Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
445 Lisk  LSK $0.4667
₿0.000026
-0.78 $83.18M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.68M
₿98.15
$186.66M
$83.18M
₿3.86K
Prévision du cours de Lisk (lsk)
447 AltLayer  ALT $0.02738
₿0.0000080
1.50 $82.99M
₿10.13K
$0.02874
₿0.0000090
$0.02689
₿0.0000080
$13.53M
₿2.27K
$273.63M
₿80.71K
$82.99M
₿10.13K
Prévision du cours de AltLayer (alt)
448 H2O Dao  H2O $0.1
₿0.0000030
-27.11 $80.99M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$42.98K
₿8.12
$98.17M
₿3.1K
$80.99M
₿1.16K
Prévision du cours de H2O Dao (h2o)
449 Velo  VELO $0.01108
₿0.00000020
1.73 $81.91M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.78M
₿922.35
$265.99M
₿4.79K
$81.91M
₿1.47K
Prévision du cours de Velo (velo)
450 0x0.ai: AI Smart Contract  0X0 $0.09205
₿0.0000050
-5.43 $81.86M
₿4.48K
$0.09771
₿0.0000053
$0.08665
₿0.0000050
$393.02K
₿18.94
$81.86M
₿4.48K
$81.86M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
452 Proton  XPR $0.002995
₿0.000000024
3.21 $81.61M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.49M
₿20.78
$90.48M
₿692.01
$81.61M
₿612.49
Prévision du cours de Proton (xpr)
456 Decentralized Social  DESO $7.66
₿0.00043
0.49 $80M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.92M
₿144.79
$82.1M
₿4.68K
$80M
₿4.56K
Prévision du cours de Decentralized Social (deso)
458 Iagon  IAG $0.2137
₿0.0000027
-2.32 $80.35M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$422.73K
₿6.92
$213.7M
₿2.77K
$80.35M
₿1.08K
Prévision du cours de Iagon (iag)
459 IOST  IOST $0.003503
₿0.00000016
-2.02 $80.19M
₿3.14K
$0.003679
₿0.00000017
$0.003499
₿0.00000016
$11.18M
₿336.36
$80.19M
₿3.14K
$80.19M
₿3.14K
Prévision du cours de IOST (iost)
460 BLOCKv  VEE $0.02198
₿0.00000012
-4.73 $79.16M
₿407.06
$0.02307
₿0.00000013
$0.02171
₿0.00000011
$65.54K
₿0.16
$79.16M
₿449.58
$79.16M
₿407.06
Prévision du cours de BLOCKv (vee)
461 cETH  CETH $35.67
₿0.0010
-1.32 $80.1M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$218.62
₿0
$80.1M
₿5.58K
$80.1M
₿5.58K
Prévision du cours de cETH (ceth)
462 Everipedia  IQ $0.003768
₿0.00000016
0.14 $80.05M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.16M
₿50.34
$80.05M
₿2.98K
$80.05M
₿2.98K
Prévision du cours de Everipedia (iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6876
₿0.0000083
$0.5008
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Manta Network  MANTA $0.1957
₿0.000039
0.78 $80.03M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.21M
₿655.95
$195.46M
₿38.83K
$80.03M
₿9.71K
Prévision du cours de Manta Network (manta)
464 LON  LON $0.6876
₿0.000012
-0.30 $79.93M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$99.76K
₿4.85
$96.63M
₿1.75K
$79.93M
₿1.46K
Prévision du cours de LON (lon)
465 Origin Ether  OETH $1,778.7
₿0.051
-1.09 $79.96M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$89.58K
₿0.01
$79.96M
₿2.28K
$79.96M
₿2.28K
Prévision du cours de Origin Ether (oeth)
466 SPACE ID  ID $0.1854
₿0.000012
-0.66 $79.82M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$9.72M
₿450
$370.19M
₿25.13K
$79.82M
₿5.42K
Prévision du cours de SPACE ID (id)
468 Rocket Pool  RPL $3.75
₿0.00040
-2.25 $79.5M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.67M
₿111.19
$79.5M
₿8.08K
$79.5M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
469 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.33M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
470 iExec RLC  RLC $1.1
₿0.000048
1.66 $79.41M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.7M
₿170.45
$95.44M
₿4.2K
$79.41M
₿3.5K
Prévision du cours de iExec RLC (rlc)
473 Request  REQ $0.1057
₿0.0000022
3.08 $78.7M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$3.1M
₿70.13
$105.69M
₿2.29K
$78.7M
₿1.76K
Prévision du cours de Request (req)
475 Radix  XRD $0.007331
₿0.0000010
-1.68 $78.5M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$958.06K
₿86.88
$96.1M
₿12.95K
$78.5M
₿10.53K
Prévision du cours de Radix (xrd)
476 MVL  MVL $0.002935
₿0.000000097
2.60 $78.48M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$480K
₿90.14
$82.49M
₿2.71K
$78.48M
₿2.4K
Prévision du cours de MVL (mvl)
477 Power Ledger  POWR $0.1466
₿0.0000054
-0.09 $77.69M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.13M
₿372.03
$146.58M
₿5.49K
$77.69M
₿2.83K
Prévision du cours de Power Ledger (powr)
479 Pixer Eternity  PXT $0.03571
₿0.00000028
14.82 $76.55M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$224.98K
₿1.66
$355.72M
₿2.85K
$76.55M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
480 Balancer  BAL $1.22
₿0.000068
-1.50 $76.5M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8M
₿131.23
$82.65M
₿4.3K
$76.5M
₿3.85K
Prévision du cours de Balancer (bal)
481 Memecoin  MEME $0.00179
₿0.00000055
-0.84 $76.45M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.37M
₿1.02K
$123.35M
₿38.43K
$76.45M
₿8.64K
Prévision du cours de Memecoin (meme)
482 Geodnet  GEOD $0.2403
₿0.0000029
-3.31 $76.18M
₿270.28
$0.2485
₿0.0000030
$0.2391
₿0.0000028
$448.74K
₿1.18
$237.62M
₿2.93K
$76.18M
₿270.28
Prévision du cours de Geodnet (geod)
483 FIDA  FIDA $0.07641
₿0.0000065
-0.56 $75.72M
₿881.67
$0.08049
₿0.0000068
$0.07631
₿0.0000064
$13.56M
₿72.38
$76.41M
₿6.55K
$75.72M
₿881.67
Prévision du cours de FIDA (fida)
484 BOOK OF MEME  BOME $0.001098
₿0.00000018
-0.42 $75.7M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$35.37M
₿5.7K
$75.7M
₿12.9K
$75.7M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1192
₿0.0000014
$0.09623
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 MMX  MMX $0.4743
₿0.000031
-1.99 $75.37M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$28.23K
₿0.12
$237.16M
₿4.76K
$75.37M
₿0
Prévision du cours de MMX (mmx)
487 Adventure Gold  AGLD $0.8088
₿0.000021
0.36 $75.07M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.01M
₿193.06
$75.07M
₿1.63K
$75.07M
₿1.63K
Prévision du cours de Adventure Gold (agld)
491 BitMart Token  BMX $0.2176
₿0.0000043
-5.28 $73.85M
₿1.47K
$0.2301
₿0.0000044
$0.215
₿0.0000040
$4.18M
₿4.64
$139.12M
₿2.76K
$73.85M
₿1.47K
Prévision du cours de BitMart Token (bmx)
494 Chromia  CHR $0.08664
₿0.0000055
1.52 $72.8M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.2M
₿400.29
$72.8M
₿4.53K
$72.8M
₿4.53K
Prévision du cours de Chromia (chr)
495 dKargo  DKA $0.01543
₿0.00000056
-0.41 $72.37M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.41M
₿96.01
$77.21M
₿2.7K
$72.37M
₿2.01K
Prévision du cours de dKargo (dka)
496 Yield Guild Games  YGG $0.1679
₿0.000018
0.18 $72.28M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$13.81M
₿2.81K
$167.69M
₿18.89K
$72.28M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
498 Phala Network  PHA $0.09143
₿0.0000035
-0.35 $72.01M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$20.61M
₿149.64
$91.41M
₿3.55K
$72.01M
₿2.27K
Prévision du cours de Phala Network (pha)
501 USDX  USDX $0.6408
₿0.000012
-0.18 $71.5M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$21.81K
₿4.74
$71.5M
₿1.44K
$71.5M
₿1.44K
Prévision du cours de USDX (usdx)
504 STP Network  STPT $0.03621
₿0.00000097
-0.84 $70.21M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$7.12M
₿90.69
$70.21M
₿1.9K
$70.21M
₿1.9K
Prévision du cours de STP Network (stpt)
505 Ontology Gas  ONG $0.1713
₿0.0000057
-0.47 $70.06M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.95M
₿95.25
$170.98M
₿5.72K
$70.06M
₿2.15K
Prévision du cours de Ontology Gas (ong)
506 Bone ShibaSwap  BONE $0.281
₿0.000010
2.64 $70.05M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.53M
₿135.83
$70.08M
₿2.52K
$70.05M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
507 Solend  SLND $0.2846
₿0.000019
-4.15 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$5.44K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
509 Puff The Dragon  PUFF $0.07783
₿0.0000034
-1.48 $69.13M
₿1.51K
$0.07946
₿0.0000039
$0.07741
₿0.0000034
$101.96K
₿18.02
$69.13M
₿3.11K
$69.13M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
510 Songbird  SGB $0.004417
₿0.00000018
1.65 $69.01M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$231.74K
₿5.07
$82.01M
₿3.29K
$69.01M
₿2.71K
Prévision du cours de Songbird (sgb)
511 WAX  WAXP $0.01969
₿0.0000012
-3.22 $68.92M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$7.21M
₿108.14
$74.16M
₿4.64K
$68.92M
₿4.23K
Prévision du cours de WAX (waxp)
512 Mil.k Alliance  MLK $0.1534
₿0.0000055
0.12 $68.65M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.68M
₿25.65
$151.51M
₿5.61K
$68.65M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
513 Dogelon Mars  ELON $0.0000001247
₿0.0000000000036
-0.08 $68.52M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.53M
₿63.68
$124.65M
₿3.63K
$68.52M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
514 Stratis  STRAX $0.03487
₿0.0000015
1.18 $68.5M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$974.02K
₿36.4
$72.58M
$68.5M
₿2.99K
Prévision du cours de Stratis (strax)
515 Verge  XVG $0.004147
₿0.00000012
1.85 $68.42M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.04M
₿1.91K
$68.55M
₿2.07K
$68.42M
₿2.07K
Prévision du cours de Verge (xvg)
517 Huobi Token  HT $0.4155
₿0.000011
-2.69 $68M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$18.45K
₿27.72
$85.77M
₿2.32K
$68M
₿1.84K
Prévision du cours de Huobi Token (ht)
518 Civic  CVC $0.08493
₿0.0000027
0.07 $67.95M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.3M
₿173.1
$84.72M
₿2.8K
$67.95M
₿2.25K
Prévision du cours de Civic (cvc)
519 Marlin  POND $0.008314
₿0.00000044
-0.29 $67.94M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.32M
₿83.75
$83.01M
₿3.62K
$67.94M
₿3.62K
Prévision du cours de Marlin (pond)
521 Dymension  DYM $0.2545
₿0.000071
0.19 $67.25M
₿11.53K
$0.2666
₿0.000075
$0.251
₿0.000070
$20.69M
₿338.99
$254.04M
₿71.25K
$67.25M
₿11.53K
Prévision du cours de Dymension (dym)
525 Zentry  ZENT $0.009794
-1.89 $66.12M
$0.009983
$0.009234
$4.03M
$95.48M
$66.12M
Prévision du cours de Zentry (zent)
526 TerraUSD  USTC $0.0118
₿0.00000035
6.39 $66.05M
₿3.21K
$0.01212
₿0.00000037
$0.01109
₿0.00000035
$10.98M
₿160.98
$71.96M
₿3.51K
$66.05M
₿3.21K
Prévision du cours de TerraUSD (ustc)
527 Moonwell  WELL $0.01993
₿0.00000063
-0.94 $65.88M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.53M
₿25.25
$99.39M
₿3.14K
$65.88M
₿1.37K
Prévision du cours de Moonwell (well)
530 Pundi X  PUNDIX $0.2526
₿0.000012
0.13 $65.26M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.25M
₿693.31
$65.26M
₿3.21K
$65.26M
₿3.21K
Prévision du cours de Pundi X (pundix)
531 Cetus Protocol  CETUS $0.0946
₿0.0000022
0.09 $65.24M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18.2M
₿152.7
$94.34M
₿1.11K
$65.24M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
