$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%     ETH 8.58%
Доминирование

Страница результатов 6 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
882 Orchid Protocol  OXT $0.05299
₿0.0000020
0.38 $31.35M
₿1.21K
$0.0543
₿0.0000021
$0.05278
₿0.0000020
$3.38M
₿80.8
$52.99M
₿2.04K
$31.35M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
883 TruFin Staked MATIC  TRUMATIC $0.1895
₿0.000013
0.53 $31.26M
₿781.25
$0.1926
₿0.000013
$0.1879
₿0.000013
$111.85
₿0.03
$31.26M
₿781.25
$31.26M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
885 Myria  MYRIA $0.001102
₿0.00000012
-3.68 $31.19M
₿2.16K
$0.001171
₿0.00000013
$0.001102
₿0.00000012
$1.15M
₿42.41
$55.12M
₿6.19K
$31.19M
₿2.16K
Прогноз цены на Myria(myria)
886 doginme  DOGINME $0.0004609
₿0.000000010
0.52 $31.18M
₿699.91
$0.0004707
₿0.000000011
$0.0004545
₿0.0000000096
$2.26M
₿33.62
$31.18M
₿699.91
$31.18M
₿699.91
Прогноз цены на doginme(doginme)
888 Kujira  KUJI $0.2538
₿0.000032
2.92 $31.06M
₿4.01K
$0.2599
₿0.000034
$0.2423
₿0.000032
$1.2K
₿16.02
$31.07M
₿4.01K
$31.06M
₿4.01K
Прогноз цены на Kujira(kuji)
889 ANyONe Protocol  ANYONE $0.3867
₿0.000048
-2.93 $31M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$241.12K
₿29.72
$38.78M
₿4.89K
$31M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
894 Radicle  RAD $0.6136
₿0.000036
-1.03 $30.59M
₿1.84K
$0.6348
₿0.000039
$0.6138
₿0.000036
$8.71M
₿204.19
$61.38M
₿3.7K
$30.59M
₿1.84K
Прогноз цены на Radicle(rad)
903 Stader MaticX  MATICX $0.2016
₿0.000014
0.52 $30.14M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$605.87K
₿5.02
$30.14M
₿1.94K
$30.14M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
905 Elastos  ELA $1.31
₿0.000058
-7.37 $29.95M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$470.59K
₿13.5
$34.14M
₿1.5K
$29.95M
₿1.29K
Прогноз цены на Elastos(ela)
914 Hashflow  HFT $0.05021
₿0.0000060
-0.97 $29.18M
₿2.33K
$0.05393
₿0.0000063
$0.05024
₿0.0000060
$18.95M
₿214.44
$50.26M
₿6.05K
$29.18M
₿2.33K
Прогноз цены на Hashflow(hft)
915 dForce Token  DF $0.02914
₿0.00000088
-0.20 $29.15M
₿617.93
$0.0311
₿0.00000090
$0.02884
₿0.00000087
$3.09M
₿55.38
$29.15M
₿882.78
$29.15M
₿617.93
Прогноз цены на dForce Token(df)
917 DAO Maker  DAO $0.1157
₿0.000021
-0.61 $29.06M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.55M
₿127.14
$32.14M
₿6.04K
$29.06M
₿5.09K
Прогноз цены на DAO Maker(dao)
919 ELYSIA  EL $0.004267
₿0.00000017
-2.01 $29M
₿1.18K
$0.004354
₿0.00000018
$0.004238
₿0.00000017
$646.54K
₿41.54
$29M
₿1.18K
$29M
₿1.18K
Прогноз цены на ELYSIA(el)
925 IX Swap  IXS $0.1584
₿0.0000088
-4.52 $28.52M
₿1.47K
$0.1677
₿0.0000092
$0.1586
₿0.0000077
$40.16K
₿15.59
$28.52M
₿1.59K
$28.52M
₿1.47K
Прогноз цены на IX Swap(ixs)
926 Uquid Coin  UQC $2.84
₿0.00013
1.49 $28.43M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$84.14K
₿40.38
$113.72M
₿5.3K
$28.43M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
931 Electroneum  ETN $0.00156
₿0.000000094
3.53 $28.05M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.22M
₿14.22
$32.76M
₿1.98K
$28.05M
₿1.69K
Прогноз цены на Electroneum(etn)
932 StrikeCoin  STRX $0.03305
₿0.0000013
7.65 $28.02M
₿1.15K
$0.03304
₿0.0000014
$0.03046
₿0.0000013
$29.35K
₿16.98
$29.3M
₿1.21K
$28.02M
₿1.15K
Прогноз цены на StrikeCoin(strx)
933 Gearbox  GEAR $0.0028
₿0.00000043
-0.47 $28.01M
₿2.24K
$0.002859
₿0.00000044
$0.002797
₿0.00000041
$710.65K
₿28.17
$28.01M
₿4.35K
$28.01M
₿2.24K
Прогноз цены на Gearbox(gear)
934 Acala  ACA $0.02398
₿0.0000022
-0.41 $27.99M
₿2.13K
$0.02485
₿0.0000024
$0.02391
₿0.0000021
$3.19M
₿131.9
$38.39M
₿2.38K
$27.99M
₿2.13K
Прогноз цены на Acala(aca)
936 Pirate Chain  ARRR $0.1414
₿0.0000031
1.26 $27.74M
₿609.89
$0.1422
₿0.0000032
$0.1371
₿0.0000028
$197.85K
₿1.52
$28.28M
₿621.66
$27.74M
₿609.89
Прогноз цены на Pirate Chain(arrr)
937 Shardus  ULT $0.06308
₿0.0000027
0.97 $27.73M
₿1.22K
$0.06345
₿0.0000028
$0.06183
₿0.0000027
$4.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
Прогноз цены на Shardus(ult)
940 Stader  SD $0.4158
₿0.000014
-0.08 $27.47M
₿536.94
$0.4222
₿0.000014
$0.4133
₿0.000013
$2.56M
₿16.63
$49.93M
₿2.14K
$27.47M
₿536.94
Прогноз цены на Stader(sd)
941 NodeAI  GPU $0.2823
₿0.000029
-5.01 $27.43M
₿2.7K
$0.2999
₿0.000033
$0.275
₿0.000026
$5.69M
₿36.7
$28.12M
₿2.77K
$27.43M
₿2.7K
Прогноз цены на NodeAI(gpu)
942 miMatic  MIMATIC $0.9935
₿0.000012
-0.04 $27.39M
₿333.54
$0.9942
₿0.000012
$0.9927
₿0.000011
$3.13K
₿0.48
$300.44M
₿3.67K
$27.39M
₿333.54
Прогноз цены на miMatic(mimatic)
943 BakeryToken  BAKE $0.09437
₿0.0000053
-0.60 $27.25M
₿1.53K
$0.09754
₿0.0000056
$0.09379
₿0.0000052
$5.21M
₿194.08
$27.35M
₿1.47K
$27.25M
₿1.53K
Прогноз цены на BakeryToken(bake)
947 Wojak  WOJAK $0.0003887
₿0.0000000061
0.62 $27.01M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$1.27M
₿21.77
$27.01M
₿427.74
$27.01M
₿427.74
Прогноз цены на Wojak(wojak)
948 Firmachain  FCT $0.0264
₿0.0000010
-0.73 $26.81M
₿873.46
$0.02704
₿0.0000011
$0.0261
₿0.0000010
$293.81K
₿329.29
$27.15M
₿881.15
$26.81M
₿873.46
Прогноз цены на Firmachain(fct)
953 Aquarius  AQUA $0.0007858
₿0.000000015
0.56 $26.72M
₿343.35
$0.000796
₿0.000000015
$0.0007814
₿0.000000014
$186.95K
₿2.36
$78.56M
₿1.54K
$26.72M
₿343.35
Прогноз цены на Aquarius(aqua)
957 Syscoin  SYS $0.03237
₿0.0000039
0.06 $26.62M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.57M
₿66.87
$26.62M
₿3.09K
$26.62M
₿3.05K
Прогноз цены на Syscoin(sys)
958 Marcopolo  MAPO $0.004538
₿0.00000046
-1.34 $26.62M
₿1.1K
$0.004638
₿0.00000046
$0.004528
₿0.00000043
$1.84M
₿52.38
$43.98M
₿1.25K
$26.62M
₿1.1K
Прогноз цены на Marcopolo(mapo)
960 Pangolin  PNG $0.1204
₿0.0000069
6.31 $26.53M
₿1.49K
$0.1226
₿0.0000075
$0.1132
₿0.0000068
$906.34K
₿50.94
$64.77M
₿3.74K
$26.53M
₿1.49K
Прогноз цены на Pangolin(png)
964 Ampleforth Governance Token  FORTH $2.3
₿0.000082
-1.04 $26.41M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.43M
₿55.33
$35.27M
₿1.27K
$26.41M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
965 A Hunters Dream  CAW $0.00000004143
₿0.0000000000015
2.46 $26.39M
₿986.9
$0.00000004173
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$715.38K
₿34.07
$27.64M
₿1.03K
$26.39M
₿986.9
Прогноз цены на A Hunters Dream(caw)
966 LimeWire  LMWR $0.07631
₿0.000019
-13.96 $26.39M
₿1.1K
$0.09607
₿0.000020
$0.07571
₿0.000018
$4.4M
₿73.78
$48.35M
₿15.54K
$26.39M
₿1.1K
Прогноз цены на LimeWire(lmwr)
972 sETH  SETH $2,243.96
₿0.050
-1.87 $26.01M
₿622.47
$2,322.91
₿0.051
$2,246.42
₿0.050
$1.52K
₿3.14
$26.01M
₿622.47
$26.01M
₿622.47
Прогноз цены на sETH(seth)
973 Stride  STRD $0.2806
₿0.000043
1.60 $26M
₿3.91K
$0.2839
₿0.000045
$0.2758
₿0.000040
$136.62K
₿2.77
$26M
₿3.91K
$26M
₿3.91K
Прогноз цены на Stride(strd)
974 OmiseGO  OMG $0.1841
₿0.000013
-0.04 $25.83M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.31M
₿279.22
$25.83M
₿1.92K
$25.83M
₿1.92K
Прогноз цены на OmiseGO(omg)
982 Clover Finance  CLV $0.02081
₿0.0000014
2.27 $25.52M
₿1.19K
$0.02149
₿0.0000015
$0.02029
₿0.0000014
$1.1M
₿123.3
$41.7M
₿1.48K
$25.52M
₿1.19K
Прогноз цены на Clover Finance(clv)
983 ankrETH  ANKRETH $2,867.99
₿0.058
-1.66 $25.46M
₿1.04K
$2,946.8
₿0.059
$2,869.1
₿0.058
$54.12K
₿0.61
$25.46M
₿1.04K
$25.46M
₿1.04K
Прогноз цены на ankrETH(ankreth)
986 VitaDAO  VITA $0.9981
₿0.000039
-0.77 $25.33M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.33M
₿5.88
$27.17M
₿1.09K
$25.33M
₿1.04K
Прогноз цены на VitaDAO(vita)
991 Ethernity Chain  ERN $1.04
₿0.000089
-1.29 $25.08M
₿1.84K
$1.13
₿0.000094
$1.04
₿0.000089
$132.41K
₿66.47
$31.31M
₿2.67K
$25.08M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
992 Radiant Capital  RDNT $0.01937
₿0.0000043
-2.76 $25.06M
₿2.11K
$0.02038
₿0.0000045
$0.0194
₿0.0000043
$6.18M
₿328.55
$29.11M
₿4.34K
$25.06M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
993 Maverick Protocol  MAV $0.04198
₿0.0000086
-0.33 $25.05M
₿2.16K
$0.04357
₿0.0000092
$0.04188
₿0.0000085
$2.39M
₿197.87
$83.98M
₿17.28K
$25.05M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
994 inSure DeFi  SURE $0.0009436
₿0.000000094
22.42 $24.99M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$410.36
₿19.21
$83.04M
₿8.34K
$24.99M
₿2.51K
Прогноз цены на inSure DeFi(sure)
995 NetMind Token  NMT $0.502
₿0.00013
0.30 $24.96M
₿0
$0.5033
₿0.00016
$0.497
₿0.00013
$1.66M
₿22.34
$72.44M
₿15.38K
$24.96M
₿0
Прогноз цены на NetMind Token(nmt)
997 Compound Dai  CDAI $0.02463
₿0.00000034
0.01* $24.92M
₿1.03K
$0.02466
₿0.00000034
$0.0246
₿0.00000032
$758.2
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
Прогноз цены на Compound Dai(cdai)
999 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$467.94
₿0.0043
$450.5
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
Прогноз цены на PinkSale(pinksale)
1000 Sperax  SPA $0.01212
₿0.00000026
-0.01* $24.88M
₿450.94
$0.01232
₿0.00000028
$0.01209
₿0.00000025
$2.98M
₿32.3
$55.87M
₿1.23K
$24.88M
₿450.94
Прогноз цены на Sperax(spa)
1003 GXChain  GXC $0.3307
₿0.000036
-0.84 $24.81M
₿2.71K
$0.3428
₿0.000040
$0.3307
₿0.0000069
$93.74
₿1.15
$33.08M
₿3.61K
$24.81M
₿2.71K
Прогноз цены на GXChain(gxc)
1006 DUSK Network  DUSK $0.04906
₿0.0000064
1.23 $24.55M
₿2.94K
$0.05049
₿0.0000070
$0.04845
₿0.0000063
$3.22M
₿331.1
$24.55M
₿3.22K
$24.55M
₿2.94K
Прогноз цены на DUSK Network(dusk)
1008 Alpha Quark Token  AQT $0.9171
₿0.000025
-3.16 $24.54M
₿685.38
$0.9699
₿0.000025
$0.8907
₿0.000025
$2.82M
₿45.39
$27.46M
₿767.78
$24.54M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1009 Crown by Third Time Games  CROWN $0.09804
₿0.000019
-2.92 $24.52M
₿3.05K
$0.1054
₿0.000021
$0.09798
₿0.000018
$86.48K
₿19.64
$24.52M
₿4.77K
$24.52M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1011 Mossland  MOC $0.05677
₿0.0000017
-3.46 $24.5M
₿715.01
$0.05917
₿0.0000017
$0.05559
₿0.0000017
$732.7K
₿32.73
$28.39M
₿866.7
$24.5M
₿715.01
Прогноз цены на Mossland(moc)
1014 SaucerSwap  SAUCE $0.02939
₿0.0000017
1.16 $24.26M
₿1.11K
$0.02992
₿0.0000018
$0.0288
₿0.0000017
$113.85K
₿27.61
$29.4M
₿1.79K
$24.26M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
1018 Parcl  PRCL $0.05982
0.28 $24.13M
$0.06222
$0.05965
$4.62M
$59.82M
$24.13M
Прогноз цены на Parcl(prcl)
1020 Groestlcoin  GRS $0.2741
₿0.0000094
-0.37 $24.07M
₿805.4
$0.2779
₿0.0000098
$0.271
₿0.0000094
$88.79K
₿47.71
$24.09M
₿997.01
$24.07M
₿805.4
Прогноз цены на Groestlcoin(grs)
1023 AhaToken  AHT $0.003592
₿0.00000013
-0.54 $24.03M
₿676.24
$0.003664
₿0.00000014
$0.003577
₿0.00000013
$227.83K
₿139.1
$27.77M
₿1.07K
$24.03M
₿676.24
Прогноз цены на AhaToken(aht)
1024 Advertise Coin  ADCO $0.5267
₿0.000011
-1.21 $23.7M
₿505.41
$0.5416
₿0.000011
$0.5267
₿0.000011
$7.42K
₿0.17
$26.33M
₿561.56
$23.7M
₿505.41
Прогноз цены на Advertise Coin(adco)
1025 PlatON Network  LAT $0.003588
₿0.00000026
-4.58 $23.72M
₿1.4K
$0.003788
₿0.00000027
$0.00358
₿0.00000024
$3.63M
₿114.15
$36.78M
₿2.69K
$23.72M
₿1.4K
Прогноз цены на PlatON Network(lat)
1026 HairDAO  HAIR $34.06
₿0.00067
1.01 $23.52M
₿434.45
$34.21
₿0.00068
$33.4
₿0.00067
$102.2
₿0
$52.22M
₿1.04K
$23.52M
₿434.45
Прогноз цены на HairDAO(hair)
1028 Automata  ATA $0.03995
₿0.0000033
-0.21 $23.5M
₿1.65K
$0.04115
₿0.0000034
$0.03992
₿0.0000031
$7.31M
₿224.98
$39.98M
₿3.37K
$23.5M
₿1.65K
Прогноз цены на Automata(ata)
1032 Alien Worlds  TLM $0.003967
₿0.00000033
-1.13 $23.18M
₿1.37K
$0.004121
₿0.00000036
$0.003967
₿0.00000033
$4.4M
₿155.6
$26.69M
₿2.12K
$23.18M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1033 Victoria VR  VR $0.00285
₿0.00000040
-2.83 $23.21M
₿2.57K
$0.003064
₿0.00000042
$0.002848
₿0.00000039
$1.94M
₿20.88
$47.89M
₿6.77K
$23.21M
₿2.57K
Прогноз цены на Victoria VR(vr)
1035 Hooked Protocol  HOOK $0.08782
₿0.000018
-1.54 $22.98M
₿2.68K
$0.09178
₿0.000019
$0.08787
₿0.000018
$4.53M
₿180.11
$43.91M
₿9.25K
$22.98M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
1036 Pixels  PIXEL $0.0298
₿0.0000090
0.83 $22.99M
₿7.02K
$0.031
₿0.0000094
$0.02953
₿0.0000087
$11.07M
₿1.24K
$149.07M
₿45.49K
$22.99M
₿7.02K
Прогноз цены на Pixels(pixel)
1037 Magpie  MGP $0.04824
₿0.0000014
-0.44 $23.08M
₿485.1
$0.0489
₿0.0000015
$0.04775
₿0.0000014
$21.34K
₿2.38
$48.23M
₿1.48K
$23.08M
₿485.1
Прогноз цены на Magpie(mgp)
1041 Neon  NEON $0.09537
₿0.000022
1.25 $22.84M
₿1.27K
$0.09568
₿0.000023
$0.0941
₿0.000019
$733.96K
₿107.31
$95.38M
₿22.04K
$22.84M
₿1.27K
Прогноз цены на Neon(neon)
1045 Ultra  UOS $0.0512
₿0.0000032
-1.56 $22.75M
₿1.22K
$0.05226
₿0.0000034
$0.0506
₿0.0000031
$1.13M
₿28.45
$51.15M
₿3.26K
$22.75M
₿1.22K
Прогноз цены на Ultra(uos)
1049 Mobox  MBOX $0.04507
₿0.0000060
-4.37 $22.56M
₿1.67K
$0.0481
₿0.0000061
$0.04509
₿0.0000059
$12.11M
₿151.62
$24.82M
₿2.36K
$22.56M
₿1.67K
Прогноз цены на Mobox(mbox)
1051 Minswap  MIN $0.01573
₿0.00000048
-2.05 $22.53M
₿549.59
$0.01629
₿0.00000051
$0.01565
₿0.00000048
$110.87K
₿0.79
$47.21M
₿1.45K
$22.53M
₿549.59
Прогноз цены на Minswap(min)
1052 Radio Caca  RACA $0.00005479
₿0.0000000045
-0.11 $22.52M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.52M
₿155.93
$22.79M
₿1.94K
$22.52M
₿1.63K
Прогноз цены на Radio Caca(raca)
1053 SideShift Token  XAI $0.1508
₿0.0000027
0.56 $22.46M
₿360.39
$0.1508
₿0.0000027
$0.1486
₿0.0000026
$23.07K
₿0.14
$31.67M
₿568.86
$22.46M
₿360.39
Прогноз цены на SideShift Token(xai)
1071 OORT  OORT $0.04048
₿0.0000073
-0.27 $21.42M
₿476.35
$0.04108
₿0.0000077
$0.03982
₿0.0000072
$1.22M
₿83.41
$80.93M
₿14.72K
$21.42M
₿476.35
Прогноз цены на OORT(oort)
1074 DexTools  DEXT $0.2713
₿0.000013
-2.19 $21.32M
₿1.17K
$0.2866
₿0.000013
$0.2619
₿0.000012
$13.84K
₿7.7
$32.71M
₿1.75K
$21.32M
₿1.17K
Прогноз цены на DexTools(dext)
1078 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
4.15 $21.24M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$7.69M
₿394.17
$21.24M
₿1.56K
$21.24M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1080 Wen  WEN $0.00002907
₿0.0000000040
4.01 $21.19M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002771
₿0.0000000040
$2.46M
₿906.93
$21.19M
₿2.99K
$21.19M
₿2.99K
Прогноз цены на Wen(wen)
1082 Nakamoto Games  NAKA $0.3243
₿0.000027
0.67 $21.08M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.35M
₿393.83
$58.39M
₿4.91K
$21.08M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1086 Melon  MLN $6.97
₿0.00037
0.50 $20.93M
₿546.84
$7.11
₿0.00041
$6.87
₿0.00035
$3.33M
₿388.91
$20.93M
₿1K
$20.93M
₿546.84
Прогноз цены на Melon(mln)
1089 Helium Mobile  MOBILE $0.0002859
₿0.000000041
7.54 $20.74M
₿3.57K
$0.0002953
₿0.000000044
$0.000265
₿0.000000040
$2.48M
₿77.31
$65.74M
₿9.46K
$20.74M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1090 Sentinel Protocol  BOUNTY $0.04061
₿0.0000014
-1.01 $20.55M
₿739.68
$0.04202
₿0.0000015
$0.04057
₿0.0000014
$291.56K
₿51.48
$20.55M
₿743.04
$20.55M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1093 Dora Factory  DORA $0.02044
₿0.0000016
0.16 $20.62M
₿1.65K
$0.02147
₿0.0000016
$0.02024
₿0.0000015
$1.35M
₿9.79
$20.62M
₿1.65K
$20.62M
₿1.65K
Прогноз цены на Dora Factory(dora)
1094 Santos FC Fan Token  SANTOS $1.78
₿0.00010
-1.39 $20.59M
₿576.33
$1.85
₿0.00010
$1.78
₿0.000098
$2.56M
₿53.64
$53.49M
₿3.12K
$20.59M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1096 Phoenix  PHB $0.3982
₿0.000031
-1.03 $20.47M
₿1.56K
$0.412
₿0.000034
$0.3986
₿0.000031
$6.25M
₿119.2
$20.47M
₿1.56K
$20.47M
₿1.56K
Прогноз цены на Phoenix(phb)
1097 Wanchain  WAN $0.1032
₿0.0000052
-1.65 $20.51M
₿1.04K
$0.1064
₿0.0000054
$0.1032
₿0.0000052
$5.23M
₿60.95
$21.69M
₿1.1K
$20.51M
₿1.04K
Прогноз цены на Wanchain(wan)
1101 Vulcan Forged  PYR $0.8532
₿0.000091
-1.03 $20.39M
₿2.17K
$0.8796
₿0.000096
$0.8518
₿0.000090
$4.74M
₿105.65
$42.66M
₿4.55K
$20.39M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1106 Chainflip  FLIP $0.3182
₿0.000079
-0.62 $20.27M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$813.68K
₿37.63
$30.36M
₿7.35K
$20.27M
₿1.87K
Прогноз цены на Chainflip(flip)
1110 Synapse  SYN $0.09151
₿0.000018
1.02 $20.05M
₿3.61K
$0.09719
₿0.000020
$0.09034
₿0.000018
$5.1M
₿355.07
$22.88M
₿3.51K
$20.05M
₿3.61K
Прогноз цены на Synapse(syn)
1117 dYdX  ETHDYDX $0.4743
₿0.000043
0.78 $19.79M
₿13.49K
$0.4893
₿0.000045
$0.4697
₿0.000043
$15.71M
₿825.9
$423.8M
₿22.51K
$19.79M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1118 district0x  DNT $0.0263
₿0.0000010
1.50 $19.76M
₿801.55
$0.02671
₿0.0000011
$0.0259
₿0.0000010
$32.63K
₿13.6
$26.31M
₿1.07K
$19.76M
₿801.55
Прогноз цены на district0x(dnt)
1121 LUKSO  LYX $0.637
₿0.000062
-10.16 $19.55M
₿1.89K
$0.7201
₿0.000063
$0.637
₿0.000060
$758.9K
₿8.72
$26.97M
₿2.62K
$19.55M
₿1.89K
Прогноз цены на LUKSO(lyx)
1123 pSTAKE Finance  PSTAKE $0.03907
₿0.0000017
2.75 $19.55M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.18M
₿18.89
$19.55M
₿884.86
$19.55M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1125 PaLM AI  PALM $0.2525
₿0.000012
-1.04 $19.45M
₿972.22
$0.2718
₿0.000013
$0.2326
₿0.000012
$103.66K
₿17.56
$19.45M
₿972.22
$19.45M
₿972.22
Прогноз цены на PaLM AI(palm)
1126 Badger DAO  BADGER $0.976
₿0.000084
-0.01* $19.45M
₿1.7K
$1.02
₿0.000091
$0.9177
₿0.000084
$9.65M
₿197.03
$20.49M
₿1.79K
$19.45M
₿1.7K
Прогноз цены на Badger DAO(badger)
1130 Impossible Finance Launchpad  IDIA $0.02581
₿0.0000011
-0.92 $19.3M
₿827.24
$0.02611
₿0.0000011
$0.02571
₿0.0000010
$2.45K
₿1.17
$25.78M
₿1.11K
$19.3M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1139 Mango Markets  MNGO $0.01692
₿0.00000051
2.37 $18.91M
₿666.43
$0.01704
₿0.00000051
$0.01651
₿0.00000032
$697.64
₿17.03
$84.6M
₿2.56K
$18.91M
₿666.43
Прогноз цены на Mango Markets(mngo)
1140 GamerCoin  GHX $0.0269
₿0.0000024
-1.37 $18.91M
₿1.55K
$0.02756
₿0.0000027
$0.02661
₿0.0000024
$271.32K
₿24.72
$21.74M
₿2K
$18.91M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1141 League of Kingdoms  LOKA $0.05034
₿0.0000052
-3.03 $18.85M
₿604.15
$0.05319
₿0.0000055
$0.0504
₿0.0000052
$4.13M
₿102.16
$25.18M
₿1.07K
$18.85M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1144 Hifi Finance  HIFI $0.1256
₿0.000016
30.87 $18.75M
₿1.98K
$0.1397
₿0.000018
$0.09469
₿0.000016
$121.73M
₿384.77
$21M
₿2.31K
$18.75M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1145 DeGate  DG $0.04827
₿0.0000016
-3.65 $18.69M
₿652.03
$0.0501
₿0.0000017
$0.04826
₿0.0000016
$5.46K
₿0.73
$48.27M
₿1.68K
$18.69M
₿652.03
Прогноз цены на DeGate(dg)
1147 NKN  NKN $0.02365
₿0.0000025
-5.44 $18.69M
₿2K
$0.02626
₿0.0000027
$0.02367
₿0.0000025
$9.32M
₿202.15
$18.69M
₿2K
$18.69M
₿2K
Прогноз цены на NKN(nkn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь