Страница результатов 6 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Ampleforth AMPL	$1.1 ₿0.000017	-0.75	$15.5M ₿3.82K	$1.13 ₿0.000017	$1.05 ₿0.000016	$241.97K ₿14.1	$15.1M ₿4.46K	$15.5M ₿3.82K
1234	Groestlcoin GRS	$0.1736 ₿0.0000094	-10.75	$15.41M ₿805.4	$0.2021 ₿0.0000098	$0.167 ₿0.0000094	$16.47M ₿47.71	$15.41M ₿997.01	$15.41M ₿805.4
1240	STON STON	$0.4073 ₿0.00041	0.21	$15.28M ₿694.41	$0.4166 ₿0.00043	$0.4005 ₿0.00037	$22.15K ₿18.9	$40.79M ₿41.14K	$15.28M ₿694.41
1241	Lido Staked SOL STSOL	$143.62 ₿0.0028	-4.67	$15.25M ₿11.19K	$156.12 ₿0.0030	$142.3 ₿0.0028	$130.56K ₿1.88	$15.25M ₿11.19K	$15.25M ₿11.19K
1245	PlatON Network LAT	$0.002229 ₿0.00000026	-1.97	$15.12M ₿1.4K	$0.002322 ₿0.00000027	$0.002226 ₿0.00000024	$4.02M ₿114.15	$22.87M ₿2.69K	$15.12M ₿1.4K
1247	Coinweb CWEB	$0.002339 ₿0.00000016	-1.26	$15.05M ₿766.89	$0.002377 ₿0.00000017	$0.002332 ₿0.00000016	$80.62K ₿2.15	$17.77M ₿1.28K	$15.05M ₿766.89
1249	AdEx ADX	$0.1013 ₿0.0000039	17.46	$15.02M ₿571.75	$0.1034 ₿0.0000042	$0.08586 ₿0.0000039	$8.68M ₿150.67	$15.24M ₿595.38	$15.02M ₿571.75
1252	Neutron NTRN	$0.02367 ₿0.000015	-3.64	$14.95M ₿4.21K	$0.02548 ₿0.000016	$0.02317 ₿0.000014	$1.43M ₿196.13	$23.69M ₿15.05K	$14.95M ₿4.21K
1256	PONKE PONKE	$0.02666 ₿0.00000082	-10.71	$14.83M ₿412.31	$0.0299 ₿0.00000096	$0.0264 ₿0.00000082	$3.71M ₿46.19	$14.83M ₿458.12	$14.83M ₿412.31
1259	Phoenix PHB	$0.2422 ₿0.000031	-1.82	$14.76M ₿1.56K	$0.2578 ₿0.000034	$0.2377 ₿0.000031	$3.16M ₿119.2	$14.76M ₿1.56K	$14.76M ₿1.56K
1260	ANyONe Protocol ANYONE	$0.1844 ₿0.000048	4.62	$14.75M ₿3.58K	$0.2135 ₿0.000052	$0.1723 ₿0.000048	$1.31M ₿29.72	$18.46M ₿4.89K	$14.75M ₿3.58K
1265	Stader SD	$0.22 ₿0.000014	-3.39	$14.61M ₿536.94	$0.238 ₿0.000014	$0.2119 ₿0.000013	$4.9M ₿16.63	$25.98M ₿2.14K	$14.61M ₿536.94
1270	Oraichain Token ORAI	$0.7432 ₿0.00020	-3.15	$14.45M ₿3.27K	$0.7885 ₿0.00020	$0.7322 ₿0.00020	$384.8K ₿99.69	$14.62M ₿3.64K	$14.45M ₿3.27K
1273	Mango Markets MNGO	$0.01287 ₿0.00000051	-20.02	$14.39M ₿666.43	$0.01683 ₿0.00000051	$0.001475 ₿0.00000032	$303.19K ₿17.03	$64.38M ₿2.56K	$14.39M ₿666.43
1274	Mobox MBOX	$0.02875 ₿0.0000060	-2.72	$14.38M ₿1.67K	$0.03328 ₿0.0000061	$0.02861 ₿0.0000059	$11.69M ₿151.62	$15.82M ₿2.36K	$14.38M ₿1.67K
1280	Mossland MOC	$0.03219 ₿0.0000017	-2.86	$14.14M ₿715.01	$0.0341 ₿0.0000017	$0.03204 ₿0.0000017	$280.21K ₿32.73	$16.08M ₿866.7	$14.14M ₿715.01
1287	Klever KLV	$0.001554 ₿0.000000050	-1.06	$14.02M ₿455.86	$0.001633 ₿0.	$0.001523 ₿0.	$858.49K ₿0	$14.02M ₿455.85	$14.02M ₿455.86
1290	HOPR HOPR	$0.02589 ₿0.0000019	-3.51	$13.98M ₿855.33	$0.02767 ₿0.0000020	$0.02587 ₿0.0000019	$132.2K ₿10.24	$14.63M ₿880.4	$13.98M ₿855.33
1291	Vanar Chain VANRY	$0.007095 ₿0.0000031	-5.25	$13.92M ₿4.38K	$0.007763 ₿0.0000033	$0.006929 ₿0.0000031	$3.26M ₿277.07	$15.37M ₿4.38K	$13.92M ₿4.38K
1295	LUKSO LYX	$0.4513 ₿0.000062	0.15	$13.81M ₿1.89K	$0.4877 ₿0.000063	$0.4404 ₿0.000060	$1.85M ₿8.72	$19.05M ₿2.62K	$13.81M ₿1.89K
1296	Stader MaticX MATICX	$0.12 ₿0.000014	-4.50	$13.81M ₿1.94K	$0.1307 ₿0.000014	$0.1197 ₿0.000014	$3.93K ₿5.02	$13.81M ₿1.94K	$13.81M ₿1.94K
1305	Alpha Quark Token AQT	$0.5115 ₿0.000025	-7.09	$13.68M ₿685.38	$0.5528 ₿0.000025	$0.5093 ₿0.000025	$4.54M ₿45.39	$15.31M ₿767.78	$13.68M ₿685.38
1308	Alephium ALPH	$0.1097 ₿0.000049	-3.24	$13.63M ₿3.71K	$0.1135 ₿0.000051	$0.1059 ₿0.000046	$238.25K ₿67.35	$23.88M ₿9.7K	$13.63M ₿3.71K
1310	Alchemix USD ALUSD	$0.9909 ₿0.000014	-0.03	$13.61M ₿2.43K	$0.9926 ₿0.000014	$0.9898 ₿0.000013	$312.6K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1315	Wanchain WAN	$0.06831 ₿0.0000052	0.11	$13.58M ₿1.04K	$0.07039 ₿0.0000054	$0.06708 ₿0.0000052	$1.72M ₿60.95	$14.35M ₿1.1K	$13.58M ₿1.04K
1316	Access Protocol ACS	$0.0003013 ₿0.000000046	-4.26	$13.56M ₿1.6K	$0.0003224 ₿0.000000047	$0.0002998 ₿0.000000045	$948.33K ₿26.63	$27.07M ₿4.02K	$13.56M ₿1.6K
1319	ThunderCore TT	$0.001041 ₿0.000000080	-4.19	$13.49M ₿888.91	$0.001087 ₿0.000000084	$0.001025 ₿0.000000078	$205.82K ₿1.85	$13.49M ₿888.91	$13.49M ₿888.91
1322	DAO Maker DAO	$0.0536 ₿0.000021	-5.75	$13.45M ₿5.09K	$0.05687 ₿0.000022	$0.05347 ₿0.000021	$4.67M ₿127.14	$14.87M ₿6.04K	$13.45M ₿5.09K
1323	Syscoin SYS	$0.01579 ₿0.0000039	-4.62	$13.44M ₿3.05K	$0.01687 ₿0.0000040	$0.01554 ₿0.0000038	$8.01M ₿66.87	$13.44M ₿3.09K	$13.44M ₿3.05K
1327	Helium Mobile MOBILE	$0.000214 ₿0.000000041	-3.12	$13.4M ₿3.57K	$0.0002297 ₿0.000000044	$0.0002133 ₿0.000000040	$748.71K ₿77.31	$49.26M ₿9.46K	$13.4M ₿3.57K
1328	Orchid Protocol OXT	$0.0225 ₿0.0000020	-6.62	$13.31M ₿1.21K	$0.02455 ₿0.0000021	$0.02239 ₿0.0000020	$2.55M ₿80.8	$22.5M ₿2.04K	$13.31M ₿1.21K
1329	Humans.ai HEART	$0.001703 ₿0.00000039	-4.06	$13.29M ₿2.21K	$0.001802 ₿0.00000043	$0.001703 ₿0.00000038	$337.37K ₿8.91	$13.29M ₿3.09K	$13.29M ₿2.21K
1337	Maya Protocol CACAO	$0.1316 ₿0.000017	-0.99	$13.17M ₿1.73K	$0.1376 ₿0.000018	$0.1307 ₿0.000016	$994.13K ₿16.88	$13.17M ₿1.73K	$13.17M ₿1.73K
1338	Minswap MIN	$0.007477 ₿0.00000048	-3.52	$13.15M ₿549.59	$0.00808 ₿0.00000051	$0.007479 ₿0.00000048	$263.29K ₿0.79	$18.7M ₿1.45K	$13.15M ₿549.59
1340	Neon NEON	$0.05468 ₿0.000022	-1.26	$13.11M ₿1.27K	$0.05753 ₿0.000023	$0.05421 ₿0.000019	$660.58K ₿107.31	$54.74M ₿22.04K	$13.11M ₿1.27K
1341	Melon MLN	$4.38 ₿0.00037	-2.77	$13.09M ₿546.84	$4.61 ₿0.00041	$4.34 ₿0.00035	$2.51M ₿388.91	$13.09M ₿1K	$13.09M ₿546.84
1343	DexTools DEXT	$0.1836 ₿0.000013	3.44	$13.03M ₿1.17K	$0.197 ₿0.000013	$0.1768 ₿0.000012	$31.21K ₿7.7	$20.69M ₿1.75K	$13.03M ₿1.17K
1344	XSGD XSGD	$0.7748 ₿0.000010	0.01*	$13.01M ₿544.64	$0.7752 ₿0.000010	$0.7738 ₿0.000010	$606.64K ₿270.54	$13.01M ₿544.64	$13.01M ₿544.64
1348	Portal PORTAL	$0.02156 ₿0.000021	-11.66	$12.94M ₿3.61K	$0.02463 ₿0.000023	$0.0212 ₿0.000021	$8.73M ₿589.8	$21.58M ₿21.63K	$12.94M ₿3.61K
1364	Firmachain FCT	$0.01141 ₿0.0000010	-4.68	$12.49M ₿873.46	$0.01208 ₿0.0000011	$0.01117 ₿0.0000010	$128.58K ₿329.29	$12.66M ₿881.15	$12.49M ₿873.46
1370	Radicle RAD	$0.2494 ₿0.000036	-3.63	$12.42M ₿1.84K	$0.2629 ₿0.000039	$0.2478 ₿0.000036	$1.84M ₿204.19	$24.93M ₿3.7K	$12.42M ₿1.84K
1373	Coq Inu COQ	$0.0000001782 ₿0.000000000049	-5.32	$12.38M ₿3.41K	$0.0000001959 ₿0.000000000055	$0.0000001745 ₿0.000000000048	$2.86M ₿272.67	$12.38M ₿3.41K	$12.38M ₿3.41K
1375	VitaDAO VITA	$0.478 ₿0.000039	-3.62	$12.32M ₿1.04K	$0.5138 ₿0.000040	$0.4661 ₿0.000038	$804.09K ₿5.88	$13.37M ₿1.09K	$12.32M ₿1.04K
1378	Velas VLX	$0.004425 ₿0.00000022	0.01	$12.26M ₿580.39	$0.004553 ₿0.00000023	$0.004265 ₿0.00000021	$80.4 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1380	Apu Apustaja APU	$0.00003596 ₿0.0000000056	-13.49	$12.2M ₿0	$0.00004268 ₿0.0000000061	$0.00003585 ₿0.0000000036	$990.75K ₿82.68	$12.2M ₿2.42K	$12.2M ₿0
1381	Cudos CUDOS	$0.001653 ₿0.00000031	-1.13	$12.19M ₿2.14K	$0.001675 ₿0.00000032	$0.001626 ₿0.00000030	$19.46 ₿33.39	$15.4M ₿2.86K	$12.19M ₿2.14K
1383	Beta Finance BETA	$0.01216 ₿0.0000013	0.79	$12.16M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$1.5K ₿46.37	$12.16M ₿1.36K	$12.16M ₿1.09K
1385	Ice Open Network ICE	$0.001783 ₿0.000000062	8.39	$12.11M ₿410.29	$0.002077 ₿0.000000064	$0.001645 ₿0.000000061	$26.74K ₿360.15	$37.71M ₿1.31K	$12.11M ₿410.29
1387	ELYSIA EL	$0.001772 ₿0.00000017	-8.57	$12.06M ₿1.18K	$0.001951 ₿0.00000018	$0.001761 ₿0.00000017	$699.15K ₿41.54	$12.06M ₿1.18K	$12.06M ₿1.18K
1392	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	-0.02	$11.99M ₿576.15	$0.003539 ₿0.00000017	$0.003538 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1400	Alien Worlds TLM	$0.001926 ₿0.00000033	-3.91	$11.87M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.66M ₿155.6	$13.25M ₿2.12K	$11.87M ₿1.37K
1401	AhaToken AHT	$0.001655 ₿0.00000013	-2.60	$11.86M ₿676.24	$0.001717 ₿0.00000014	$0.001644 ₿0.00000013	$160.98K ₿139.1	$12.81M ₿1.07K	$11.86M ₿676.24
1408	doginme DOGINME	$0.0001743 ₿0.000000010	-6.75	$11.77M ₿699.91	$0.0001908 ₿0.000000011	$0.0001705 ₿0.0000000096	$583.78K ₿33.62	$11.77M ₿699.91	$11.77M ₿699.91
1409	Lazio Fan Token LAZIO	$0.9689 ₿0.000052	3.14	$11.75M ₿439.39	$0.9914 ₿0.000054	$0.933 ₿0.000050	$2.73M ₿86.44	$38.76M ₿2.1K	$11.75M ₿439.39
1412	PIVX PIVX	$0.1183 ₿0.0000068	-4.12	$11.72M ₿560.3	$0.1265 ₿0.0000071	$0.1164 ₿0.0000068	$1.51M ₿63.8	$11.72M ₿560.3	$11.72M ₿560.3
1414	LimeWire LMWR	$0.03177 ₿0.000019	-5.58	$11.69M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$780.79K ₿73.78	$20.09M ₿15.54K	$11.69M ₿1.1K
1415	Radiant Capital RDNT	$0.009027 ₿0.0000043	-3.09	$11.66M ₿2.11K	$0.009749 ₿0.0000045	$0.008844 ₿0.0000043	$6.77M ₿328.55	$13.54M ₿4.34K	$11.66M ₿2.11K
1417	Forta FORT	$0.01866 ₿0.0000028	-1.91	$11.63M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$334.72K ₿11.38	$18.66M ₿2.9K	$11.63M ₿987.97
1419	NEM XEM	$0.001288 ₿0.00000068	3.24	$11.59M ₿6.15K	$0.001292 ₿0.00000071	$0.001241 ₿0.00000067	$2.42M ₿97.18	$11.59M ₿6.15K	$11.59M ₿6.15K
1424	PAAL AI PAAL	$0.0129 ₿0.0000081	-0.10	$11.57M ₿5.33K	$0.01378 ₿0.0000089	$0.01271 ₿0.0000081	$3.58M ₿80.85	$12.89M ₿8.18K	$11.57M ₿5.33K
1430	Harvest Finance FARM	$16.98 ₿0.0015	-2.74	$11.42M ₿1.01K	$17.94 ₿0.0016	$16.8 ₿0.00095	$1.4M ₿2.76K	$11.73M ₿1.04K	$11.42M ₿1.01K
1435	Gitcoin GTC	$0.1181 ₿0.000025	-3.42	$11.39M ₿1.58K	$0.1264 ₿0.000027	$0.1182 ₿0.000025	$1.07M ₿124.59	$11.81M ₿2.59K	$11.39M ₿1.58K
1442	RAMP RAMP	$0.02739 ₿0.0000018	-1.81	$11.28M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$678.67 ₿0.23	$27.46M ₿1.86K	$11.28M ₿762.76
1447	The Doge NFT DOG	$0.0008276 ₿0.00000023	-1.97	$11.21M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$94.85K ₿55.01	$14.04M ₿3.98K	$11.21M ₿3.5K
1448	ARPA ARPA	$0.0114 ₿0.0000014	-3.89	$11.2M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.49M ₿842.73	$22.82M ₿2.92K	$11.2M ₿1.43K
1457	THORSwap THOR	$0.07048 ₿0.0000041	-1.63	$11.08M ₿717.76	$0.07429 ₿0.0000042	$0.07028 ₿0.0000041	$20.31K ₿2.54	$14.95M ₿1.75K	$11.08M ₿717.76
1460	OmiseGO OMG	$0.07867 ₿0.000013	-8.14	$11.03M ₿1.92K	$0.08767 ₿0.000014	$0.07868 ₿0.000013	$1.9M ₿279.22	$11.03M ₿1.92K	$11.03M ₿1.92K
1463	Vulcan Forged PYR	$0.4581 ₿0.000091	-2.54	$10.95M ₿2.17K	$0.4822 ₿0.000096	$0.4521 ₿0.000090	$4.57M ₿105.65	$22.9M ₿4.55K	$10.95M ₿2.17K
1464	TrustToken TRU	$0.007993 ₿0.0000019	-4.39	$10.93M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$3.62M ₿296.08	$11.05M ₿2.4K	$10.93M ₿2.18K
1474	Acala ACA	$0.00926 ₿0.0000022	-3.21	$10.8M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$1.83M ₿131.9	$14.81M ₿2.38K	$10.8M ₿2.13K
1483	dForce Token DF	$0.01063 ₿0.00000088	-4.35	$10.63M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$913.72K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1487	Oasys OAS	$0.001695 ₿0.0000011	-3.92	$10.57M ₿2.17K	$0.001827 ₿0.0000011	$0.00169 ₿0.0000011	$398.46K ₿16.86	$16.94M ₿11.65K	$10.57M ₿2.17K
1488	Sperax SPA	$0.004341 ₿0.00000026	-14.05	$10.57M ₿450.94	$0.005051 ₿0.00000028	$0.004292 ₿0.00000025	$2.94M ₿32.3	$21.52M ₿1.23K	$10.57M ₿450.94
1489	OORT OORT	$0.01581 ₿0.0000073	-0.76	$10.56M ₿476.35	$0.01622 ₿0.0000077	$0.01572 ₿0.0000072	$331.8K ₿83.41	$31.64M ₿14.72K	$10.56M ₿476.35
1494	FC Barcelona Fan Token BAR	$0.5257 ₿0.000055	-3.78	$10.48M ₿587.81	$0.5489 ₿0.000056	$0.5255 ₿0.000052	$3.21M ₿105.95	$21.01M ₿2.2K	$10.48M ₿587.81
1497	TomoChain VIC	$0.08451 ₿0.000013	-3.75	$10.46M ₿1.35K	$0.08933 ₿0.000014	$0.08387 ₿0.000013	$932.73K ₿84.76	$17.76M ₿1.38K	$10.46M ₿1.35K
1498	SWEAT SWEAT	$0.001371 ₿0.00000016	-0.29	$10.4M ₿1.28K	$0.001409 ₿0.00000017	$0.001364 ₿0.00000016	$3.23M ₿109.19	$27.43M ₿3.55K	$10.4M ₿1.28K
1501	Synapse SYN	$0.04734 ₿0.000018	-7.56	$10.37M ₿3.61K	$0.05131 ₿0.000020	$0.04631 ₿0.000018	$2.1M ₿355.07	$11.84M ₿3.51K	$10.37M ₿3.61K
1506	Badger DAO BADGER	$0.5162 ₿0.000084	-1.94	$10.3M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$2.89M ₿197.03	$10.85M ₿1.79K	$10.3M ₿1.7K
1510	Paris Saint-Germain Fan Token PSG	$0.7656 ₿0.000080	-3.99	$10.24M ₿613.68	$0.7979 ₿0.000081	$0.7644 ₿0.000074	$1.9M ₿126.92	$15.23M ₿1.6K	$10.24M ₿613.68
1511	CONX CONX	$0.01159 ₿0.0000030	-1.55	$10.23M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$63.39K ₿1.42	$23.2M ₿6.2K	$10.23M ₿1.66K
1516	Bitrise Token BRISE	$0.00000002578 ₿0.0000000000029	-2.59	$10.2M ₿1.16K	$0.00000002653 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.44M ₿31.31	$11.01M ₿1.25K	$10.2M ₿1.16K
1521	Hooked Protocol HOOK	$0.03244 ₿0.000018	-3.52	$10.12M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$3.85M ₿180.11	$16.23M ₿9.25K	$10.12M ₿2.68K
1523	BitMEX BMEX	$0.101 ₿0.0000040	-0.53	$10.11M ₿408.52	$0.1018 ₿0.0000040	$0.1008 ₿0.0000039	$23.91K ₿0.49	$45.61M ₿1.84K	$10.11M ₿408.52
1534	IDEX IDEX	$0.009992 ₿0.0000012	-3.52	$9.95M ₿1.01K	$0.01063 ₿0.0000013	$0.009991 ₿0.0000012	$2.21M ₿119.93	$10M ₿1.24K	$9.95M ₿1.01K
1545	FIO Protocol FIO	$0.01181 ₿0.00000066	4.50	$9.8M ₿481.58	$0.01217 ₿0.00000069	$0.01107 ₿0.00000065	$5.09M ₿100.74	$11.8M ₿665.36	$9.8M ₿481.58
1551	Radio Caca RACA	$0.00002351 ₿0.0000000045	-2.37	$9.68M ₿1.63K	$0.00002409 ₿0.0000000047	$0.00002324 ₿0.0000000045	$3.02M ₿155.93	$9.77M ₿1.94K	$9.68M ₿1.63K
1556	Aura BAL AURABAL	$2.61 ₿0.00019	-3.42	$9.59M ₿704.77	$2.75 ₿0.00019	$2.57 ₿0.00019	$519.36 ₿0.13	$9.59M ₿704.77	$9.59M ₿704.77
1562	Tokemak TOKE	$0.1148 ₿0.000014	-1.41	$9.52M ₿560.64	$0.121 ₿0.000014	$0.1144 ₿0.000014	$23.51K ₿3.06	$11.48M ₿1.42K	$9.52M ₿560.64
1564	Telos TLOS	$0.02261 ₿0.0000046	-0.92	$9.5M ₿1.94K	$0.02291 ₿0.0000048	$0.02249 ₿0.0000046	$1.78M ₿101.21	$9.5M ₿1.97K	$9.5M ₿1.94K
1566	Dimitra DMTR	$0.01386 ₿0.0000028	-3.14	$9.48M ₿1.47K	$0.01431 ₿0.0000030	$0.01384 ₿0.0000028	$237.22K ₿26.4	$13.47M ₿1.47K	$9.48M ₿1.47K
1567	RSS3 RSS3	$0.01068 ₿0.0000060	-4.71	$9.44M ₿3.95K	$0.01164 ₿0.0000065	$0.01071 ₿0.0000060	$6.87M ₿77.5	$11.1M ₿6.08K	$9.44M ₿3.95K
1571	Bella Protocol BEL	$0.1175 ₿0.000031	-3.56	$9.4M ₿1.88K	$0.1243 ₿0.000038	$0.1143 ₿0.000027	$1.69M ₿1.5K	$11.75M ₿3.16K	$9.4M ₿1.88K
1574	MCDex MCB	$2.46 ₿0.00017	-0.12	$9.36M ₿655.12	$2.48 ₿0.00019	$2.39 ₿0.00017	$24.5K ₿3.88	$11.83M ₿827.38	$9.36M ₿655.12
1580	Games for a Living GFAL	$0.001752 ₿0.00000050	-3.18	$9.26M ₿805.22	$0.001814 ₿0.00000052	$0.00173 ₿0.00000048	$73.58K ₿9.09	$17.63M ₿5.1K	$9.26M ₿805.22
1583	Gearbox GEAR	$0.0009227 ₿0.00000043	-3.01	$9.19M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$316.44K ₿28.17	$9.19M ₿4.35K	$9.19M ₿2.24K
1588	APX APX	$0.244 ₿0.0000016	-0.75	$9.16M ₿736.21	$0.2475 ₿0.0000017	$0.2424 ₿0.0000016	$3.65K ₿5.34	$971.64M ₿6.8K	$9.16M ₿736.21
1600	Star Atlas DAO POLIS	$0.02839 ₿0.0000054	-6.34	$9.02M ₿1.34K	$0.03037 ₿0.0000054	$0.02678 ₿0.0000053	$181.19K ₿5.06	$10.22M ₿1.95K	$9.02M ₿1.34K
1601	district0x DNT	$0.01199 ₿0.0000010	-10.12	$9.02M ₿801.55	$0.01334 ₿0.0000011	$0.01166 ₿0.0000010	$89.3K ₿13.6	$12.01M ₿1.07K	$9.02M ₿801.55
1602	Automata ATA	$0.01533 ₿0.0000033	-3.02	$9.01M ₿1.65K	$0.01634 ₿0.0000034	$0.01508 ₿0.0000031	$3.2M ₿224.98	$15.34M ₿3.37K	$9.01M ₿1.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}