$2.16T
Toplam piyasa değeri
$177.86B
Toplam hacim
BTC 56.13%     ETH 8.68%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük BEVM Ecosystem Coin'leri

BEVM Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
BEVM Ecosystem (1026)
Gelişmiş filtreler
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
711 Constellation  DAG $0.006292
₿0.00000010
-10.95 $24.37M
₿404.48
$0.007071
₿0.00000011
$0.006286
₿0.00000010
$724.23K
₿12.33
$24.37M
₿404.48
$24.37M
₿404.48
Constellation(dag) Fiyat Tahmini
714 WOO Network  WOO $0.01272
₿0.00000021
-9.61 $24.07M
₿399.52
$0.01425
₿0.00000022
$0.01266
₿0.00000021
$4.18M
₿69.72
$24.07M
₿399.52
$24.07M
₿399.52
WOO Network(woo) Fiyat Tahmini
720 Steem  STEEM $0.04298
₿0.00000071
-7.68 $23.67M
₿392.8
$0.04696
₿0.00000074
$0.04259
₿0.00000071
$5.05M
₿84.12
$23.67M
₿392.82
$23.67M
₿392.8
Steem(steem) Fiyat Tahmini
721 iExec RLC  RLC $0.3285
₿0.0000054
-8.63 $23.66M
₿392.66
$0.3637
₿0.0000057
$0.3272
₿0.0000054
$2.37M
₿39.46
$28.44M
₿471.96
$23.66M
₿392.66
iExec RLC(rlc) Fiyat Tahmini
724 EthereumPoW  ETHW $0.2141
₿0.0000035
-9.28 $23.6M
₿392.73
$0.2398
₿0.0000038
$0.2153
₿0.0000036
$2.49M
₿41.54
$23.6M
₿392.73
$23.6M
₿392.73
EthereumPoW(ethw) Fiyat Tahmini
725 AI Analysis Token  AIAT $0.213
₿0.0000035
1.94 $23.51M
₿391.15
$0.2184
₿0.0000036
$0.205
₿0.0000032
$20.73K
₿0.35
$106.52M
₿1.77K
$23.51M
₿391.15
AI Analysis Token(aiat) Fiyat Tahmini
726 Open Campus  EDU $0.03019
₿0.00000050
-10.39 $23.48M
₿390.7
$0.03408
₿0.00000053
$0.02975
₿0.00000050
$9.82M
₿163.63
$30.31M
₿504.37
$23.48M
₿390.7
Open Campus(edu) Fiyat Tahmini
733 Ark  ARK $0.1156
₿0.0000019
-12.16 $22.79M
₿378.26
$0.1331
₿0.0000021
$0.1145
₿0.0000019
$1.06M
₿17.7
$22.79M
₿378.26
$22.79M
₿378.26
Ark(ark) Fiyat Tahmini
734 CYBER  CYBER $0.3391
₿0.0000056
-11.23 $22.75M
₿378.62
$0.3856
₿0.0000061
$0.3406
₿0.0000056
$15.84M
₿263.99
$34.02M
₿566.09
$22.75M
₿378.62
CYBER(cyber) Fiyat Tahmini
738 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
PinkSale(pinksale) Fiyat Tahmini
740 LON  LON $0.181
₿0.0000030
-5.44 $22.35M
₿370.96
$0.1923
₿0.0000030
$0.1808
₿0.0000029
$29.72K
₿0.49
$25.43M
₿422.08
$22.35M
₿370.96
LON(lon) Fiyat Tahmini
744 Ontology Gas  ONG $0.04673
₿0.00000077
-10.16 $22.22M
₿368.7
$0.05267
₿0.00000083
$0.04673
₿0.00000077
$1.97M
₿32.74
$37.61M
₿624.24
$22.22M
₿368.7
Ontology Gas(ong) Fiyat Tahmini
748 Tokamak Network  TON $0.3517
₿0.0000058
-10.19 $21.78M
₿361.46
$0.3963
₿0.0000063
$0.3539
₿0.0000058
$289.61K
₿4.82
$36.62M
₿607.81
$21.78M
₿361.46
Tokamak Network(ton) Fiyat Tahmini
749 Ocean Protocol  OCEAN $0.1087
₿0.0000018
-11.11 $21.77M
₿361.24
$0.123
₿0.0000019
$0.1085
₿0.0000017
$339.47K
₿5.66
$29.13M
₿483.41
$21.77M
₿361.24
Ocean Protocol(ocean) Fiyat Tahmini
750 Sai  SAI $8.16
₿0.00013
-10.26 $21.67M
₿359.56
$9.19
₿0.00014
$8.14
₿0.00013
$91.26
₿0
$21.67M
₿359.56
$21.67M
₿359.56
Sai(sai) Fiyat Tahmini
751 Harmony  ONE $0.001452
₿0.000000024
-9.22 $21.63M
₿358.94
$0.001622
₿0.000000025
$0.001451
₿0.000000024
$2.53M
₿42.11
$21.63M
₿358.94
$21.63M
₿358.94
Harmony(one) Fiyat Tahmini
752 GXChain  GXC $0.2875
₿0.0000047
-1.04 $21.57M
₿358.82
$0.2991
₿0.0000048
$0.2836
₿0.0000045
$1.38K
₿0.02
$28.76M
₿478.43
$21.57M
₿358.82
GXChain(gxc) Fiyat Tahmini
753 Gigachad  GIGA $0.002235
₿0.000000037
-10.16 $21.55M
₿358.6
$0.002515
₿0.000000039
$0.002185
₿0.000000036
$6.65M
₿110.79
$21.55M
₿358.6
$21.55M
₿358.6
Gigachad(giga) Fiyat Tahmini
754 Clearpool  CPOOL $0.02148
₿0.00000035
-8.27 $21.5M
₿357.9
$0.02425
₿0.00000038
$0.02148
₿0.00000035
$1.87M
₿31.13
$21.5M
₿357.9
$21.5M
₿357.9
Clearpool(cpool) Fiyat Tahmini
755 Everipedia  IQ $0.0008116
₿0.000000013
-10.48 $21.49M
₿356.61
$0.0009126
₿0.000000014
$0.0008125
₿0.000000013
$1.55M
₿25.77
$21.49M
₿356.61
$21.49M
₿356.61
Everipedia(iq) Fiyat Tahmini
758 ResearchCoin  RSC $0.09644
₿0.0000016
16.72 $21.31M
₿354.64
$0.09734
₿0.0000016
$0.07352
₿0.0000012
$960.51K
₿16
$96.3M
₿1.6K
$21.31M
₿354.64
ResearchCoin(rsc) Fiyat Tahmini
759 Zentry  ZENT $0.002755
₿0.000000045
-6.07 $21.3M
₿354.43
$0.002954
₿0.000000047
$0.002711
₿0.000000044
$2.4M
₿39.95
$26.55M
₿441.77
$21.3M
₿354.43
Zentry(zent) Fiyat Tahmini
761 Metal  MTL $0.2346
₿0.0000039
-6.58 $21.28M
₿354.06
$0.2526
₿0.0000040
$0.2346
₿0.0000038
$1.81M
₿30.17
$21.28M
₿354.06
$21.28M
₿354.06
Metal(mtl) Fiyat Tahmini
762 Snek  SNEK $0.0002829
₿0.0000000047
0.19 $21.26M
₿353.8
$0.0002985
₿0.0000000048
$0.0002738
₿0.0000000044
$3.75M
₿62.41
$21.41M
₿356.34
$21.26M
₿353.8
Snek(snek) Fiyat Tahmini
763 Lisk  LSK $0.09095
₿0.0000015
-8.13 $21.23M
₿352.35
$0.1006
₿0.0000015
$0.09124
₿0.0000015
$5.35M
₿89.1
$36.43M
₿604.68
$21.23M
₿352.35
Lisk(lsk) Fiyat Tahmini
767 WAX  WAXP $0.004536
₿0.000000075
-8.99 $21.01M
₿348.68
$0.005015
₿0.000000079
$0.004544
₿0.000000075
$2.28M
₿37.95
$21.01M
₿348.68
$21.01M
₿348.68
WAX(waxp) Fiyat Tahmini
769 Audius  AUDIO $0.01466
₿0.00000024
-7.96 $20.93M
₿347.32
$0.01609
₿0.00000025
$0.01451
₿0.00000024
$3.33M
₿55.53
$20.93M
₿347.32
$20.93M
₿347.32
Audius(audio) Fiyat Tahmini
772 Spell Token  SPELL $0.0001206
₿0.0000000020
-8.73 $20.7M
₿344.68
$0.0001327
₿0.0000000021
$0.0001207
₿0.0000000020
$2.61M
₿43.44
$23.66M
₿393.91
$20.7M
₿344.68
Spell Token(spell) Fiyat Tahmini
778 Mil.k Alliance  MLK $0.03728
₿0.00000062
-13.16 $20.63M
₿342.4
$0.04313
₿0.00000068
$0.0355
₿0.00000058
$11.28M
₿187.87
$36.76M
₿610.12
$20.63M
₿342.4
Mil.k Alliance(mlk) Fiyat Tahmini
780 Euler  EUL $0.854
₿0.000014
-9.45 $20.6M
₿342.93
$0.9466
₿0.000015
$0.8422
₿0.000014
$3.43M
₿57.22
$23.2M
₿386.06
$20.6M
₿342.93
Euler(eul) Fiyat Tahmini
788 SingularityNET  AGIX $0.08348
₿0.0000013
-9.42 $20.32M
₿337.22
$0.09379
₿0.0000014
$0.0826
₿0.0000013
$38.46K
₿0.64
$36.76M
₿610.04
$20.32M
₿337.22
SingularityNET(agix) Fiyat Tahmini
789 HydraDX  HDX $0.003399
₿0.000000056
-9.36 $20.12M
₿334.8
$0.00377
₿0.000000059
$0.003361
₿0.000000056
$32.91K
₿0.55
$21.83M
₿363.36
$20.12M
₿334.8
HydraDX(hdx) Fiyat Tahmini
793 Arcblock  ABT $0.2037
₿0.0000034
0.76 $20.09M
₿333.38
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$169.38K
₿2.82
$37.9M
₿629.01
$20.09M
₿333.38
Arcblock(abt) Fiyat Tahmini
794 ZelCash  FLUX $0.04873
₿0.00000081
-12.32 $20.05M
₿332.81
$0.05637
₿0.00000089
$0.04875
₿0.00000080
$8.24M
₿137.22
$20.07M
₿333.03
$20.05M
₿332.81
ZelCash(flux) Fiyat Tahmini
795 Cartesi  CTSI $0.02152
₿0.00000035
-9.17 $20.03M
₿332.42
$0.02395
₿0.00000037
$0.02163
₿0.00000035
$1.78M
₿29.6
$21.64M
₿359.16
$20.03M
₿332.42
Cartesi(ctsi) Fiyat Tahmini
797 A Hunters Dream  CAW $0.00000003095
₿0.00000000000051
-11.98 $19.79M
₿329.45
$0.00000003525
₿0.00000000000056
$0.00000003095
₿0.00000000000051
$533.52K
₿8.89
$20.73M
₿344.97
$19.79M
₿329.45
A Hunters Dream(caw) Fiyat Tahmini
798 SECRET  SCRT $0.05749
₿0.00000095
-12.77 $19.74M
₿327.56
$0.06691
₿0.0000010
$0.05774
₿0.00000095
$6.97M
₿115.99
$20.56M
₿341.26
$19.74M
₿327.56
SECRET(scrt) Fiyat Tahmini
803 Cobak Token  CBK $0.198
₿0.0000033
-8.78 $19.65M
₿326.11
$0.2177
₿0.0000034
$0.1963
₿0.0000032
$6.81M
₿113.37
$19.81M
₿328.78
$19.65M
₿326.11
Cobak Token(cbk) Fiyat Tahmini
804 Marlin  POND $0.002265
₿0.000000037
15.56 $19.64M
₿325.9
$0.002678
₿0.000000044
$0.001821
₿0.000000029
$21.64M
₿360.29
$23.94M
₿397.33
$19.64M
₿325.9
Marlin(pond) Fiyat Tahmini
808 Kyber Network Crystal  KNC $0.1138
₿0.0000019
-7.36 $19.38M
₿322.65
$0.1233
₿0.0000019
$0.1083
₿0.0000017
$11.65M
₿193.89
$27.44M
₿456.91
$19.38M
₿322.65
Kyber Network Crystal(knc) Fiyat Tahmini
811 dKargo  DKA $0.003881
₿0.000000064
-13.85 $19.38M
₿321.69
$0.004606
₿0.000000072
$0.003854
₿0.000000063
$1.96M
₿32.68
$19.38M
₿321.69
$19.38M
₿321.69
dKargo(dka) Fiyat Tahmini
812 CertiK  CTK $0.1225
₿0.0000020
-9.89 $19.35M
₿321.09
$0.1369
₿0.0000021
$0.1222
₿0.0000020
$1.15M
₿19.18
$19.62M
₿325.64
$19.35M
₿321.09
CertiK(ctk) Fiyat Tahmini
813 XT.com Token  XT $3.19
₿0.000053
-7.31 $19.34M
₿321.03
$3.47
₿0.000054
$3.18
₿0.000053
$20.35M
₿338.75
$3.2B
₿53.1K
$19.34M
₿321.03
XT.com Token(xt) Fiyat Tahmini
814 Liquity  LQTY $0.1954
₿0.0000032
-13.33 $19.33M
₿320.87
$0.2315
₿0.0000036
$0.1954
₿0.0000032
$11.8M
₿196.43
$19.58M
₿325.02
$19.33M
₿320.87
Liquity(lqty) Fiyat Tahmini
822 SATS (Ordinals)  SATS $0.000000009015
₿0.00000000000015
-10.11 $19.07M
₿317.39
$0.00000001019
₿0.00000000000016
$0.000000008948
₿0.00000000000014
$3.69M
₿61.41
$19.07M
₿317.39
$19.07M
₿317.39
SATS (Ordinals)(sats) Fiyat Tahmini
830 Stratis  STRAX $0.008607
₿0.00000014
-9.84 $18.74M
₿310.99
$0.009755
₿0.00000015
$0.008532
₿0.00000014
$17.33M
₿288.52
$18.74M
₿310.99
$18.74M
₿310.99
Stratis(strax) Fiyat Tahmini
832 sUSD  SUSD $0.5686
₿0.0000094
-5.79 $18.7M
₿310.33
$0.6053
₿0.0000097
$0.5615
₿0.0000092
$113.78K
₿1.89
$18.7M
₿310.33
$18.7M
₿310.33
sUSD(susd) Fiyat Tahmini
833 STON  STON $0.5008
₿0.0000083
-11.38 $18.65M
₿310.37
$0.5691
₿0.0000090
$0.4892
₿0.0000080
$39.08K
₿0.65
$49.8M
₿828.77
$18.65M
₿310.37
STON(ston) Fiyat Tahmini
838 QANplatform  QANX $0.01086
₿0.00000018
-2.79 $18.49M
₿307.79
$0.01126
₿0.00000018
$0.01053
₿0.00000017
$188.48K
₿3.14
$22.83M
₿380.13
$18.49M
₿307.79
QANplatform(qanx) Fiyat Tahmini
840 Bifrost  BFC $0.01322
₿0.00000022
2.79 $18.47M
₿306.6
$0.01361
₿0.00000022
$0.01263
₿0.00000020
$2.5M
₿41.64
$31.45M
₿521.98
$18.47M
₿306.6
Bifrost(bfc) Fiyat Tahmini
841 Bit2Me  B2M $0.006237
₿0.00000010
3.53 $18.41M
₿306.5
$0.006695
₿0.00000010
$0.00583
₿0.000000092
$83.36K
₿1.39
$30.81M
₿513.03
$18.41M
₿306.5
Bit2Me(b2m) Fiyat Tahmini
845 Yield Guild Games  YGG $0.02433
₿0.00000040
-12.56 $18.12M
₿301.71
$0.02815
₿0.00000044
$0.02443
₿0.00000040
$9.95M
₿165.59
$24.37M
₿405.69
$18.12M
₿301.71
Yield Guild Games(ygg) Fiyat Tahmini
848 ChainGPT  CGPT $0.01958
₿0.00000032
-9.34 $18.11M
₿301.34
$0.02179
₿0.00000034
$0.01956
₿0.00000032
$7.2M
₿119.88
$19.51M
₿324.64
$18.11M
₿301.34
ChainGPT(cgpt) Fiyat Tahmini
849 Songbird  SGB $0.001056
₿0.000000017
-0.11 $18.09M
₿300.23
$0.001063
₿0.000000017
$0.001008
₿0.000000016
$74.98K
₿1.25
$20.43M
₿338.98
$18.09M
₿300.23
Songbird(sgb) Fiyat Tahmini
850 Smooth Love Potion  SLP $0.0004964
₿0.0000000082
-10.61 $18.06M
₿299.69
$0.00056
₿0.0000000088
$0.0004967
₿0.0000000082
$2.23M
₿37.17
$18.06M
₿299.69
$18.06M
₿299.69
Smooth Love Potion(slp) Fiyat Tahmini
851 Metis Token  METIS $2.4
₿0.000039
-11.66 $17.99M
₿299.58
$2.76
₿0.000043
$2.4
₿0.000039
$5.37M
₿89.36
$24.02M
₿399.84
$17.99M
₿299.58
Metis Token(metis) Fiyat Tahmini
852 FIDA  FIDA $0.01802
₿0.00000030
-7.95 $17.87M
₿296.54
$0.02004
₿0.00000031
$0.01749
₿0.00000029
$7.19M
₿119.76
$17.87M
₿296.54
$17.87M
₿296.54
FIDA(fida) Fiyat Tahmini
854 Civic  CVC $0.02196
₿0.00000036
-8.77 $17.66M
₿293.78
$0.0244
₿0.00000038
$0.02201
₿0.00000036
$3.43M
₿57.16
$22.02M
₿366.31
$17.66M
₿293.78
Civic(cvc) Fiyat Tahmini
855 Prometeus  PROM $0.9646
₿0.000016
-6.18 $17.65M
₿293
$1.04
₿0.000016
$0.9698
₿0.000015
$2M
₿33.26
$18.62M
₿309.06
$17.65M
₿293
Prometeus(prom) Fiyat Tahmini
858 Ergo  ERG $0.211
₿0.0000035
-2.57 $17.58M
₿291.68
$0.2208
₿0.0000036
$0.2108
₿0.0000034
$166.61K
₿2.78
$20.65M
₿342.64
$17.58M
₿291.68
Ergo(erg) Fiyat Tahmini
865 Echelon Prime  PRIME $0.2746
₿0.0000045
-5.06 $17.18M
₿285.84
$0.2947
₿0.0000048
$0.2691
₿0.0000043
$1.4M
₿23.38
$30.55M
₿508.43
$17.18M
₿285.84
Echelon Prime(prime) Fiyat Tahmini
868 Aevo  AEVO $0.01848
₿0.00000030
-11.71 $17.02M
₿283.18
$0.02112
₿0.00000033
$0.01855
₿0.00000030
$8.61M
₿143.33
$18.56M
₿308.77
$17.02M
₿283.18
Aevo(aevo) Fiyat Tahmini
870 Nym  NYM $0.02021
₿0.00000033
-2.49 $16.89M
₿281.09
$0.02073
₿0.00000034
$0.01965
₿0.00000031
$342.47K
₿5.71
$20.22M
₿336.49
$16.89M
₿281.09
Nym(nym) Fiyat Tahmini
872 Cetus Protocol  CETUS $0.01772
₿0.00000029
-7.12 $16.85M
₿280.37
$0.01926
₿0.00000030
$0.0177
₿0.00000029
$4.62M
₿76.85
$17.77M
₿295.81
$16.85M
₿280.37
Cetus Protocol(cetus) Fiyat Tahmini
873 QuarkChain  QKC $0.002326
₿0.000000038
-6.86 $16.84M
₿279.46
$0.002513
₿0.000000040
$0.002335
₿0.000000038
$422.38K
₿7.03
$23.25M
₿385.92
$16.84M
₿279.46
QuarkChain(qkc) Fiyat Tahmini
874 Adventure Gold  AGLD $0.1912
₿0.0000031
-8.62 $16.77M
₿278.33
$0.2171
₿0.0000034
$0.1927
₿0.0000031
$13.61M
₿226.59
$17.81M
₿295.52
$16.77M
₿278.33
Adventure Gold(agld) Fiyat Tahmini
881 Aurora  AURORA $0.02335
₿0.00000038
-12.14 $16.59M
₿276.28
$0.02657
₿0.00000043
$0.02336
₿0.00000038
$513.64K
₿8.56
$23.36M
₿388.87
$16.59M
₿276.28
Aurora(aurora) Fiyat Tahmini
883 DeGate  DG $0.04278
₿0.00000071
-0.51 $16.57M
₿274.92
$0.043
₿0.00000072
$0.04278
₿0.00000068
$5.44K
₿0.09
$42.78M
₿709.99
$16.57M
₿274.92
DeGate(dg) Fiyat Tahmini
886 WINk  WIN $0.00001656
₿0.00000000027
-6.18 $16.48M
₿273.54
$0.00001788
₿0.00000000028
$0.00001656
₿0.00000000027
$8.79M
₿146.34
$16.48M
₿273.54
$16.48M
₿273.54
WINk(win) Fiyat Tahmini
889 CHEX Token  CHEX $0.01311
₿0.00000021
-0.25 $16.38M
₿271.83
$0.01317
₿0.00000021
$0.0126
₿0.00000020
$186.66K
₿3.11
$16.38M
₿271.83
$16.38M
₿271.83
CHEX Token(chex) Fiyat Tahmini
892 Energy Web Token  EWT $0.2685
₿0.0000044
-3.97 $16.23M
₿269.36
$0.2805
₿0.0000046
$0.2658
₿0.0000043
$127.42K
₿2.12
$21.73M
₿360.68
$16.23M
₿269.36
Energy Web Token(ewt) Fiyat Tahmini
894 Celo Dollar  USDM $1
₿0.000016
0.02 $16.16M
₿268.25
$1
₿0.000016
$0.9998
₿0.000015
$1.27M
₿21.16
$16.16M
₿268.25
$16.16M
₿268.25
Celo Dollar(usdm) Fiyat Tahmini
895 Medibloc  MED $0.001521
₿0.000000025
-7.07 $16.16M
₿268.17
$0.001694
₿0.000000027
$0.001492
₿0.000000024
$221.74K
₿3.69
$17.36M
₿288.08
$16.16M
₿268.17
Medibloc(med) Fiyat Tahmini
904 Advertise Coin  ADCO $0.3547
₿0.0000057
-6.25 $15.96M
₿260.19
$0.3828
₿0.0000060
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Advertise Coin(adco) Fiyat Tahmini
908 Propy  PRO $0.272
₿0.0000045
-7.55 $15.84M
₿263.52
$0.2974
₿0.0000047
$0.2673
₿0.0000043
$9.76M
₿162.42
$27.36M
₿455.15
$15.84M
₿263.52
Propy(pro) Fiyat Tahmini
911 Loopring  LRC $0.01264
₿0.00000021
-5.23 $15.76M
₿262.29
$0.01348
₿0.00000021
$0.01264
₿0.00000020
$1.46M
₿24.33
$17.38M
₿289.21
$15.76M
₿262.29
Loopring(lrc) Fiyat Tahmini
912 Electroneum  ETN $0.0008762
₿0.000000014
-0.91 $15.76M
₿262.2
$0.0008853
₿0.000000014
$0.0008703
₿0.000000013
$342.2K
₿5.7
$15.76M
₿262.2
$15.76M
₿262.2
Electroneum(etn) Fiyat Tahmini
913 Big Time  BIGTIME $0.008243
₿0.00000013
-12.71 $15.73M
₿261.72
$0.00955
₿0.00000015
$0.008259
₿0.00000013
$10.97M
₿182.68
$41.21M
₿685.76
$15.73M
₿261.72
Big Time(bigtime) Fiyat Tahmini
914 DODO  DODO $0.01576
₿0.00000026
3.36 $15.72M
₿260.88
$0.0159
₿0.00000026
$0.0141
₿0.00000022
$4.87M
₿81.14
$15.72M
₿260.88
$15.72M
₿260.88
DODO(dodo) Fiyat Tahmini
920 Pocket Network  POKT $0.007682
₿0.00000012
-13.31 $15.46M
₿257.37
$0.008972
₿0.00000014
$0.007686
₿0.00000012
$1.72M
₿28.65
$18.07M
₿300.83
$15.46M
₿257.37
Pocket Network(pokt) Fiyat Tahmini
922 SaucerSwap  SAUCE $0.01695
₿0.00000028
-4.84 $15.47M
₿257.46
$0.01794
₿0.00000029
$0.01695
₿0.00000028
$185.28K
₿3.09
$17.07M
₿284.13
$15.47M
₿257.46
SaucerSwap(sauce) Fiyat Tahmini
923 FunFair  FUN $0.001457
₿0.000000024
-0.15 $15.47M
₿257.36
$0.001483
₿0.000000024
$0.001389
₿0.000000022
$298.6K
₿4.97
$16.05M
₿267.1
$15.47M
₿257.36
FunFair(fun) Fiyat Tahmini
924 Xai  XAI $0.007447
₿0.00000012
-12.11 $15.41M
₿256.41
$0.008569
₿0.00000013
$0.007471
₿0.00000012
$7.28M
₿121.21
$16.47M
₿274.09
$15.41M
₿256.41
Xai(xai) Fiyat Tahmini
926 Moonwell  WELL $0.003446
₿0.000000057
-2.10 $15.37M
₿255.82
$0.003615
₿0.000000058
$0.003288
₿0.000000054
$4.38M
₿72.96
$16.97M
₿282.37
$15.37M
₿255.82
Moonwell(well) Fiyat Tahmini
929 HUNT Platform  HUNT $0.0762
₿0.0000012
-7.26 $15.15M
₿251.36
$0.08257
₿0.0000013
$0.07607
₿0.0000012
$146.37K
₿2.44
$15.15M
₿251.36
$15.15M
₿251.36
HUNT Platform(hunt) Fiyat Tahmini
930 Tree  TREE $0.1492
₿0.0000024
-6.60 $15.12M
₿251.55
$0.1616
₿0.0000025
$0.1446
₿0.0000023
$21.34K
₿0.36
$16.97M
₿282.4
$15.12M
₿251.55
Tree(tree) Fiyat Tahmini
935 Magic  MAGIC $0.0444
₿0.00000073
-9.01 $14.95M
₿248.13
$0.04954
₿0.00000078
$0.04444
₿0.00000074
$4.4M
₿73.31
$15.47M
₿256.74
$14.95M
₿248.13
Magic(magic) Fiyat Tahmini
941 XSGD  XSGD $0.7728
₿0.000012
-0.57 $14.78M
₿245.33
$0.7797
₿0.000013
$0.7716
₿0.000012
$1.54M
₿25.62
$14.78M
₿245.33
$14.78M
₿245.33
XSGD(xsgd) Fiyat Tahmini
942 Velodrome Finance  VELO $0.01223
₿0.00000020
-9.99 $14.74M
₿245.37
$0.01374
₿0.00000021
$0.01217
₿0.00000020
$2.29M
₿38.13
$30.54M
₿508.27
$14.74M
₿245.37
Velodrome Finance(velo) Fiyat Tahmini
943 DIAdata  DIA $0.1225
₿0.0000020
-9.69 $14.74M
₿244.58
$0.1371
₿0.0000021
$0.123
₿0.0000020
$7.3M
₿121.59
$20.79M
₿345.01
$14.74M
₿244.58
DIAdata(dia) Fiyat Tahmini
948 Moonriver  MOVR $1.19
₿0.000019
-7.24 $14.31M
₿238.28
$1.3
₿0.000020
$1.17
₿0.000019
$4.37M
₿72.82
$14.87M
₿247.6
$14.31M
₿238.28
Moonriver(movr) Fiyat Tahmini
950 Chromia  CHR $0.01467
₿0.00000024
-11.37 $14.31M
₿237.56
$0.01672
₿0.00000026
$0.01454
₿0.00000024
$3.63M
₿60.44
$14.31M
₿237.56
$14.31M
₿237.56
Chromia(chr) Fiyat Tahmini
955 Radix  XRD $0.001038
₿0.000000017
-3.01 $13.97M
₿231.9
$0.00107
₿0.000000017
$0.001009
₿0.000000016
$3.03K
₿0.05
$13.97M
₿231.9
$13.97M
₿231.9
Radix(xrd) Fiyat Tahmini
957 Coin98  C98 $0.0139
₿0.00000023
-12.34 $13.91M
₿231.51
$0.0161
₿0.00000025
$0.01383
₿0.00000023
$11.43M
₿190.33
$13.91M
₿231.51
$13.91M
₿231.51
Coin98(c98) Fiyat Tahmini
958 Aquarius  AQUA $0.0003851
₿0.0000000064
-2.84 $13.83M
₿230.25
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000061
$438.18K
₿7.3
$38.5M
₿641
$13.83M
₿230.25
Aquarius(aqua) Fiyat Tahmini
962 PONKE  PONKE $0.02444
₿0.00000040
-17.73 $13.56M
₿225.67
$0.02987
₿0.00000047
$0.02407
₿0.00000039
$4.33M
₿72.01
$13.56M
₿225.69
$13.56M
₿225.67
PONKE(ponke) Fiyat Tahmini
963 Huobi Token  HT $0.1237
₿0.0000020
-8.88 $13.53M
₿224.6
$0.1371
₿0.0000022
$0.1179
₿0.0000019
$94.84K
₿1.58
$13.53M
₿224.6
$13.53M
₿224.6
Huobi Token(ht) Fiyat Tahmini
964 Metadium  META $0.007777
₿0.00000012
-0.09 $13.49M
₿223.83
$0.008031
₿0.00000013
$0.007545
₿0.00000012
$141.46K
₿2.36
$15.52M
₿257.63
$13.49M
₿223.83
Metadium(meta) Fiyat Tahmini
982 AITECH Cloud Network  ACN $0.007288
₿0.00000012
-5.47 $13M
₿216.52
$0.007711
₿0.00000012
$0.007237
₿0.00000011
$3.95M
₿65.77
$14.48M
₿241.02
$13M
₿216.52
AITECH Cloud Network(acn) Fiyat Tahmini
986 Delysium  AGI $0.00498
₿0.000000082
-14.58 $12.9M
₿214.74
$0.005893
₿0.000000093
$0.00498
₿0.000000082
$1.77M
₿29.52
$15.16M
₿252.33
$12.9M
₿214.74
Delysium(agi) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency