$3.1T
Общая капитализация
$65.67B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 6 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1291 Solidus Ai Tech  AITECH $0.009078
₿0.00000010
-6.72 $15.92M
₿178.54
$0.009733
₿0.00000010
$0.009022
₿0.00000010
$3.11M
₿34.85
$18.04M
₿202.3
$15.92M
₿178.54
Прогноз цены на Solidus Ai Tech(aitech)
1292 Mossland  MOC $0.03598
₿0.00000040
-1.02 $15.85M
₿177.81
$0.03648
₿0.00000040
$0.03571
₿0.00000039
$165.97K
₿1.86
$17.99M
₿201.83
$15.85M
₿177.81
Прогноз цены на Mossland(moc)
1303 My Neighbor Alice  ALICE $0.1701
₿0.0000019
-3.45 $15.67M
₿175.78
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$6.03M
₿67.46
$17.02M
₿190.89
$15.67M
₿175.78
Прогноз цены на My Neighbor Alice(alice)
1306 Phoenix  PHB $0.251
₿0.0000028
-1.85 $15.61M
₿175.08
$0.258
₿0.0000028
$0.2504
₿0.0000028
$1.44M
₿14.41
$15.61M
₿175.08
$15.61M
₿175.08
Прогноз цены на Phoenix(phb)
1307 Firmachain  FCT $0.01403
₿0.00000015
-1.97 $15.59M
₿174.83
$0.01457
₿0.00000016
$0.01396
₿0.00000015
$205.22K
₿2.3
$15.81M
₿177.32
$15.59M
₿174.83
Прогноз цены на Firmachain(fct)
1310 LimeWire  LMWR $0.04199
₿0.00000047
-1.93 $15.47M
₿173.57
$0.04291
₿0.00000047
$0.04169
₿0.00000046
$721.65K
₿8.09
$26.59M
₿298.19
$15.47M
₿173.57
Прогноз цены на LimeWire(lmwr)
1312 ThunderCore  TT $0.001177
₿0.000000013
-0.42 $15.49M
₿173.71
$0.001184
₿0.000000013
$0.001156
₿0.000000012
$194.8K
₿2.19
$15.49M
₿173.71
$15.49M
₿173.71
Прогноз цены на ThunderCore(tt)
1317 FunFair  FUN $0.001453
₿0.000000016
-3.69 $15.41M
₿172.84
$0.001509
₿0.000000016
$0.001444
₿0.000000016
$2.63M
₿29.5
$15.99M
₿179.38
$15.41M
₿172.84
Прогноз цены на FunFair(fun)
1325 Vanar Chain  VANRY $0.007795
₿0.000000087
-5.31 $15.26M
₿171.11
$0.008233
₿0.000000091
$0.007785
₿0.000000087
$3.71M
₿41.56
$16.85M
₿188.97
$15.26M
₿171.11
Прогноз цены на Vanar Chain(vanry)
1328 Minswap  MIN $0.008614
₿0.000000096
-1.94 $15.1M
₿169.4
$0.008786
₿0.000000098
$0.008613
₿0.000000096
$182.4K
₿2.05
$21.49M
₿241.05
$15.1M
₿169.4
Прогноз цены на Minswap(min)
1344 Alien Worlds  TLM $0.002293
₿0.000000025
-2.30 $14.84M
₿166.47
$0.002355
₿0.000000026
$0.002293
₿0.000000025
$4.51M
₿50.58
$15.83M
₿177.55
$14.84M
₿166.47
Прогноз цены на Alien Worlds(tlm)
1345 Cudos  CUDOS $0.00201
₿0.000000022
-3.81 $14.83M
₿166.31
$0.00209
₿0.000000023
$0.002008
₿0.000000022
$65.94
₿0
$18.73M
₿210.12
$14.83M
₿166.31
Прогноз цены на Cudos(cudos)
1346 Mobox  MBOX $0.02957
₿0.00000033
-1.52 $14.81M
₿166.09
$0.03018
₿0.00000033
$0.0295
₿0.00000033
$2.62M
₿29.36
$16.29M
₿182.69
$14.81M
₿166.09
Прогноз цены на Mobox(mbox)
1349 Neutron  NTRN $0.02232
₿0.00000025
-1.89 $14.75M
₿165.42
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.47M
₿16.42
$22.32M
₿250.37
$14.75M
₿165.42
Прогноз цены на Neutron(ntrn)
1350 Clash of Lilliput  COL $0.1794
₿0.0000020
-0.87 $14.73M
₿165.21
$0.181
₿0.0000020
$0.1794
₿0.0000019
$4.35K
₿0.05
$179.47M
₿2.01K
$14.73M
₿165.21
Прогноз цены на Clash of Lilliput(col)
1353 Portal  PORTAL $0.01923
₿0.00000021
-1.84 $14.67M
₿164.54
$0.01972
₿0.00000021
$0.01909
₿0.00000021
$3.45M
₿32.06
$19.23M
₿215.73
$14.67M
₿164.54
Прогноз цены на Portal(portal)
1358 Impossible Finance Launchpad  IDIA $0.0196
₿0.00000021
-3.00 $14.67M
₿164.59
$0.02028
₿0.00000022
$0.01954
₿0.00000021
$6.26K
₿0.07
$19.61M
₿219.92
$14.67M
₿164.59
Прогноз цены на Impossible Finance Launchpad(idia)
1372 Radicle  RAD $0.2876
₿0.0000032
-1.15 $14.34M
₿160.77
$0.2927
₿0.0000032
$0.2873
₿0.0000032
$1.71M
₿19.24
$28.77M
₿322.64
$14.34M
₿160.77
Прогноз цены на Radicle(rad)
1373 Compound Dai  CDAI $0.02505
₿0.00000028
-0.05 $14.34M
₿160.84
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$996.05
₿0.01
$14.34M
₿160.84
$14.34M
₿160.84
Прогноз цены на Compound Dai(cdai)
1378 Beefy.Finance  BIFI $180.09
₿0.0020
1.07 $14.41M
₿161.6
$184.81
₿0.0020
$176.38
₿0.0019
$1.36M
₿15.46
$14.41M
₿161.6
$14.41M
₿161.6
Прогноз цены на Beefy.Finance(bifi)
1384 ANDY ETH  ANDY $0.00001417
₿0.00000000015
-6.90 $14.19M
₿159.19
$0.00001522
₿0.00000000016
$0.00001415
₿0.00000000015
$344.18K
₿3.89
$14.19M
₿159.19
$14.19M
₿159.19
Прогноз цены на ANDY ETH(andy)
1388 PlatON Network  LAT $0.002075
₿0.000000023
-0.12 $14.12M
₿158.35
$0.002081
₿0.000000023
$0.002073
₿0.000000023
$2.52M
₿26.5
$21.27M
₿238.6
$14.12M
₿158.35
Прогноз цены на PlatON Network(lat)
1389 Wanchain  WAN $0.07053
₿0.00000079
-0.41 $14.02M
₿157.3
$0.07137
₿0.00000079
$0.07033
₿0.00000078
$930.51K
₿10.42
$14.81M
₿166.15
$14.02M
₿157.3
Прогноз цены на Wanchain(wan)
1390 AhaToken  AHT $0.001937
₿0.000000021
-0.31 $13.97M
₿156.71
$0.001964
₿0.000000021
$0.00192
₿0.000000021
$51.74K
₿0.58
$14.98M
₿167.97
$13.97M
₿156.71
Прогноз цены на AhaToken(aht)
1392 Klever  KLV $0.00154
₿0.000000017
-0.97 $13.91M
₿155.97
$0.001612
₿0.000000018
$0.001537
₿0.000000017
$266.2K
₿2.98
$13.91M
₿155.97
$13.91M
₿155.97
Прогноз цены на Klever(klv)
1395 Alephium  ALPH $0.1103
₿0.0000012
0.51 $13.85M
₿155.34
$0.1121
₿0.0000012
$0.108
₿0.0000012
$174.58K
₿1.96
$24.13M
₿270.62
$13.85M
₿155.34
Прогноз цены на Alephium(alph)
1396 Melon  MLN $4.63
₿0.000051
0.30 $13.84M
₿155.24
$4.67
₿0.000052
$4.56
₿0.000051
$1.32M
₿14.77
$13.84M
₿155.24
$13.84M
₿155.24
Прогноз цены на Melon(mln)
1399 Maya Protocol  CACAO $0.1379
₿0.0000015
-1.08 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1400 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.93 $13.79M
₿154.63
$1.07
₿0.000011
$1.04
₿0.000011
$772.23K
₿8.69
$41.84M
₿469.32
$13.79M
₿154.63
Прогноз цены на Lazio Fan Token(lazio)
1401 Ice Open Network  ICE $0.002029
₿0.000000022
-5.65 $13.79M
₿154.63
$0.002252
₿0.000000025
$0.001955
₿0.000000021
$7.16K
₿0.08
$42.92M
₿481.46
$13.79M
₿154.63
Прогноз цены на Ice Open Network(ice)
1403 Autonolas  OLAS $0.05841
₿0.00000065
-3.29 $13.75M
₿154.19
$0.06077
₿0.00000067
$0.05837
₿0.00000065
$247.39K
₿2.77
$27.61M
₿309.72
$13.75M
₿154.19
Прогноз цены на Autonolas(olas)
1405 STON  STON $0.3654
₿0.0000040
2.59 $13.7M
₿153.68
$0.3657
₿0.0000040
$0.3462
₿0.0000038
$5.37K
₿0.06
$36.59M
₿410.37
$13.7M
₿153.68
Прогноз цены на STON(ston)
1406 XSGD  XSGD $0.7858
₿0.0000088
0.27 $13.69M
₿153.54
$0.7864
₿0.0000088
$0.7835
₿0.0000087
$257.66K
₿2.84
$13.69M
₿153.54
$13.69M
₿153.54
Прогноз цены на XSGD(xsgd)
1407 Alchemix USD  ALUSD $0.992
₿0.000011
0.16 $13.68M
₿153.47
$0.9921
₿0.000011
$0.9901
₿0.000010
$20.24K
₿0.23
$13.68M
₿153.47
$13.68M
₿153.47
1408 ARPA  ARPA $0.01388
₿0.00000015
-0.99 $13.64M
₿153.01
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$20.86M
₿240.03
$27.78M
₿311.57
$13.64M
₿153.01
Прогноз цены на ARPA(arpa)
1409 AdEx  ADX $0.09236
₿0.0000010
-0.83 $13.66M
₿153.23
$0.09313
₿0.0000010
$0.09206
₿0.0000010
$2.08M
₿23.33
$13.85M
₿155.4
$13.66M
₿153.23
Прогноз цены на AdEx(adx)
1414 ASD  ASD $0.01825
₿0.00000020
-0.08 $13.56M
₿152.13
$0.01828
₿0.00000020
$0.01819
₿0.00000020
$1.06M
₿11.89
$13.56M
₿152.13
$13.56M
₿152.13
Прогноз цены на ASD(asd)
1416 Ampleforth  AMPL $1.19
₿0.000013
1.39 $13.43M
₿150.67
$1.21
₿0.000013
$1.16
₿0.000012
$8.18K
₿0.09
$14.34M
₿160.86
$13.43M
₿150.67
Прогноз цены на Ampleforth(ampl)
1425 TokenFi  TOKEN $0.003975
₿0.000000044
-0.24 $13.42M
₿150.49
$0.004013
₿0.000000044
$0.003919
₿0.000000043
$1.45M
₿16.26
$39.76M
₿445.87
$13.42M
₿150.49
Прогноз цены на TokenFi(token)
1440 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1442 Coinweb  CWEB $0.002008
₿0.000000022
0.31 $13.01M
₿145.93
$0.002008
₿0.000000022
$0.001981
₿0.000000022
$155.26K
₿1.74
$15.25M
₿171.01
$13.01M
₿145.93
Прогноз цены на Coinweb(cweb)
1447 Forta  FORT $0.02052
₿0.00000023
1.82 $12.91M
₿144.86
$0.02072
₿0.00000023
$0.01994
₿0.00000022
$223.74K
₿2.51
$20.52M
₿230.2
$12.91M
₿144.86
Прогноз цены на Forta(fort)
1450 HOPR  HOPR $0.02377
₿0.00000026
-1.11 $12.88M
₿144.56
$0.02408
₿0.00000026
$0.02367
₿0.00000026
$92.51K
₿1.04
$13.48M
₿151.27
$12.88M
₿144.56
Прогноз цены на HOPR(hopr)
1455 Sentinel Protocol  BOUNTY $0.0252
₿0.00000028
-3.01 $12.81M
₿143.72
$0.02684
₿0.00000030
$0.02489
₿0.00000027
$2.1M
₿23.52
$14M
₿157.01
$12.81M
₿143.72
Прогноз цены на Sentinel Protocol(bounty)
1457 Orchid Protocol  OXT $0.02161
₿0.00000024
-1.92 $12.79M
₿143.43
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$936.42K
₿10.5
$21.62M
₿242.46
$12.79M
₿143.43
Прогноз цены на Orchid Protocol(oxt)
1465 DexTools  DEXT $0.1793
₿0.0000020
-11.51 $12.71M
₿142.57
$0.2112
₿0.0000023
$0.1784
₿0.0000019
$117.03K
₿1.31
$20.19M
₿226.45
$12.71M
₿142.57
Прогноз цены на DexTools(dext)
1468 Humans.ai  HEART $0.001618
₿0.000000018
0.75 $12.61M
₿141.47
$0.001623
₿0.000000018
$0.001599
₿0.000000017
$162.24K
₿1.82
$12.61M
₿141.47
$12.61M
₿141.47
Прогноз цены на Humans.ai(heart)
1470 Neon  NEON $0.05277
₿0.00000059
1.34 $12.64M
₿141.76
$0.05443
₿0.00000060
$0.05124
₿0.00000057
$563.64K
₿6.33
$52.78M
₿591.97
$12.64M
₿141.76
Прогноз цены на Neon(neon)
1471 Access Protocol  ACS $0.0002774
₿0.0000000031
-0.76 $12.58M
₿141.15
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$521.64K
₿5.85
$24.89M
₿279.19
$12.58M
₿141.15
Прогноз цены на Access Protocol(acs)
1480 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.43M
₿139.38
$0.02533
₿0.00000028
$0.0253
₿0.00000028
$190.17
₿0
$12.43M
₿139.38
$12.43M
₿139.38
Прогноз цены на Compound USD Coin(cusdc)
1486 TrustToken  TRU $0.008897
₿0.000000099
-2.06 $12.19M
₿136.78
$0.009139
₿0.00000010
$0.008835
₿0.000000099
$1.56M
₿21.13
$12.32M
₿138.24
$12.19M
₿136.78
Прогноз цены на TrustToken(tru)
1492 Swarm  BZZ $0.1914
₿0.0000021
1.55 $12.09M
₿135.61
$0.1944
₿0.0000021
$0.185
₿0.0000020
$150.02K
₿1.68
$12.09M
₿135.61
$12.09M
₿135.61
Прогноз цены на Swarm(bzz)
1503 inSure DeFi  SURE $0.0004482
₿0.0000000050
25.42 $11.87M
₿133.14
$0.0004511
₿0.0000000050
$0.0003509
₿0.0000000039
$151.61
₿0
$39.45M
₿442.44
$11.87M
₿133.14
Прогноз цены на inSure DeFi(sure)
1508 Gitcoin  GTC $0.1348
₿0.0000015
2.76 $11.81M
₿132.45
$0.137
₿0.0000015
$0.1301
₿0.0000014
$729.95K
₿8.18
$13.5M
₿151.38
$11.81M
₿132.45
Прогноз цены на Gitcoin(gtc)
1509 VitaDAO  VITA $0.4583
₿0.0000051
2.89 $11.81M
₿132.44
$0.4624
₿0.0000051
$0.4387
₿0.0000048
$658.24K
₿7.38
$12.85M
₿144.1
$11.81M
₿132.44
Прогноз цены на VitaDAO(vita)
1516 FC Barcelona Fan Token  BAR $0.5566
₿0.0000062
-0.69 $11.69M
₿131.17
$0.5604
₿0.0000062
$0.552
₿0.0000061
$1.8M
₿18.88
$22.24M
₿249.49
$11.69M
₿131.17
Прогноз цены на FC Barcelona Fan Token(bar)
1517 LUKSO  LYX $0.3833
₿0.0000043
3.12 $11.7M
₿131.28
$0.4228
₿0.0000047
$0.3633
₿0.0000040
$888.81K
₿9.97
$16.14M
₿181.06
$11.7M
₿131.28
Прогноз цены на LUKSO(lyx)
1520 Harvest Finance  FARM $17.28
₿0.00019
-1.62 $11.62M
₿130.32
$17.64
₿0.00019
$17.24
₿0.00019
$584.35K
₿6.54
$11.93M
₿133.85
$11.62M
₿130.32
Прогноз цены на Harvest Finance(farm)
1523 Synapse  SYN $0.05278
₿0.00000059
-2.92 $11.57M
₿129.75
$0.05464
₿0.00000060
$0.05277
₿0.00000059
$1.27M
₿14.21
$13.2M
₿148.07
$11.57M
₿129.75
Прогноз цены на Synapse(syn)
1526 Velas  VLX $0.004131
₿0.000000046
-0.04 $11.53M
₿129.32
$0.004133
₿0.000000046
$0.00413
₿0.000000045
$19.9K
₿0.22
$11.53M
₿129.32
$11.53M
₿129.32
Прогноз цены на Velas(vlx)
1527 Hooked Protocol  HOOK $0.03598
₿0.00000040
-1.38 $11.51M
₿129.15
$0.03712
₿0.00000041
$0.03586
₿0.00000040
$3.21M
₿35.93
$17.99M
₿201.8
$11.51M
₿129.15
Прогноз цены на Hooked Protocol(hook)
1530 Paris Saint-Germain Fan Token  PSG $0.8288
₿0.0000093
-0.65 $11.48M
₿128.76
$0.8347
₿0.0000093
$0.8224
₿0.0000091
$1.32M
₿14.7
$16.49M
₿184.92
$11.48M
₿128.76
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1537 Bitrise Token  BRISE $0.00000002874
₿0.00000000000032
-1.97 $11.4M
₿127.86
$0.00000002932
₿0.00000000000032
$0.00000002867
₿0.00000000000032
$1.08M
₿12.12
$12.3M
₿138
$11.4M
₿127.86
Прогноз цены на Bitrise Token(brise)
1541 OORT  OORT $0.01637
₿0.00000018
-2.82 $11.31M
₿126.88
$0.01684
₿0.00000018
$0.01635
₿0.00000018
$229.72K
₿0.81
$32.74M
₿367.22
$11.31M
₿126.88
Прогноз цены на OORT(oort)
1546 Radiant Capital  RDNT $0.00872
₿0.000000097
-0.72 $11.27M
₿126.35
$0.00893
₿0.000000099
$0.008589
₿0.000000096
$2.13M
₿24.13
$13.08M
₿146.68
$11.27M
₿126.35
Прогноз цены на Radiant Capital(rdnt)
1552 Oasys  OAS $0.001775
₿0.000000019
-0.87 $11.21M
₿125.79
$0.001801
₿0.000000020
$0.001764
₿0.000000019
$139.5K
₿1.56
$17.75M
₿199.12
$11.21M
₿125.79
Прогноз цены на Oasys(oas)
1560 OmiseGO  OMG $0.07887
₿0.00000088
-2.10 $11.06M
₿124.09
$0.08218
₿0.00000091
$0.07731
₿0.00000086
$1.6M
₿17.9
$11.06M
₿124.09
$11.06M
₿124.09
Прогноз цены на OmiseGO(omg)
1566 DAO Maker  DAO $0.04374
₿0.00000049
0.86 $10.98M
₿123.17
$0.04515
₿0.00000050
$0.04297
₿0.00000047
$447.64K
₿4.97
$12.14M
₿136.23
$10.98M
₿123.17
Прогноз цены на DAO Maker(dao)
1571 RAMP  RAMP $0.02655
₿0.00000029
-0.19 $10.91M
₿122.4
$0.02787
₿0.00000031
$0.02626
₿0.00000029
$44.84
₿0
$26.55M
₿297.83
$10.91M
₿122.4
Прогноз цены на RAMP(ramp)
1574 Bella Protocol  BEL $0.1361
₿0.0000015
-0.20 $10.89M
₿122.19
$0.139
₿0.0000015
$0.1342
₿0.0000015
$1.92M
₿21.51
$13.62M
₿152.74
$10.89M
₿122.19
Прогноз цены на Bella Protocol(bel)
1578 RSS3  RSS3 $0.01196
₿0.00000013
3.89 $10.78M
₿120.88
$0.01214
₿0.00000013
$0.01139
₿0.00000012
$2.01M
₿22.56
$12.29M
₿137.81
$10.78M
₿120.88
Прогноз цены на RSS3(rss3)
1579 Vulcan Forged  PYR $0.4502
₿0.0000050
-1.69 $10.75M
₿120.63
$0.4624
₿0.0000051
$0.4503
₿0.0000050
$3.51M
₿39.32
$22.5M
₿252.39
$10.75M
₿120.63
Прогноз цены на Vulcan Forged(pyr)
1583 dForce Token  DF $0.01066
₿0.00000011
-2.93 $10.67M
₿119.64
$0.01099
₿0.00000012
$0.01069
₿0.00000011
$423.68K
₿4.75
$10.67M
₿119.64
$10.67M
₿119.64
Прогноз цены на dForce Token(df)
1585 Sperax  SPA $0.004388
₿0.000000049
-2.09 $10.69M
₿119.92
$0.004508
₿0.000000050
$0.004349
₿0.000000048
$568.33K
₿6.34
$21.76M
₿244.02
$10.69M
₿119.92
Прогноз цены на Sperax(spa)
1590 TomoChain  VIC $0.08465
₿0.00000095
-1.80 $10.58M
₿118.72
$0.08772
₿0.00000098
$0.08466
₿0.00000094
$873.67K
₿9.55
$17.78M
₿199.41
$10.58M
₿118.72
Прогноз цены на TomoChain(vic)
1591 THORSwap  THOR $0.06708
₿0.00000075
-1.45 $10.57M
₿118.61
$0.06839
₿0.00000076
$0.06675
₿0.00000074
$11.57K
₿0.13
$14.15M
₿158.73
$10.57M
₿118.61
Прогноз цены на THORSwap(thor)
1598 Badger DAO  BADGER $0.5248
₿0.0000058
-1.77 $10.46M
₿117.33
$0.5387
₿0.0000060
$0.5241
₿0.0000058
$677.56K
₿7.57
$11.02M
₿123.62
$10.46M
₿117.33
Прогноз цены на Badger DAO(badger)
1606 The Doge NFT  DOG $0.0007524
₿0.0000000084
-0.13 $10.32M
₿115.77
$0.0007575
₿0.0000000084
$0.0007351
₿0.0000000082
$15.99K
₿0.18
$12.79M
₿143.5
$10.32M
₿115.77
Прогноз цены на The Doge NFT(dog)
1612 BitMEX  BMEX $0.1021
₿0.0000011
1.58 $10.19M
₿114.29
$0.1023
₿0.0000011
$0.1002
₿0.0000011
$23.24K
₿0.26
$45.97M
₿515.57
$10.19M
₿114.29
Прогноз цены на BitMEX(bmex)
1618 Automata  ATA $0.01732
₿0.00000019
-1.26 $10.16M
₿113.93
$0.01771
₿0.00000019
$0.01727
₿0.00000019
$1.28M
₿14.31
$17.28M
₿193.82
$10.16M
₿113.93
Прогноз цены на Automata(ata)
1631 doginme  DOGINME $0.0001485
₿0.0000000016
-2.16 $10.05M
₿112.72
$0.0001519
₿0.0000000016
$0.0001458
₿0.0000000016
$363.7K
₿4.08
$10.05M
₿112.72
$10.05M
₿112.72
Прогноз цены на doginme(doginme)
1632 Helium Mobile  MOBILE $0.0001607
₿0.0000000018
-2.12 $10.05M
₿112.76
$0.0001642
₿0.0000000018
$0.0001604
₿0.0000000017
$209.16K
₿2.43
$36.97M
₿414.68
$10.05M
₿112.76
Прогноз цены на Helium Mobile(mobile)
1643 Bitcoin Gold  BTG $0.5685
₿0.0000063
-8.13 $9.96M
₿111.68
$0.6188
₿0.0000069
$0.567
₿0.0000063
$1.54K
₿0.02
$9.96M
₿111.68
$9.96M
₿111.68
Прогноз цены на Bitcoin Gold(btg)
1648 Quickswap  QUICK $12.54
₿0.00014
-1.33 $9.88M
₿110.85
$12.71
₿0.00014
$12.54
₿0.00014
$1.87K
₿0.02
$12.54M
₿140.7
$9.88M
₿110.85
Прогноз цены на Quickswap(quick)
1654 Aavegotchi  GHST $0.1901
₿0.0000021
-0.43 $9.73M
₿109.1
$0.2037
₿0.0000022
$0.1896
₿0.0000021
$3.04M
₿34.09
$10.03M
₿112.5
$9.73M
₿109.1
Прогноз цены на Aavegotchi(ghst)
1669 Coq Inu  COQ $0.0000001375
₿0.0000000000015
-3.13 $9.55M
₿107.09
$0.0000001448
₿0.0000000000016
$0.000000137
₿0.0000000000015
$374.18K
₿4.17
$9.55M
₿107.09
$9.55M
₿107.09
Прогноз цены на Coq Inu(coq)
1670 NKN  NKN $0.01196
₿0.00000013
-3.83 $9.53M
₿106.91
$0.01246
₿0.00000013
$0.01196
₿0.00000013
$563.5K
₿6.32
$9.53M
₿106.95
$9.53M
₿106.91
Прогноз цены на NKN(nkn)
1685 IDEX  IDEX $0.009389
₿0.00000010
-0.31 $9.35M
₿104.82
$0.009585
₿0.00000010
$0.009383
₿0.00000010
$1.86M
₿24.87
$9.39M
₿105.33
$9.35M
₿104.82
Прогноз цены на IDEX(idex)
1687 Quickswap  QUICK $0.0118
₿0.00000013
-1.20 $9.3M
₿104.35
$0.01201
₿0.00000013
$0.01179
₿0.00000013
$381.59K
₿4.28
$11.11M
₿124.62
$9.3M
₿104.35
Прогноз цены на Quickswap(quick)
1691 FIO Protocol  FIO $0.0111
₿0.00000012
1.66 $9.27M
₿103.98
$0.01133
₿0.00000012
$0.01086
₿0.00000012
$761.48K
₿4.41
$11.11M
₿124.57
$9.27M
₿103.98
Прогноз цены на FIO Protocol(fio)
1695 Agoras: Tau Net  AGRS $0.5128
₿0.0000057
-4.08 $9.23M
₿103.53
$0.5422
₿0.0000060
$0.5111
₿0.0000057
$12.15K
₿0.14
$21.54M
₿241.57
$9.23M
₿103.53
Прогноз цены на Agoras: Tau Net(agrs)
1697 district0x  DNT $0.01226
₿0.00000013
2.14 $9.22M
₿103.37
$0.01247
₿0.00000013
$0.01189
₿0.00000013
$20.62K
₿0.23
$12.27M
₿137.6
$9.22M
₿103.37
Прогноз цены на district0x(dnt)
1704 Oraichain Token  ORAI $0.4714
₿0.0000052
-2.32 $9.22M
₿103.36
$0.485
₿0.0000054
$0.4627
₿0.0000051
$226.69K
₿2.54
$9.33M
₿104.64
$9.22M
₿103.36
Прогноз цены на Oraichain Token(orai)
1708 Games for a Living  GFAL $0.00174
₿0.000000019
3.06 $9.14M
₿102.55
$0.001761
₿0.000000019
$0.001675
₿0.000000018
$66.98K
₿0.75
$17.4M
₿195.2
$9.14M
₿102.55
Прогноз цены на Games for a Living(gfal)
1713 Parcl  PRCL $0.02008
₿0.00000022
-1.39 $9.09M
₿101.99
$0.02114
₿0.00000023
$0.0194
₿0.00000021
$1.68M
₿18.78
$20.09M
₿225.3
$9.09M
₿101.99
Прогноз цены на Parcl(prcl)
1716 SWEAT  SWEAT $0.001188
₿0.000000013
-0.44 $9.09M
₿102.05
$0.001195
₿0.000000013
$0.001185
₿0.000000013
$3.71M
₿41.61
$23.78M
₿266.8
$9.09M
₿102.05
Прогноз цены на SWEAT(sweat)
1718 Radio Caca  RACA $0.00002203
₿0.00000000024
-0.71 $9.07M
₿101.77
$0.00002235
₿0.00000000024
$0.00002184
₿0.00000000024
$927.53K
₿10.25
$9.16M
₿102.76
$9.07M
₿101.77
Прогноз цены на Radio Caca(raca)
1721 MCDex  MCB $2.37
₿0.000026
-0.83 $9.01M
₿101.09
$2.39
₿0.000026
$2.37
₿0.000026
$261.4
₿0
$11.38M
₿127.67
$9.01M
₿101.09
Прогноз цены на MCDex(mcb)
1726 Wexo  WEXO $0.02552
₿0.00000028
-0.21 $8.96M
₿100.46
$0.0256
₿0.00000028
$0.02533
₿0.00000028
$157.8K
₿1.77
$22.84M
₿256.14
$8.96M
₿100.46
Прогноз цены на Wexo(wexo)
1729 APX  APX $0.2381
₿0.0000026
0.06 $8.92M
₿100.09
$0.2405
₿0.0000026
$0.2365
₿0.0000026
$1.75K
₿0.02
$946.61M
₿10.62K
$8.92M
₿100.09
Прогноз цены на APX(apx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