Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$116.34B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Страница результатов 6 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Alephium  ALPH $0.3094
₿0.000049
2.47 $33.09M
₿3.71K
$0.3097
₿0.000051
$0.3009
₿0.000046
$473.65K
₿67.35
$64.74M
₿9.7K
$33.09M
₿3.71K
Прогноз цены на Alephium(alph)
790 TokenFi  TOKEN $0.01417
₿0.0000020
7.08 $32.91M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.41M
₿481.76
$141.81M
₿20.14K
$32.91M
₿2.85K
Прогноз цены на TokenFi(token)
795 Victoria VR  VR $0.003989
₿0.00000040
-7.08 $32.56M
₿2.57K
$0.004327
₿0.00000042
$0.003864
₿0.00000039
$14.41M
₿20.88
$67.19M
₿6.77K
$32.56M
₿2.57K
Прогноз цены на Victoria VR(vr)
796 DAO Maker  DAO $0.1283
₿0.000021
9.55 $32.39M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.97M
₿127.14
$35.83M
₿6.04K
$32.39M
₿5.09K
Прогноз цены на DAO Maker(dao)
799 DeGate  DG $0.08297
₿0.0000016
0.32 $32.13M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.19K
₿0.73
$82.97M
₿1.68K
$32.13M
₿652.03
Прогноз цены на DeGate(dg)
802 SaucerSwap  SAUCE $0.04056
₿0.0000017
-1.77 $32.07M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$521.94K
₿27.61
$40.58M
₿1.79K
$32.07M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
803 Elastos  ELA $1.41
₿0.000058
2.16 $32.04M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$67.23K
₿13.5
$36.52M
₿1.5K
$32.04M
₿1.29K
Прогноз цены на Elastos(ela)
804 LUKSO  LYX $1.04
₿0.000062
22.44 $31.88M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.63M
₿8.72
$43.96M
₿2.62K
$31.88M
₿1.89K
Прогноз цены на LUKSO(lyx)
807 RSS3  RSS3 $0.04394
₿0.0000060
-2.50 $31.63M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.33M
₿77.5
$43.95M
₿6.08K
$31.63M
₿3.95K
Прогноз цены на RSS3(rss3)
810 Gearbox  GEAR $0.003126
₿0.00000043
8.81 $31.17M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.17M
₿4.35K
$31.17M
₿2.24K
Прогноз цены на Gearbox(gear)
813 Cudos  CUDOS $0.004204
₿0.00000031
-20.60 $31.02M
₿2.14K
$0.005294
₿0.00000032
$0.003662
₿0.00000030
$937.06
₿33.39
$39.19M
₿2.86K
$31.02M
₿2.14K
Прогноз цены на Cudos(cudos)
814 Chainflip  FLIP $0.4851
₿0.000079
-1.20 $30.93M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$516.78K
₿37.63
$46.43M
₿7.35K
$30.93M
₿1.87K
Прогноз цены на Chainflip(flip)
815 Games for a Living  GFAL $0.00609
₿0.00000050
6.31 $30.8M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$196.28K
₿9.09
$60.85M
₿5.1K
$30.8M
₿805.22
Прогноз цены на Games for a Living(gfal)
816 Railgun  RAIL $0.536
₿0.0000096
1.53 $30.82M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.09K
₿2.78
$30.82M
₿553.67
$30.82M
₿553.67
Прогноз цены на Railgun(rail)
817 Automata  ATA $0.05217
₿0.0000033
-0.16 $30.66M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.49M
₿224.98
$52.17M
₿3.37K
$30.66M
₿1.65K
Прогноз цены на Automata(ata)
818 Gods Unchained  GODS $0.08458
₿0.0000041
2.48 $30.63M
₿1.18K
$0.08601
₿0.0000044
$0.08227
₿0.0000041
$1.13M
₿18.04
$42.3M
₿2.07K
$30.63M
₿1.18K
Прогноз цены на Gods Unchained(gods)
819 ThunderCore  TT $0.002547
₿0.000000080
-1.18 $30.58M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$308.76K
₿1.85
$30.58M
₿888.91
$30.58M
₿888.91
Прогноз цены на ThunderCore(tt)
822 Cortex  CTXC $0.1331
₿0.0000057
-0.71 $30.43M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.4M
₿93.21
$39.91M
₿1.72K
$30.43M
₿1.26K
Прогноз цены на Cortex(ctxc)
824 Maverick Protocol  MAV $0.05523
₿0.0000086
-2.45 $30.17M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.68M
₿197.87
$110.37M
₿17.28K
$30.17M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
825 A Hunters Dream  CAW $0.00000004737
₿0.0000000000015
2.84 $30.16M
₿986.9
$0.00000004737
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.65M
₿34.07
$31.58M
₿1.03K
$30.16M
₿986.9
Прогноз цены на A Hunters Dream(caw)
826 Saga  SAGA $0.2682
₿0.000085
1.42 $30.14M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.27M
₿12.71K
$284.55M
₿84.87K
$30.14M
₿7.64K
Прогноз цены на Saga(saga)
827 Wrapped NXM  WNXM $38.66
₿0.0010
0.92 $30.11M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.56M
₿63.3
$30.11M
₿1.14K
$30.11M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
829 Stride  STRD $0.3254
₿0.000043
3.77 $30.05M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$197.86K
₿2.77
$30.05M
₿3.91K
$30.05M
₿3.91K
Прогноз цены на Stride(strd)
832 Clover Finance  CLV $0.02434
₿0.0000014
1.51 $29.78M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.01M
₿123.3
$48.65M
₿1.48K
$29.78M
₿1.19K
Прогноз цены на Clover Finance(clv)
835 Hashflow  HFT $0.05303
₿0.0000060
-1.43 $29.68M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$50.73M
₿214.44
$53.04M
₿6.05K
$29.68M
₿2.33K
Прогноз цены на Hashflow(hft)
837 Alpha Finance  ALPHA $0.03218
₿0.0000024
0.93 $29.67M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.11M
₿299.41
$32.18M
₿2.41K
$29.67M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
840 NodeAI  GPU $0.3038
₿0.000029
5.92 $29.54M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$759.78K
₿36.7
$30.27M
₿2.77K
$29.54M
₿2.7K
Прогноз цены на NodeAI(gpu)
841 Escoin Token  ELG $0.1597
₿0.000017
-0.31 $29.42M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$371.5K
₿12.24
$39.93M
₿4.29K
$29.42M
₿2.42K
Прогноз цены на Escoin Token(elg)
842 Syscoin  SYS $0.03656
₿0.0000039
-1.95 $29.42M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.01M
₿66.87
$29.44M
₿3.09K
$29.42M
₿3.05K
Прогноз цены на Syscoin(sys)
843 Milady Meme Coin  LADYS $0.00000003312
₿0.0000000000028
4.63 $29.43M
₿2.52K
$0.00000003327
₿0.0000000000032
$0.0000000314
₿0.0000000000027
$6.17M
₿165.48
$29.43M
₿2.52K
$29.43M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
845 APX  APX $0.06729
₿0.0000016
1.05 $29.23M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$702.92K
₿5.34
$270.16M
₿6.8K
$29.23M
₿736.21
Прогноз цены на APX(apx)
847 Aleph Zero  AZERO $0.0963
₿0.000013
25.61 $29.11M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.1M
₿39.47
$50.08M
₿4.98K
$29.11M
₿4.3K
Прогноз цены на Aleph Zero(azero)
848 ResearchCoin  RSC $0.2529
₿0.000010
5.85 $29.05M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$143.16K
₿4.35
$252.98M
₿10.77K
$29.05M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
849 Ethernity Chain  ERN $1.21
₿0.000089
-3.99 $29.02M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$327.91K
₿66.47
$36.23M
₿2.67K
$29.02M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
850 Electroneum  ETN $0.001609
₿0.000000094
-0.76 $29.01M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.56M
₿14.22
$33.88M
₿1.98K
$29.01M
₿1.69K
Прогноз цены на Electroneum(etn)
855 OmiseGO  OMG $0.2052
₿0.000013
2.54 $28.78M
₿1.92K
$0.2055
₿0.000014
$0.2
₿0.000013
$6.52M
₿279.22
$28.78M
₿1.92K
$28.78M
₿1.92K
Прогноз цены на OmiseGO(omg)
856 sUSD  SUSD $0.9457
₿0.000014
-0.60 $28.75M
₿727.58
$0.9514
₿0.000014
$0.943
₿0.000014
$474.83K
₿56.3
$28.75M
₿727.58
$28.75M
₿727.58
Прогноз цены на sUSD(susd)
857 Melon  MLN $9.54
₿0.00037
-6.28 $28.64M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$24.06M
₿388.91
$28.64M
₿1K
$28.64M
₿546.84
Прогноз цены на Melon(mln)
859 DEAPCOIN  DEP $0.001037
₿0.000000036
-6.40 $28.56M
₿854.82
$0.001121
₿0.000000036
$0.001033
₿0.000000034
$1.55M
₿22.54
$31.02M
₿1.09K
$28.56M
₿854.82
Прогноз цены на DEAPCOIN(dep)
861 PlatON Network  LAT $0.004447
₿0.00000026
0.89 $28.47M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.47M
₿114.15
$45.59M
₿2.69K
$28.47M
₿1.4K
Прогноз цены на PlatON Network(lat)
862 Slerf  SLERF $0.057
₿0.0000051
4.45 $28.45M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$14.17M
₿1.03K
$28.45M
₿2.59K
$28.45M
₿2.59K
Прогноз цены на Slerf(slerf)
864 BitMEX  BMEX $0.2841
₿0.0000040
-0.25 $28.35M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$51.62K
₿0.49
$127.89M
₿1.84K
$28.35M
₿408.52
Прогноз цены на BitMEX(bmex)
866 Universal ETH  UNIETH $1,976.72
₿0.054
0.93 $28.31M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.42K
₿0.09
$28.31M
₿3.5
$28.31M
₿0
Прогноз цены на Universal ETH(unieth)
868 Neon  NEON $0.1179
₿0.000022
3.81 $28.22M
₿1.27K
$0.1192
₿0.000023
$0.1135
₿0.000019
$809.52K
₿107.31
$117.85M
₿22.04K
$28.22M
₿1.27K
Прогноз цены на Neon(neon)
872 Euro Tether  EURT $1.1
₿0.000015
-0.02 $28.03M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.32M
₿47.5
$54.99M
₿6.29K
$28.03M
₿572.19
874 Open Campus  EDU $0.1073
₿0.000012
3.00 $27.94M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.6M
₿169.58
$107.42M
₿12K
$27.94M
₿3.12K
Прогноз цены на Open Campus(edu)
875 Unizen  ZCX $0.04037
₿0.0000044
11.87 $27.89M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.41M
₿36.79
$38.33M
₿4.25K
$27.89M
₿3.11K
Прогноз цены на Unizen(zcx)
877 TruFin Staked MATIC  TRUMATIC $0.2071
₿0.000013
-0.48 $27.84M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$1.06K
₿0.03
$27.84M
₿781.25
$27.84M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
879 IX Swap  IXS $0.1534
₿0.0000088
0.84 $27.61M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$51.81K
₿15.59
$27.61M
₿1.59K
$27.61M
₿1.47K
Прогноз цены на IX Swap(ixs)
880 Whiteheart  WHITE $3,102.38
₿0.083
0.94 $27.59M
₿746.43
$3,119.87
$3,049.37
$16.2
₿0
$27.59M
₿746.43
$27.59M
₿746.43
Прогноз цены на Whiteheart(white)
881 Marcopolo  MAPO $0.00476
₿0.00000046
1.38 $27.54M
₿1.1K
$0.00483
₿0.00000046
$0.004686
₿0.00000043
$1.86M
₿52.38
$46.16M
₿1.25K
$27.54M
₿1.1K
Прогноз цены на Marcopolo(mapo)
882 miMatic  MIMATIC $0.9962
₿0.000012
0.01 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$11.44K
₿0.48
$301.25M
₿3.67K
$27.46M
₿333.54
Прогноз цены на miMatic(mimatic)
883 Maple  MPL $11.07
₿0.00027
-3.47 $27.39M
₿2.17K
$11.63
₿0.00028
$10.83
₿0.00027
$541.6K
₿42.06
$110.69M
₿2.77K
$27.39M
₿2.17K
Прогноз цены на Maple(mpl)
886 ELYSIA  EL $0.004003
₿0.00000017
4.88 $27.24M
₿1.18K
$0.004033
₿0.00000018
$0.003797
₿0.00000017
$175.02K
₿41.54
$27.24M
₿1.18K
$27.24M
₿1.18K
Прогноз цены на ELYSIA(el)
888 Tree  TREE $0.268
₿0.0000033
5.72 $27.18M
₿352.1
$0.2744
₿0.0000036
$0.2446
₿0.0000032
$85.14K
₿2.59
$32.38M
₿569.36
$27.18M
₿352.1
Прогноз цены на Tree(tree)
890 Loom Network  LOOMOLD $0.03243
₿0.0000015
206.47 $28.35M
₿1.24K
$0.03638
₿0.0000015
$0.01047
₿0.0000014
$1.1M
₿7.75
$33.99M
₿1.49K
$28.35M
₿1.24K
Прогноз цены на Loom Network(loomold)
891 Clash of Lilliput  COL $0.3283
₿0.000011
37.62 $26.95M
₿985.26
$0.3346
₿0.000012
$0.2265
₿0.000011
$16.41K
₿1.52
$328.41M
₿12.01K
$26.95M
₿985.26
Прогноз цены на Clash of Lilliput(col)
895 Pangolin  PNG $0.123
₿0.0000069
-4.64 $26.87M
₿1.49K
$0.1335
₿0.0000075
$0.1216
₿0.0000068
$874.71K
₿50.94
$66.21M
₿3.74K
$26.87M
₿1.49K
Прогноз цены на Pangolin(png)
896 Firmachain  FCT $0.0274
₿0.0000010
-2.57 $26.84M
₿873.46
$0.02827
₿0.0000011
$0.02729
₿0.0000010
$523.33K
₿329.29
$27.16M
₿881.15
$26.84M
₿873.46
Прогноз цены на Firmachain(fct)
898 Cratos  CRTS $0.0004203
₿0.000000016
113.16 $26.7M
₿953.52
$0.0004636
₿0.000000019
$0.0001956
₿0.000000014
$50.25M
₿7.93
$42.48M
₿1.64K
$26.7M
₿953.52
Прогноз цены на Cratos(crts)
903 Hifi Finance  HIFI $0.182
₿0.000016
-0.79 $26.55M
₿1.98K
$0.1842
₿0.000018
$0.1715
₿0.000016
$6.86M
₿384.77
$30.31M
₿2.31K
$26.55M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
906 ParaSwap  PSP $0.01711
₿0.00000056
0.11 $26.49M
₿713.12
$0.01728
₿0.00000057
$0.01671
₿0.00000055
$56.31K
₿3.06
$30.81M
₿1.02K
$26.49M
₿713.12
Прогноз цены на ParaSwap(psp)
907 Alien Worlds  TLM $0.004582
₿0.00000033
-0.33 $26.48M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.51M
₿155.6
$30.54M
₿2.12K
$26.48M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
908 Bitcoin Wizards  WZRD $1.26
₿0.000024
2.01 $26.47M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$136.1K
₿20.93
$26.47M
₿523.95
$26.47M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
909 GoGoPool  GGP $3.72
₿0.00020
-0.45 $26.38M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.39K
₿0.8
$71.97M
₿3.82K
$26.38M
₿706.93
Прогноз цены на GoGoPool(ggp)
910 Vulcan Forged  PYR $1.1
₿0.000091
6.18 $26.37M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$8.13M
₿105.65
$55.18M
₿4.55K
$26.37M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
912 Hooked Protocol  HOOK $0.1109
₿0.000018
-1.23 $26.26M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.29M
₿180.11
$55.47M
₿9.25K
$26.26M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
914 Bitrise Token  BRISE $0.00000006608
₿0.0000000000029
1.10 $26.15M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.07M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
Прогноз цены на Bitrise Token(brise)
915 Stader  SD $0.4638
₿0.000014
-1.71 $26.2M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.39M
₿16.63
$55.81M
₿2.14K
$26.2M
₿536.94
Прогноз цены на Stader(sd)
916 Stader MaticX  MATICX $0.2202
₿0.000014
-0.53 $26.05M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.88M
₿5.02
$26.05M
₿1.94K
$26.05M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
918 LimeWire  LMWR $0.07967
₿0.000019
6.86 $26M
₿1.1K
$0.08885
₿0.000020
$0.07273
₿0.000018
$3.31M
₿73.78
$50.46M
₿15.54K
$26M
₿1.1K
Прогноз цены на LimeWire(lmwr)
919 ANyONe Protocol  ANYONE $0.324
₿0.000048
3.13 $25.9M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$232.83K
₿29.72
$32.4M
₿4.89K
$25.9M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
922 Aavegotchi  GHST $0.5046
₿0.000036
-2.47 $25.82M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$7.99M
₿220.96
$26.62M
₿1.94K
$25.82M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
924 Alpha Quark Token  AQT $0.961
₿0.000025
-3.30 $25.76M
₿685.38
$0.9938
₿0.000025
$0.9343
₿0.000025
$2.9M
₿45.39
$28.83M
₿767.78
$25.76M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
925 Sai  SAI $9.59
₿0.00026
1.20 $25.74M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$52.91
₿0
$25.74M
₿720.5
$25.74M
₿720.5
Прогноз цены на Sai(sai)
926 Santos FC Fan Token  SANTOS $2.56
₿0.00010
2.58 $25.69M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$4.03M
₿53.64
$76.72M
₿3.12K
$25.69M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
927 Taraxa  TARA $0.004819
₿0.00000014
-1.59 $25.7M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$783.04K
₿8.96
$51.64M
₿1.53K
$25.7M
₿568.42
Прогноз цены на Taraxa(tara)
928 Mossland  MOC $0.05964
₿0.0000017
-4.79 $25.62M
₿715.01
$0.06271
₿0.0000017
$0.05915
₿0.0000017
$1.7M
₿32.73
$29.82M
₿866.7
$25.62M
₿715.01
Прогноз цены на Mossland(moc)
932 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$105.02
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Прогноз цены на Compound Dai(cdai)
934 Litentry  LIT $0.5583
₿0.000020
0.19 $25.22M
₿1.02K
$0.5672
₿0.000021
$0.4918
₿0.000020
$61.6K
₿41.35
$55.83M
₿2.05K
$25.22M
₿1.02K
Прогноз цены на Litentry(lit)
938 Badger DAO  BADGER $1.25
₿0.000084
3.19 $24.91M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$12.02M
₿197.03
$26.25M
₿1.79K
$24.91M
₿1.7K
Прогноз цены на Badger DAO(badger)
939 TomoChain  VIC $0.2061
₿0.000013
0.95 $24.85M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.02M
₿84.76
$43.3M
₿1.38K
$24.85M
₿1.35K
Прогноз цены на TomoChain(vic)
940 Groestlcoin  GRS $0.2837
₿0.0000094
-1.92 $24.77M
₿805.4
$0.2927
₿0.0000098
$0.2809
₿0.0000094
$342.72K
₿47.71
$24.77M
₿997.01
$24.77M
₿805.4
Прогноз цены на Groestlcoin(grs)
941 Magic  MAGIC $0.08104
₿0.000014
-1.23 $24.68M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$12.19M
₿857.34
$28.18M
₿4.99K
$24.68M
₿3.86K
Прогноз цены на Magic(magic)
943 XPLA  XPLA $0.03105
₿0.0000030
-2.62 $24.63M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$343.37K
₿1.42
$62.11M
₿6.2K
$24.63M
₿1.66K
Прогноз цены на XPLA(xpla)
947 Aergo  AERGO $0.05131
₿0.0000023
-2.56 $24.25M
₿1.05K
$0.0536
₿0.0000024
$0.05058
₿0.0000023
$848.78K
₿27.23
$25.67M
₿1.18K
$24.25M
₿1.05K
Прогноз цены на Aergo(aergo)
949 Radiant Capital  RDNT $0.01997
₿0.0000043
-0.73 $24.14M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.61M
₿328.55
$29.92M
₿4.34K
$24.14M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
952 VitaDAO  VITA $0.9372
₿0.000039
2.23 $23.93M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.94M
₿5.88
$25.51M
₿1.09K
$23.93M
₿1.04K
Прогноз цены на VitaDAO(vita)
953 Vertex  VRTX $0.04841
₿0.0000037
-1.34 $23.77M
₿928.89
$0.04961
₿0.0000038
$0.04833
₿0.0000036
$1.26M
₿50.04
$48.41M
₿4.56K
$23.77M
₿928.89
Прогноз цены на Vertex(vrtx)
956 Aquarius  AQUA $0.0007076
₿0.000000015
0.98 $23.63M
₿343.35
$0.0007139
₿0.000000015
$0.0006917
₿0.000000014
$77.78K
₿2.36
$70.75M
₿1.54K
$23.63M
₿343.35
Прогноз цены на Aquarius(aqua)
959 Ice Open Network  ICE $0.003456
₿0.000000062
12.19 $23.46M
₿410.29
$0.003469
₿0.000000064
$0.003066
₿0.000000061
$10.3M
₿360.15
$73.06M
₿1.31K
$23.46M
₿410.29
Прогноз цены на Ice Open Network(ice)
960 AhaToken  AHT $0.003741
₿0.00000013
-5.76 $23.28M
₿676.24
$0.003989
₿0.00000014
$0.00373
₿0.00000013
$601.02K
₿139.1
$28.92M
₿1.07K
$23.28M
₿676.24
Прогноз цены на AhaToken(aht)
962 ankrETH  ANKRETH $2,165.36
₿0.058
1.19 $23.22M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$366.87
₿0.61
$23.22M
₿1.04K
$23.22M
₿1.04K
Прогноз цены на ankrETH(ankreth)
963 PinkSale  PINKSALE $231.75
₿0.0043
0.13 $23.19M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$730.14
₿0.01
$23.19M
₿437.63
$23.19M
₿437.63
Прогноз цены на PinkSale(pinksale)
970 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$1.56K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Прогноз цены на Mainframe(mft)
972 ARPA  ARPA $0.02339
₿0.0000014
0.89 $22.98M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.33M
₿842.73
$46.78M
₿2.92K
$22.98M
₿1.43K
Прогноз цены на ARPA(arpa)
975 Mobox  MBOX $0.05346
₿0.0000060
-0.02 $22.72M
₿1.67K
$0.054
₿0.0000061
$0.05128
₿0.0000059
$9.13M
₿151.62
$29.39M
₿2.36K
$22.72M
₿1.67K
Прогноз цены на Mobox(mbox)
977 Star Atlas  ATLAS $0.00121
₿0.00000010
0.16 $22.61M
₿1.63K
$0.001289
₿0.00000010
$0.0012
₿0.00000010
$1.28M
₿25.07
$43.54M
₿3.77K
$22.61M
₿1.63K
Прогноз цены на Star Atlas(atlas)
980 Pirate Chain  ARRR $0.1136
₿0.0000031
-2.46 $22.29M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$50.02K
₿1.52
$22.72M
₿621.66
$22.29M
₿609.89
Прогноз цены на Pirate Chain(arrr)
983 Nakamoto Games  NAKA $0.3406
₿0.000027
2.14 $22.14M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.38M
₿393.83
$61.32M
₿4.91K
$22.14M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь