Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$116.75B
총 거래량
BTC 59.83%     ETH 7.88%
지배력

6 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Alephium  ALPH $0.3096
₿0.000049
2.37 $33.06M
₿3.71K
$0.3097
₿0.000051
$0.3009
₿0.000046
$456.37K
₿67.35
$64.68M
₿9.7K
$33.06M
₿3.71K
Alephium(alph) 가격 예측
790 TokenFi  TOKEN $0.01419
₿0.0000020
7.21 $32.93M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.45M
₿481.76
$141.91M
₿20.14K
$32.93M
₿2.85K
TokenFi(token) 가격 예측
794 Victoria VR  VR $0.003992
₿0.00000040
-7.08 $32.56M
₿2.57K
$0.004327
₿0.00000042
$0.003864
₿0.00000039
$14.42M
₿20.88
$67.19M
₿6.77K
$32.56M
₿2.57K
Victoria VR(vr) 가격 예측
797 DAO Maker  DAO $0.1293
₿0.000021
10.39 $32.37M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.9M
₿127.14
$35.8M
₿6.04K
$32.37M
₿5.09K
DAO Maker(dao) 가격 예측
798 SaucerSwap  SAUCE $0.04068
₿0.0000017
-1.35 $32.16M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$522.68K
₿27.61
$40.7M
₿1.79K
$32.16M
₿1.11K
SaucerSwap(sauce) 가격 예측
799 DeGate  DG $0.08296
₿0.0000016
0.04 $32.1M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.18K
₿0.73
$82.91M
₿1.68K
$32.1M
₿652.03
DeGate(dg) 가격 예측
801 엘라토스  ELA $1.41
₿0.000058
1.96 $32.1M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$64.26K
₿13.5
$36.58M
₿1.5K
$32.1M
₿1.29K
엘라토스(ela) 가격 예측
804 LUKSO  LYX $1.04
₿0.000062
22.39 $31.89M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.63M
₿8.72
$43.98M
₿2.62K
$31.89M
₿1.89K
LUKSO(lyx) 가격 예측
808 RSS3  RSS3 $0.04396
₿0.0000060
-1.98 $31.64M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.54M
₿77.5
$43.97M
₿6.08K
$31.64M
₿3.95K
RSS3(rss3) 가격 예측
811 Gearbox  GEAR $0.003114
₿0.00000043
9.15 $31.1M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.1M
₿4.35K
$31.1M
₿2.24K
Gearbox(gear) 가격 예측
813 Cudos  CUDOS $0.004213
₿0.00000031
-20.41 $31.05M
₿2.14K
$0.005297
₿0.00000032
$0.003662
₿0.00000030
$939.02
₿33.39
$39.23M
₿2.86K
$31.05M
₿2.14K
Cudos(cudos) 가격 예측
814 Chainflip  FLIP $0.4854
₿0.000079
-1.25 $30.94M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$519.03K
₿37.63
$46.45M
₿7.35K
$30.94M
₿1.87K
Chainflip(flip) 가격 예측
815 Railgun  RAIL $0.5362
₿0.0000096
1.52 $30.83M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.17K
₿2.78
$30.83M
₿553.67
$30.83M
₿553.67
Railgun(rail) 가격 예측
816 Games for a Living  GFAL $0.006089
₿0.00000050
6.28 $30.78M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$196.06K
₿9.09
$60.81M
₿5.1K
$30.78M
₿805.22
Games for a Living(gfal) 가격 예측
817 ThunderCore  TT $0.002559
₿0.000000080
0.03 $30.7M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$354.9K
₿1.85
$30.7M
₿888.91
$30.7M
₿888.91
ThunderCore(tt) 가격 예측
818 Automata  ATA $0.05209
₿0.0000033
0.13 $30.61M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.55M
₿224.98
$52.08M
₿3.37K
$30.61M
₿1.65K
Automata(ata) 가격 예측
820 Gods Unchained  GODS $0.08443
₿0.0000041
2.37 $30.54M
₿1.18K
$0.08601
₿0.0000044
$0.08227
₿0.0000041
$1.02M
₿18.04
$42.17M
₿2.07K
$30.54M
₿1.18K
Gods Unchained(gods) 가격 예측
822 코르텍스  CTXC $0.1333
₿0.0000057
-0.64 $30.5M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.41M
₿93.21
$39.99M
₿1.72K
$30.5M
₿1.26K
코르텍스(ctxc) 가격 예측
824 Saga  SAGA $0.2695
₿0.000085
2.07 $30.29M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.31M
₿12.71K
$285.99M
₿84.87K
$30.29M
₿7.64K
Saga(saga) 가격 예측
825 Maverick Protocol  MAV $0.05515
₿0.0000086
-2.58 $30.17M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.54M
₿197.87
$110.4M
₿17.28K
$30.17M
₿2.16K
Maverick Protocol(mav) 가격 예측
826 A Hunters Dream  CAW $0.0000000474
₿0.0000000000015
2.84 $30.16M
₿986.9
$0.00000004737
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.65M
₿34.07
$31.58M
₿1.03K
$30.16M
₿986.9
A Hunters Dream(caw) 가격 예측
828 Wrapped NXM  WNXM $38.67
₿0.0010
1.00 $30.09M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.55M
₿63.3
$30.09M
₿1.14K
$30.09M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
829 Stride  STRD $0.3264
₿0.000043
4.32 $30.15M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$198.05K
₿2.77
$30.15M
₿3.91K
$30.15M
₿3.91K
Stride(strd) 가격 예측
831 Clover Finance  CLV $0.02433
₿0.0000014
0.96 $29.76M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.01M
₿123.3
$48.63M
₿1.48K
$29.76M
₿1.19K
Clover Finance(clv) 가격 예측
833 Hashflow  HFT $0.05307
₿0.0000060
-1.04 $29.7M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$50.94M
₿214.44
$53.06M
₿6.05K
$29.7M
₿2.33K
Hashflow(hft) 가격 예측
836 Alpha Finance  ALPHA $0.03227
₿0.0000024
1.41 $29.74M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.07M
₿299.41
$32.26M
₿2.41K
$29.74M
₿2.1K
Alpha Finance(alpha) 가격 예측
840 NodeAI  GPU $0.3039
₿0.000029
6.22 $29.49M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$759.6K
₿36.7
$30.23M
₿2.77K
$29.49M
₿2.7K
NodeAI(gpu) 가격 예측
841 Milady Meme Coin  LADYS $0.00000003314
₿0.0000000000028
5.00 $29.41M
₿2.52K
$0.00000003327
₿0.0000000000032
$0.0000000314
₿0.0000000000027
$6.18M
₿165.48
$29.41M
₿2.52K
$29.41M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
842 Escoin Token  ELG $0.1597
₿0.000017
-0.48 $29.41M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$372.57K
₿12.24
$39.91M
₿4.29K
$29.41M
₿2.42K
Escoin Token(elg) 가격 예측
843 시스코인  SYS $0.0366
₿0.0000039
-1.44 $29.58M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$5.7M
₿66.87
$29.6M
₿3.09K
$29.58M
₿3.05K
시스코인(sys) 가격 예측
845 APX  APX $0.06731
₿0.0000016
0.87 $29.27M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$702.4K
₿5.34
$270.5M
₿6.8K
$29.27M
₿736.21
APX(apx) 가격 예측
846 Aleph Zero  AZERO $0.0965
₿0.000013
25.45 $29.12M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.11M
₿39.47
$50.08M
₿4.98K
$29.12M
₿4.3K
Aleph Zero(azero) 가격 예측
848 ResearchCoin  RSC $0.253
₿0.000010
6.39 $29.06M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$144.4K
₿4.35
$253.02M
₿10.77K
$29.06M
₿1.02K
ResearchCoin(rsc) 가격 예측
849 Ethernity Chain  ERN $1.21
₿0.000089
-3.87 $29.06M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$328.14K
₿66.47
$36.28M
₿2.67K
$29.06M
₿1.84K
Ethernity Chain(ern) 가격 예측
850 일렉트로늄  ETN $0.001618
₿0.000000094
-0.23 $28.97M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.56M
₿14.22
$33.84M
₿1.98K
$28.97M
₿1.69K
일렉트로늄(etn) 가격 예측
856 sUSD  SUSD $0.945
₿0.000014
-0.71 $28.75M
₿727.58
$0.9518
₿0.000014
$0.943
₿0.000014
$475.69K
₿56.3
$28.75M
₿727.58
$28.75M
₿727.58
sUSD(susd) 가격 예측
857 멜론  MLN $9.56
₿0.00037
-6.24 $28.84M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$17.86M
₿388.91
$28.84M
₿1K
$28.84M
₿546.84
멜론(mln) 가격 예측
858 오미세고  OMG $0.2051
₿0.000013
2.18 $28.72M
₿1.92K
$0.2055
₿0.000014
$0.2
₿0.000013
$6.52M
₿279.22
$28.72M
₿1.92K
$28.72M
₿1.92K
오미세고(omg) 가격 예측
860 DEAPCOIN  DEP $0.001038
₿0.000000036
-6.45 $28.55M
₿854.82
$0.001121
₿0.000000036
$0.001033
₿0.000000034
$1.55M
₿22.54
$31.01M
₿1.09K
$28.55M
₿854.82
DEAPCOIN(dep) 가격 예측
861 Slerf  SLERF $0.05687
₿0.0000051
4.55 $28.45M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$13.68M
₿1.03K
$28.45M
₿2.59K
$28.45M
₿2.59K
Slerf(slerf) 가격 예측
862 PlatON Network  LAT $0.004429
₿0.00000026
0.76 $28.33M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.63M
₿114.15
$45.38M
₿2.69K
$28.33M
₿1.4K
PlatON Network(lat) 가격 예측
864 BitMEX  BMEX $0.2841
₿0.0000040
-0.45 $28.34M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$51.62K
₿0.49
$127.85M
₿1.84K
$28.34M
₿408.52
BitMEX(bmex) 가격 예측
865 룸네트워크  LOOMOLD $0.03437
₿0.0000015
224.62 $29.27M
₿1.24K
$0.03638
₿0.0000015
$0.01047
₿0.0000014
$1.17M
₿7.75
$35.1M
₿1.49K
$29.27M
₿1.24K
룸네트워크(loomold) 가격 예측
867 Universal ETH  UNIETH $1,978.11
₿0.054
1.14 $28.37M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.42K
₿0.09
$28.37M
₿3.5
$28.37M
₿0
Universal ETH(unieth) 가격 예측
870 Neon  NEON $0.118
₿0.000022
3.61 $28.21M
₿1.27K
$0.1192
₿0.000023
$0.1135
₿0.000019
$810.46K
₿107.31
$117.8M
₿22.04K
$28.21M
₿1.27K
Neon(neon) 가격 예측
873 Euro Tether  EURT $1.09
₿0.000015
-0.42 $27.92M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.32M
₿47.5
$54.77M
₿6.29K
$27.92M
₿572.19
874 Open Campus  EDU $0.1074
₿0.000012
3.44 $27.97M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.79M
₿169.58
$107.55M
₿12K
$27.97M
₿3.12K
Open Campus(edu) 가격 예측
876 Unizen  ZCX $0.04048
₿0.0000044
11.64 $27.83M
₿3.11K
$0.04045
₿0.0000047
$0.03536
₿0.0000044
$1.4M
₿36.79
$38.25M
₿4.25K
$27.83M
₿3.11K
Unizen(zcx) 가격 예측
877 TruFin Staked MATIC  TRUMATIC $0.2072
₿0.000013
-0.37 $27.84M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$1.06K
₿0.03
$27.84M
₿781.25
$27.84M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
880 IX Swap  IXS $0.1534
₿0.0000088
0.84 $27.62M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$51.83K
₿15.59
$27.62M
₿1.59K
$27.62M
₿1.47K
IX Swap(ixs) 가격 예측
881 Whiteheart  WHITE $3,103.64
₿0.083
1.01 $27.58M
₿746.43
$3,119.87
$3,049.37
$16.21
₿0
$27.58M
₿746.43
$27.58M
₿746.43
Whiteheart(white) 가격 예측
882 Marcopolo  MAPO $0.004763
₿0.00000046
1.20 $27.53M
₿1.1K
$0.00483
₿0.00000046
$0.004686
₿0.00000043
$1.86M
₿52.38
$46.16M
₿1.25K
$27.53M
₿1.1K
Marcopolo(mapo) 가격 예측
883 miMatic  MIMATIC $0.9965
₿0.000012
-0.02 $27.47M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$5.99K
₿0.48
$301.33M
₿3.67K
$27.47M
₿333.54
miMatic(mimatic) 가격 예측
884 Maple  MPL $11.16
₿0.00027
-1.74 $27.6M
₿2.17K
$11.63
₿0.00028
$10.83
₿0.00027
$539.22K
₿42.06
$111.53M
₿2.77K
$27.6M
₿2.17K
Maple(mpl) 가격 예측
887 ELYSIA  EL $0.004009
₿0.00000017
4.99 $27.24M
₿1.18K
$0.004033
₿0.00000018
$0.003797
₿0.00000017
$174.88K
₿41.54
$27.24M
₿1.18K
$27.24M
₿1.18K
ELYSIA(el) 가격 예측
889 Tree  TREE $0.2688
₿0.0000033
6.19 $27.24M
₿352.1
$0.2744
₿0.0000036
$0.2446
₿0.0000032
$85.37K
₿2.59
$32.45M
₿569.36
$27.24M
₿352.1
Tree(tree) 가격 예측
891 Cratos  CRTS $0.0004306
₿0.000000016
121.80 $26.78M
₿953.52
$0.0004636
₿0.000000019
$0.0001862
₿0.000000014
$51.42M
₿7.93
$42.6M
₿1.64K
$26.78M
₿953.52
Cratos(crts) 가격 예측
892 Clash of Lilliput  COL $0.3284
₿0.000011
37.53 $26.54M
₿985.26
$0.3346
₿0.000012
$0.2265
₿0.000011
$16.29K
₿1.52
$323.33M
₿12.01K
$26.54M
₿985.26
Clash of Lilliput(col) 가격 예측
896 Pangolin  PNG $0.1231
₿0.0000069
-4.01 $26.9M
₿1.49K
$0.1335
₿0.0000075
$0.1216
₿0.0000068
$897.63K
₿50.94
$66.28M
₿3.74K
$26.9M
₿1.49K
Pangolin(png) 가격 예측
897 Firmachain  FCT $0.02741
₿0.0000010
-0.64 $26.84M
₿873.46
$0.02827
₿0.0000011
$0.02729
₿0.0000010
$533.8K
₿329.29
$27.16M
₿881.15
$26.84M
₿873.46
Firmachain(fct) 가격 예측
902 Bitcoin Wizards  WZRD $1.27
₿0.000024
2.93 $26.65M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$136.61K
₿20.93
$26.65M
₿523.95
$26.65M
₿0
Bitcoin Wizards(wzrd) 가격 예측
905 Hifi Finance  HIFI $0.1815
₿0.000016
-0.63 $26.56M
₿1.98K
$0.1842
₿0.000018
$0.1715
₿0.000016
$6.59M
₿384.77
$30.32M
₿2.31K
$26.56M
₿1.98K
Hifi Finance(hifi) 가격 예측
906 ParaSwap  PSP $0.01712
₿0.00000056
-0.06 $26.49M
₿713.12
$0.01728
₿0.00000057
$0.01671
₿0.00000055
$56.17K
₿3.06
$30.8M
₿1.02K
$26.49M
₿713.12
ParaSwap(psp) 가격 예측
908 Alien Worlds  TLM $0.004596
₿0.00000033
-0.03 $26.49M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.56M
₿155.6
$30.56M
₿2.12K
$26.49M
₿1.37K
Alien Worlds(tlm) 가격 예측
909 GoGoPool  GGP $3.72
₿0.00020
-0.23 $26.42M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.38K
₿0.8
$72.07M
₿3.82K
$26.42M
₿706.93
GoGoPool(ggp) 가격 예측
910 Vulcan Forged  PYR $1.1
₿0.000091
6.22 $26.32M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$8.07M
₿105.65
$55.06M
₿4.55K
$26.32M
₿2.17K
Vulcan Forged(pyr) 가격 예측
912 Hooked Protocol  HOOK $0.1111
₿0.000018
-0.47 $26.31M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.6M
₿180.11
$55.59M
₿9.25K
$26.31M
₿2.68K
Hooked Protocol(hook) 가격 예측
914 Stader  SD $0.4656
₿0.000014
-1.20 $26.23M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.35M
₿16.63
$55.87M
₿2.14K
$26.23M
₿536.94
Stader(sd) 가격 예측
915 Bitrise Token  BRISE $0.00000006611
₿0.0000000000029
1.20 $26.15M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$13.92M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
Bitrise Token(brise) 가격 예측
917 Stader MaticX  MATICX $0.2203
₿0.000014
-0.38 $26.05M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.88M
₿5.02
$26.05M
₿1.94K
$26.05M
₿1.94K
Stader MaticX(maticx) 가격 예측
918 LimeWire  LMWR $0.07982
₿0.000019
8.11 $26.01M
₿1.1K
$0.08885
₿0.000020
$0.07273
₿0.000018
$3.31M
₿73.78
$50.46M
₿15.54K
$26.01M
₿1.1K
LimeWire(lmwr) 가격 예측
919 ANyONe Protocol  ANYONE $0.3242
₿0.000048
3.09 $25.86M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$236.08K
₿29.72
$32.36M
₿4.89K
$25.86M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
921 Aavegotchi  GHST $0.5053
₿0.000036
-2.00 $25.88M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.07M
₿220.96
$26.68M
₿1.94K
$25.88M
₿1.88K
Aavegotchi(ghst) 가격 예측
923 Alpha Quark Token  AQT $0.9622
₿0.000025
-3.67 $25.78M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.17M
₿45.39
$28.85M
₿767.78
$25.78M
₿685.38
Alpha Quark Token(aqt) 가격 예측
924 Sai  SAI $9.6
₿0.00026
1.40 $25.81M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$52.93
₿0
$25.81M
₿720.5
$25.81M
₿720.5
Sai(sai) 가격 예측
925 Mossland  MOC $0.05967
₿0.0000017
-4.77 $25.74M
₿715.01
$0.06271
₿0.0000017
$0.05915
₿0.0000017
$1.89M
₿32.73
$29.97M
₿866.7
$25.74M
₿715.01
Mossland(moc) 가격 예측
927 Taraxa  TARA $0.004839
₿0.00000014
-2.39 $25.63M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$789.84K
₿8.96
$51.51M
₿1.53K
$25.63M
₿568.42
Taraxa(tara) 가격 예측
928 Santos FC Fan Token  SANTOS $2.55
₿0.00010
2.42 $25.65M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$3.53M
₿53.64
$76.61M
₿3.12K
$25.65M
₿576.33
Santos FC Fan Token(santos) 가격 예측
932 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$105.21
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Compound Dai(cdai) 가격 예측
934 Litentry  LIT $0.5585
₿0.000020
0.14 $25.18M
₿1.02K
$0.5672
₿0.000021
$0.4918
₿0.000020
$61.62K
₿41.35
$55.75M
₿2.05K
$25.18M
₿1.02K
Litentry(lit) 가격 예측
938 Badger DAO  BADGER $1.25
₿0.000084
3.89 $24.96M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$11.99M
₿197.03
$26.3M
₿1.79K
$24.96M
₿1.7K
Badger DAO(badger) 가격 예측
939 TomoChain  VIC $0.2071
₿0.000013
1.75 $24.97M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.13M
₿84.76
$43.52M
₿1.38K
$24.97M
₿1.35K
TomoChain(vic) 가격 예측
940 그로스톨코인  GRS $0.2832
₿0.0000094
-1.40 $24.72M
₿805.4
$0.2927
₿0.0000098
$0.2809
₿0.0000094
$350.38K
₿47.71
$24.72M
₿997.01
$24.72M
₿805.4
그로스톨코인(grs) 가격 예측
941 XPLA  XPLA $0.03118
₿0.0000030
-1.79 $24.73M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$347.71K
₿1.42
$62.35M
₿6.2K
$24.73M
₿1.66K
XPLA(xpla) 가격 예측
942 Magic  MAGIC $0.08113
₿0.000014
-0.94 $24.7M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$12.48M
₿857.34
$28.2M
₿4.99K
$24.7M
₿3.86K
Magic(magic) 가격 예측
947 Aergo  AERGO $0.05138
₿0.0000023
-1.33 $24.25M
₿1.05K
$0.0536
₿0.0000024
$0.05058
₿0.0000023
$870.81K
₿27.23
$25.66M
₿1.18K
$24.25M
₿1.05K
Aergo(aergo) 가격 예측
949 Radiant Capital  RDNT $0.01999
₿0.0000043
-0.25 $24.19M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.63M
₿328.55
$29.99M
₿4.34K
$24.19M
₿2.11K
Radiant Capital(rdnt) 가격 예측
952 VitaDAO  VITA $0.936
₿0.000039
2.85 $23.89M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.93M
₿5.88
$25.47M
₿1.09K
$23.89M
₿1.04K
VitaDAO(vita) 가격 예측
953 Vertex  VRTX $0.04844
₿0.0000037
-1.36 $23.77M
₿928.89
$0.04961
₿0.0000038
$0.04833
₿0.0000036
$1.26M
₿50.04
$48.41M
₿4.56K
$23.77M
₿928.89
Vertex(vrtx) 가격 예측
956 Aquarius  AQUA $0.000708
₿0.000000015
1.09 $23.63M
₿343.35
$0.0007139
₿0.000000015
$0.0006917
₿0.000000014
$78.6K
₿2.36
$70.73M
₿1.54K
$23.63M
₿343.35
Aquarius(aqua) 가격 예측
959 Ice Open Network  ICE $0.003423
₿0.000000062
11.57 $23.24M
₿410.29
$0.003469
₿0.000000064
$0.003066
₿0.000000061
$10.24M
₿360.15
$72.35M
₿1.31K
$23.24M
₿410.29
Ice Open Network(ice) 가격 예측
960 AhaToken  AHT $0.003746
₿0.00000013
-5.43 $23.28M
₿676.24
$0.003989
₿0.00000014
$0.00373
₿0.00000013
$683.26K
₿139.1
$28.91M
₿1.07K
$23.28M
₿676.24
AhaToken(aht) 가격 예측
962 ankrETH  ANKRETH $2,166.94
₿0.058
0.18 $23.26M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$367.14
₿0.61
$23.26M
₿1.04K
$23.26M
₿1.04K
ankrETH(ankreth) 가격 예측
963 PinkSale  PINKSALE $232.08
₿0.0043
0.27 $23.2M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$731.19
₿0.01
$23.2M
₿437.63
$23.2M
₿437.63
PinkSale(pinksale) 가격 예측
971 메인프레임  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$1.56K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
메인프레임(mft) 가격 예측
972 ARPA  ARPA $0.02345
₿0.0000014
1.07 $23.06M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.37M
₿842.73
$46.95M
₿2.92K
$23.06M
₿1.43K
ARPA(arpa) 가격 예측
975 Mobox  MBOX $0.05348
₿0.0000060
0.32 $22.76M
₿1.67K
$0.054
₿0.0000061
$0.05128
₿0.0000059
$9.17M
₿151.62
$29.45M
₿2.36K
$22.76M
₿1.67K
Mobox(mbox) 가격 예측
977 Star Atlas  ATLAS $0.001207
₿0.00000010
0.01* $22.57M
₿1.63K
$0.001289
₿0.00000010
$0.0012
₿0.00000010
$1.28M
₿25.07
$43.47M
₿3.77K
$22.57M
₿1.63K
Star Atlas(atlas) 가격 예측
980 Pirate Chain  ARRR $0.1136
₿0.0000031
-2.40 $22.3M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$50.02K
₿1.52
$22.73M
₿621.66
$22.3M
₿609.89
Pirate Chain(arrr) 가격 예측
983 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-0.40 $22.14M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.24M
₿55.33
$29.57M
₿1.27K
$22.14M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.