Melon  MLN $7.02
₿0.00037
0.97 $21.09M
₿546.84
$7.04
₿0.00041
$6.87
₿0.00035
$3.25M
₿388.91
$21.09M
₿1K
$21.09M
₿546.84
Previsione del prezzo di Melon(mln)
1090 Nakamoto Games  NAKA $0.3239
₿0.000027
0.86 $21.05M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.15M
₿393.83
$58.29M
₿4.91K
$21.05M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1096 Wanchain  WAN $0.1051
₿0.0000052
-0.85 $20.88M
₿1.04K
$0.1064
₿0.0000054
$0.104
₿0.0000052
$5.17M
₿60.95
$22.08M
₿1.1K
$20.88M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1100 Vulcan Forged  PYR $0.8663
₿0.000091
-0.71 $20.71M
₿2.17K
$0.8771
₿0.000096
$0.8518
₿0.000090
$5.4M
₿105.65
$43.33M
₿4.55K
$20.71M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1101 Phoenix  PHB $0.4025
₿0.000031
-0.69 $20.68M
₿1.56K
$0.412
₿0.000034
$0.3986
₿0.000031
$5.7M
₿119.2
$20.68M
₿1.56K
$20.68M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1102 Hifi Finance  HIFI $0.1386
₿0.000016
45.73 $20.63M
₿1.98K
$0.1397
₿0.000018
$0.09445
₿0.000016
$105.2M
₿384.77
$23.1M
₿2.31K
$20.63M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1105 DexTools  DEXT $0.2624
₿0.000013
-5.63 $20.62M
₿1.17K
$0.2828
₿0.000013
$0.2624
₿0.000012
$41.91K
₿7.7
$31.64M
₿1.75K
$20.62M
₿1.17K
Previsione del prezzo di DexTools(dext)
1106 Sentinel Protocol  BOUNTY $0.04068
₿0.0000014
-0.13 $20.65M
₿739.68
$0.04202
₿0.0000015
$0.04071
₿0.0000014
$266.03K
₿51.48
$20.65M
₿743.04
$20.65M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1107 Helium Mobile  MOBILE $0.0002833
₿0.000000041
2.44 $20.6M
₿3.57K
$0.0002874
₿0.000000044
$0.0002641
₿0.000000040
$3.18M
₿77.31
$65.22M
₿9.46K
$20.6M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1110 Synapse  SYN $0.09321
₿0.000018
0.32 $20.39M
₿3.61K
$0.09719
₿0.000020
$0.09022
₿0.000018
$5.73M
₿355.07
$23.27M
₿3.51K
$20.39M
₿3.61K
Previsione del prezzo di Synapse(syn)
1116 Badger DAO  BADGER $1.01
₿0.000084
4.28 $20.21M
₿1.7K
$1.01
₿0.000091
$0.9177
₿0.000084
$8.71M
₿197.03
$21.29M
₿1.79K
$20.21M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1117 Chainflip  FLIP $0.3167
₿0.000079
-1.95 $20.17M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$805.08K
₿37.63
$30.21M
₿7.35K
$20.17M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1118 MATH  MATH $0.1088
₿0.0000087
16.40 $20.05M
₿1.5K
$0.119
₿0.000011
$0.09118
₿0.0000042
$1.97M
₿1.1K
$21.75M
₿1.72K
$20.05M
₿1.5K
Previsione del prezzo di MATH(math)
1122 LUKSO  LYX $0.6557
₿0.000062
-4.85 $20.12M
₿1.89K
$0.7201
₿0.000063
$0.6561
₿0.000060
$732.14K
₿8.72
$27.75M
₿2.62K
$20.12M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1127 dYdX  ETHDYDX $0.4771
₿0.000043
0.05 $19.89M
₿13.49K
$0.4832
₿0.000045
$0.4697
₿0.000043
$15.32M
₿825.9
$425.89M
₿22.51K
$19.89M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1128 district0x  DNT $0.02638
₿0.0000010
0.47 $19.82M
₿801.55
$0.02671
₿0.0000011
$0.0259
₿0.0000010
$32.28K
₿13.6
$26.38M
₿1.07K
$19.82M
₿801.55
Previsione del prezzo di district0x(dnt)
1137 Impossible Finance Launchpad  IDIA $0.02579
₿0.0000011
-0.74 $19.31M
₿827.24
$0.02611
₿0.0000011
$0.02571
₿0.0000010
$3.03K
₿1.17
$25.8M
₿1.11K
$19.31M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1139 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
0.85 $19.21M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.09M
₿18.89
$19.21M
₿884.86
$19.21M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1141 GamerCoin  GHX $0.02738
₿0.0000024
0.63 $19.36M
₿1.55K
$0.02889
₿0.0000027
$0.02661
₿0.0000024
$783.72K
₿24.72
$22.26M
₿2K
$19.36M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1143 PaLM AI  PALM $0.2478
₿0.000012
-5.34 $19.11M
₿972.22
$0.2718
₿0.000013
$0.2326
₿0.000012
$107.8K
₿17.56
$19.11M
₿972.22
$19.11M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1144 League of Kingdoms  LOKA $0.051
₿0.0000052
-2.69 $19.1M
₿604.15
$0.05319
₿0.0000055
$0.05052
₿0.0000052
$4.3M
₿102.16
$25.5M
₿1.07K
$19.1M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1145 NKN  NKN $0.02418
₿0.0000025
-3.51 $19.1M
₿2K
$0.0264
₿0.0000027
$0.02367
₿0.0000025
$9.76M
₿202.15
$19.1M
₿2K
$19.1M
₿2K
Previsione del prezzo di NKN(nkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui