Страница результатов 6 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	Apu Apustaja APU	$0.00004694 ₿0.00000000052	-5.24	$15.85M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.25K ₿7.78	$15.85M ₿177.79	$15.85M ₿177.79
1297	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-5.40	$15.79M ₿177.09	$0.009509 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.38	$17.89M ₿200.66	$15.79M ₿177.09
1299	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-1.76	$15.74M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.68M ₿52.84	$17.09M ₿191.72	$15.74M ₿176.54
1300	Firmachain FCT	$0.01404 ₿0.00000015	-1.40	$15.73M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$241.51K ₿2.72	$15.95M ₿178.9	$15.73M ₿176.39
1301	Phoenix PHB	$0.253 ₿0.0000028	-0.09	$15.72M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.72M ₿176.34	$15.72M ₿176.34
1307	ThunderCore TT	$0.00119 ₿0.000000013	1.14	$15.65M ₿175.55	$0.001195 ₿0.000000013	$0.001156 ₿0.000000012	$215.84K ₿2.37	$15.65M ₿175.55	$15.65M ₿175.55
1317	LimeWire LMWR	$0.04199 ₿0.00000047	-1.58	$15.46M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$699.56K ₿7.85	$26.55M ₿297.87	$15.46M ₿173.38
1322	Vanar Chain VANRY	$0.007804 ₿0.000000087	-2.78	$15.32M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.44M ₿38.62	$16.92M ₿189.78	$15.32M ₿171.85
1324	FunFair FUN	$0.001439 ₿0.000000016	-1.69	$15.25M ₿171.07	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.54M ₿28.52	$15.83M ₿177.55	$15.25M ₿171.07
1328	Minswap MIN	$0.008651 ₿0.000000097	-0.86	$15.17M ₿170.18	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$178.62K ₿2	$21.59M ₿242.16	$15.17M ₿170.18
1340	Alien Worlds TLM	$0.002306 ₿0.000000025	-0.48	$14.93M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.05	$15.92M ₿178.6	$14.93M ₿167.45
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Neutron NTRN	$0.02259 ₿0.00000025	0.79	$14.83M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.98	$22.44M ₿251.77	$14.83M ₿166.35
1350	Portal PORTAL	$0.01939 ₿0.00000021	-0.41	$14.8M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿35.23	$19.41M ₿217.7	$14.8M ₿166.05
1351	Mobox MBOX	$0.02957 ₿0.00000033	-0.41	$14.8M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.59M ₿29.04	$16.28M ₿182.61	$14.8M ₿166.02
1352	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.95	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.77M ₿221.72	$14.79M ₿165.93
1356	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.57	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.63
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.65 ₿0.01	$14.34M ₿160.82	$14.34M ₿160.82
1375	Radicle RAD	$0.2886 ₿0.0000032	-0.90	$14.3M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.7M ₿321.89	$14.3M ₿160.4
1377	Beefy.Finance BIFI	$178.69 ₿0.0020	0.82	$14.26M ₿159.99	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.59M ₿17.83	$14.26M ₿159.99	$14.26M ₿159.99
1387	PlatON Network LAT	$0.002073 ₿0.000000023	-0.20	$14.12M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.6M ₿30.33	$21.27M ₿238.61	$14.12M ₿158.36
1388	AhaToken AHT	$0.001944 ₿0.000000021	1.14	$14.11M ₿158.3	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$76.35K ₿0.88	$15.13M ₿169.67	$14.11M ₿158.3
1389	Wanchain WAN	$0.07092 ₿0.00000079	0.55	$14.08M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$1.01M ₿11.21	$14.87M ₿166.77	$14.08M ₿157.88
1392	ARPA ARPA	$0.01426 ₿0.00000016	4.44	$13.98M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.16M ₿237.35	$28.46M ₿319.23	$13.98M ₿156.77
1394	Alephium ALPH	$0.1111 ₿0.0000012	-0.78	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.95K ₿1.82	$24.24M ₿271.93	$13.92M ₿156.09
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.24	$13.87M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$742.38K ₿8.33	$42.11M ₿472.27	$13.87M ₿155.6
1396	Melon MLN	$4.63 ₿0.000051	1.20	$13.83M ₿155.14	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.29M ₿14.47	$13.83M ₿155.14	$13.83M ₿155.14
1397	Klever KLV	$0.00153 ₿0.000000017	-0.90	$13.82M ₿155.02	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.32K ₿2.87	$13.82M ₿155.02	$13.82M ₿155.02
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	STON STON	$0.3679 ₿0.0000041	5.50	$13.78M ₿154.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.31K ₿0.08	$36.8M ₿412.78	$13.78M ₿154.58
1404	XSGD XSGD	$0.7871 ₿0.0000088	0.17	$13.71M ₿153.76	$0.787 ₿0.0000088	$0.7854 ₿0.0000087	$211.67K ₿2.37	$13.71M ₿153.76	$13.71M ₿153.76
1406	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.11	$13.68M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.88K ₿0.11	$13.68M ₿153.47	$13.68M ₿153.47
1407	Autonolas OLAS	$0.05825 ₿0.00000065	-2.84	$13.68M ₿153.46	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$248.17K ₿2.78	$27.48M ₿308.27	$13.68M ₿153.46
1408	ANDY ETH ANDY	$0.00001365 ₿0.00000000015	-7.01	$13.66M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$397.51K ₿4.49	$13.66M ₿153.26	$13.66M ₿153.26
1409	AdEx ADX	$0.09268 ₿0.0000010	-0.01*	$13.66M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿17.09	$13.85M ₿155.4	$13.66M ₿153.22
1412	ASD ASD	$0.01824 ₿0.00000020	0.18	$13.56M ₿152.12	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.12	$13.56M ₿152.12
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.05	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.56K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
1424	TokenFi TOKEN	$0.003947 ₿0.000000044	0.45	$13.32M ₿149.48	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.29	$39.48M ₿442.85	$13.32M ₿149.48
1428	Coinweb CWEB	$0.002043 ₿0.000000022	2.09	$13.26M ₿148.74	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.77K ₿1.9	$15.54M ₿174.31	$13.26M ₿148.74
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02195 ₿0.00000024	0.78	$12.95M ₿145.29	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$857.21K ₿9.62	$21.9M ₿245.61	$12.95M ₿145.29
1450	HOPR HOPR	$0.02382 ₿0.00000026	-1.06	$12.92M ₿144.9	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$90.48K ₿1.02	$13.52M ₿151.62	$12.92M ₿144.9
1453	Forta FORT	$0.02047 ₿0.00000022	2.43	$12.88M ₿144.48	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$275.11K ₿3.09	$20.47M ₿229.6	$12.88M ₿144.48
1455	DexTools DEXT	$0.1803 ₿0.0000020	-7.11	$12.81M ₿143.69	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.96K ₿0.61	$20.35M ₿228.24	$12.81M ₿143.69
1463	Neon NEON	$0.05292 ₿0.00000059	1.86	$12.71M ₿142.63	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$553.91K ₿6.23	$53.1M ₿595.64	$12.71M ₿142.63
1467	Humans.ai HEART	$0.001619 ₿0.000000018	0.87	$12.63M ₿141.68	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.84K ₿1.83	$12.63M ₿141.68	$12.63M ₿141.68
1470	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.21	$12.59M ₿141.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.51K ₿5.52	$24.9M ₿279.35	$12.59M ₿141.23
1476	Sentinel Protocol BOUNTY	$0.02446 ₿0.00000027	-5.37	$12.48M ₿140	$0.02584 ₿0.00000028	$0.02435 ₿0.00000027	$1.65M ₿18.52	$13.63M ₿152.94	$12.48M ₿140
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.36	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.99 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1482	TrustToken TRU	$0.008953 ₿0.00000010	0.25	$12.26M ₿137.46	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.78M ₿19.98	$12.39M ₿138.93	$12.26M ₿137.46
1495	Swarm BZZ	$0.191 ₿0.0000021	2.48	$12.07M ₿135.43	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$152.34K ₿1.71	$12.07M ₿135.43	$12.07M ₿135.43
1502	VitaDAO VITA	$0.4621 ₿0.0000051	4.61	$11.9M ₿133.45	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$658.54K ₿7.45	$12.95M ₿145.21	$11.9M ₿133.45
1503	Gitcoin GTC	$0.1359 ₿0.0000015	3.33	$11.89M ₿133.32	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$713.95K ₿8.01	$13.59M ₿152.38	$11.89M ₿133.32
1507	Hooked Protocol HOOK	$0.03717 ₿0.00000041	2.91	$11.85M ₿132.9	$0.03718 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.34	$18.51M ₿207.66	$11.85M ₿132.9
1508	inSure DeFi SURE	$0.0004469 ₿0.0000000050	13.62	$11.84M ₿132.75	$0.0004511 ₿0.0000000050	$0.0003931 ₿0.0000000043	$142.4 ₿0	$39.33M ₿441.14	$11.84M ₿132.75
1512	Paris Saint-Germain Fan Token PSG	$0.8489 ₿0.0000095	2.51	$11.77M ₿132	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.94M ₿21.68	$16.9M ₿189.57	$11.77M ₿132
1515	Harvest Finance FARM	$17.47 ₿0.00019	1.07	$11.74M ₿131.71	$17.64 ₿0.00019	$17.22 ₿0.00019	$491.85K ₿5.51	$12.06M ₿135.29	$11.74M ₿131.71
1516	FC Barcelona Fan Token BAR	$0.5585 ₿0.0000062	0.79	$11.73M ₿131.58	$0.5584 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.25	$22.31M ₿250.27	$11.73M ₿131.58
1520	LON LON	$0.09488 ₿0.0000010	-76.65	$11.71M ₿131.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.48	$11.71M ₿131.29
1523	Synapse SYN	$0.05301 ₿0.00000059	-1.37	$11.59M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.23M ₿13.83	$13.23M ₿148.36	$11.59M ₿130
1528	LUKSO LYX	$0.3764 ₿0.0000042	1.31	$11.54M ₿129.42	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$737.32K ₿8.27	$15.91M ₿178.49	$11.54M ₿129.42
1529	Velas VLX	$0.0008193 ₿0.0000000091	-80.17	$11.53M ₿129.33	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$4.05K ₿0.05	$11.53M ₿129.33	$11.53M ₿129.33
1538	Radiant Capital RDNT	$0.00882 ₿0.000000098	2.65	$11.39M ₿127.8	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.05M ₿23.02	$13.23M ₿148.37	$11.39M ₿127.8
1544	RAMP RAMP	$0.02759 ₿0.00000030	4.34	$11.33M ₿127.12	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.41 ₿0	$27.58M ₿309.31	$11.33M ₿127.12
1546	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000032	-1.71	$11.32M ₿126.97	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.08M ₿12.07	$12.22M ₿137.04	$11.32M ₿126.97
1547	OORT OORT	$0.01636 ₿0.00000018	-1.49	$11.3M ₿126.78	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.65K ₿2.61	$32.71M ₿366.95	$11.3M ₿126.78
1552	Oasys OAS	$0.001765 ₿0.000000019	-1.76	$11.2M ₿125.66	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$103.44K ₿1.16	$17.73M ₿198.92	$11.2M ₿125.66
1563	OmiseGO OMG	$0.07863 ₿0.00000088	-0.65	$11.06M ₿124.02	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$347.42K ₿3.9	$11.06M ₿124.02	$11.06M ₿124.02
1565	Bella Protocol BEL	$0.1378 ₿0.0000015	1.17	$11.03M ₿123.7	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.86M ₿20.9	$13.79M ₿154.63	$11.03M ₿123.7
1574	DAO Maker DAO	$0.04356 ₿0.00000048	-0.88	$10.9M ₿122.22	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$456.23K ₿5.11	$12.05M ₿135.18	$10.9M ₿122.22
1577	dForce Token DF	$0.01086 ₿0.00000012	0.56	$10.88M ₿122.01	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$521.48K ₿5.87	$10.88M ₿122.01	$10.88M ₿122.01
1580	Vulcan Forged PYR	$0.4527 ₿0.0000050	-1.27	$10.8M ₿121.16	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.41M ₿38.27	$22.6M ₿253.5	$10.8M ₿121.16
1581	Sperax SPA	$0.004429 ₿0.000000049	1.07	$10.79M ₿120.98	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$475.88K ₿5.33	$21.95M ₿246.17	$10.79M ₿120.98
1587	Badger DAO BADGER	$0.5323 ₿0.0000059	-0.46	$10.68M ₿119.82	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$626.97K ₿7.03	$11.26M ₿126.25	$10.68M ₿119.82
1590	TomoChain VIC	$0.08524 ₿0.00000095	-0.13	$10.66M ₿119.61	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$880.99K ₿9.91	$17.91M ₿200.9	$10.66M ₿119.61
1602	THORSwap THOR	$0.06591 ₿0.00000073	-1.62	$10.39M ₿116.55	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.91M ₿155.97	$10.39M ₿116.55
1603	Automata ATA	$0.01761 ₿0.00000019	1.35	$10.37M ₿116.28	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.12M ₿12.53	$17.64M ₿197.82	$10.37M ₿116.28
1608	RSS3 RSS3	$0.01142 ₿0.00000012	-1.02	$10.29M ₿115.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.75M ₿19.59	$11.73M ₿131.6	$10.29M ₿115.43
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.2M ₿114.42	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.12K ₿0.26	$46.02M ₿516.17	$10.2M ₿114.42
1623	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.39	$10.08M ₿113.06	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.99K ₿2.36	$37.06M ₿415.77	$10.08M ₿113.06
1629	The Doge NFT DOG	$0.0007334 ₿0.0000000082	-1.81	$10.03M ₿112.51	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.92K ₿0.25	$12.43M ₿139.46	$10.03M ₿112.51
1631	doginme DOGINME	$0.0001479 ₿0.0000000016	0.80	$10.01M ₿112.3	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.34K ₿4.17	$10.01M ₿112.3	$10.01M ₿112.3
1640	Bitcoin Gold BTG	$0.5674 ₿0.0000063	-3.62	$9.94M ₿111.47	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.47	$9.94M ₿111.47
1644	Quickswap QUICK	$12.58 ₿0.00014	-0.50	$9.87M ₿110.72	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.95K ₿0.02	$12.53M ₿140.53	$9.87M ₿110.72
1646	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.37	$9.86M ₿110.54	$0.1038 ₿0.0000011	$0.01822 ₿0.00000020	$2.54K ₿0.03	$9.86M ₿110.54	$9.86M ₿110.54
1652	Aavegotchi GHST	$0.1909 ₿0.0000021	-0.51	$9.77M ₿109.61	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.97M ₿33.37	$10.08M ₿113.02	$9.77M ₿109.61
1663	NKN NKN	$0.01203 ₿0.00000013	-1.54	$9.58M ₿107.47	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$527.74K ₿5.94	$9.58M ₿107.51	$9.58M ₿107.47
1664	Coq Inu COQ	$0.0000001374 ₿0.0000000000015	-2.00	$9.56M ₿107.26	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$295.65K ₿3.32	$9.56M ₿107.26	$9.56M ₿107.26
1665	Oraichain Token ORAI	$0.4893 ₿0.0000054	3.14	$9.56M ₿107.22	$0.4907 ₿0.0000054	$0.4627 ₿0.0000051	$223.68K ₿2.51	$9.68M ₿108.55	$9.56M ₿107.22
1670	Agoras: Tau Net AGRS	$0.5268 ₿0.0000058	0.67	$9.46M ₿106.1	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.85K ₿0.11	$22.07M ₿247.56	$9.46M ₿106.1
1673	IDEX IDEX	$0.009493 ₿0.00000010	-0.43	$9.44M ₿105.88	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿22.98	$9.48M ₿106.39	$9.44M ₿105.88
1681	FIO Protocol FIO	$0.01124 ₿0.00000012	3.18	$9.38M ₿105.16	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$1.62M ₿18.24	$11.23M ₿125.98	$9.38M ₿105.16
1684	Quickswap QUICK	$0.01187 ₿0.00000013	-0.38	$9.36M ₿104.97	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.91K ₿3.75	$11.17M ₿125.35	$9.36M ₿104.97
1688	district0x DNT	$0.01237 ₿0.00000013	3.92	$9.3M ₿104.29	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.38M ₿138.83	$9.3M ₿104.29
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.20	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.26M ₿58.98	$23.76M ₿266.55	$9.09M ₿101.95
1715	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.40	$9.07M ₿101.74	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$893.84K ₿10.02	$9.16M ₿102.73	$9.07M ₿101.74
1717	Games for a Living GFAL	$0.00175 ₿0.000000019	3.68	$9.06M ₿101.67	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.88K ₿0.76	$17.25M ₿193.53	$9.06M ₿101.67
1721	MCDex MCB	$2.37 ₿0.000026	-0.73	$9M ₿100.95	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.1 ₿0	$11.37M ₿127.5	$9M ₿100.95
1727	APX APX	$0.2374 ₿0.0000026	-0.04	$8.9M ₿99.84	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.14K ₿0.01	$944.28M ₿10.59K	$8.9M ₿99.84
1736	Wexo WEXO	$0.02518 ₿0.00000028	-1.45	$8.85M ₿99.3	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$152.69K ₿1.71	$22.57M ₿253.18	$8.85M ₿99.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}