534 Oasys  OAS $0.01617
₿0.0000011
-0.94 $63.91M
₿2.17K
$0.01637
₿0.0000011
$0.01579
₿0.0000011
$725.6K
₿16.86
$161.49M
₿11.65K
$63.91M
₿2.17K
Prévision du cours de Oasys (oas)
535 PayProtocol Paycoin  PCI $0.06243
₿0.0000036
3.79 $63.74M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$994.83K
₿26.77
$118.43M
₿14.39K
$63.74M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
536 ConstitutionDAO  PEOPLE $0.01259
₿0.00000051
0.46 $63.73M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$29.29M
₿537.14
$63.73M
₿2.58K
$63.73M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 Arcblock  ABT $0.6451
₿0.000040
0.02 $63.62M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$582.77K
₿141.83
$120.03M
₿7.6K
$63.62M
₿4.03K
Prévision du cours de Arcblock (abt)
538 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.01* $63.08M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.94M
₿13.66
$214.25M
₿1.3K
$63.08M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
539 Moonbeam  GLMR $0.06501
₿0.0000062
-1.68 $62.96M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.68M
₿174.35
$75.87M
₿6.98K
$62.96M
₿5.35K
Prévision du cours de Moonbeam (glmr)
541 Tellor  TRB $23.53
₿0.0012
0.11 $62.29M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$21.07M
₿418.83
$64.18M
₿3.16K
$62.29M
₿3.12K
Prévision du cours de Tellor (trb)
544 Dent  DENT $0.0006486
₿0.000000026
3.17 $61.94M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.26M
₿153.75
$64.75M
₿2.67K
$61.94M
₿2.55K
Prévision du cours de Dent (dent)
546 JOE  JOE $0.1544
₿0.000011
0.34 $61.09M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.28M
₿381.33
$77M
₿5.65K
$61.09M
₿3.86K
Prévision du cours de JOE (joe)
547 Medibloc  MED $0.006387
₿0.00000024
2.30 $60.95M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$547.86K
₿459.55
$66.02M
₿2.31K
$60.95M
₿1.99K
Prévision du cours de Medibloc (med)
548 ECOMI  OMI $0.0002251
₿0.0000000099
-0.89 $60.95M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.87M
₿7.27
$69.93M
₿3.11K
$60.95M
₿2.71K
Prévision du cours de ECOMI (omi)
549 FunFair  FUN $0.005741
₿0.00000010
12.89 $60.93M
₿1.12K
$0.006156
₿0.00000010
$0.004971
₿0.000000098
$72.54M
₿113.44
$63.23M
₿1.16K
$60.93M
₿1.12K
Prévision du cours de FunFair (fun)
551 Centrifuge  CFG $0.1183
₿0.000012
-2.95 $60.64M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$767.91K
₿16.97
$66.4M
₿6.64K
$60.64M
₿5.98K
Prévision du cours de Centrifuge (cfg)
552 Smooth Love Potion  SLP $0.001477
₿0.000000076
1.73 $60.61M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.45M
₿254.16
$60.61M
$60.61M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
553 Bit2Me  B2M $0.01225
₿0.00000013
-3.55 $60.58M
₿663.89
$0.01271
₿0.00000013
$0.01221
₿0.00000013
$48.92K
₿1.26
$61.19M
₿678.59
$60.58M
₿663.89
Prévision du cours de Bit2Me (b2m)
555 Banana Gun  BANANA $17.27
₿0.00068
4.63 $60.07M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$27.16M
₿49.26
$145.64M
₿6.9K
$60.07M
₿1.66K
Prévision du cours de Banana Gun (banana)
556 Humans.ai  HEART $0.007687
₿0.00000039
-0.28 $59.9M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$143.38K
₿8.91
$59.9M
₿3.09K
$59.9M
₿2.21K
Prévision du cours de Humans.ai (heart)
557 Steem  STEEM $0.1186
₿0.0000045
0.99 $59.81M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.19M
₿87.05
$59.93M
$59.81M
₿2.1K
Prévision du cours de Steem (steem)
558 AI Analysis Token  AIAT $0.5448
₿0.0000077
1.44 $59.8M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$106.53K
₿16.83
$270.95M
₿3.89K
$59.8M
₿0
Prévision du cours de AI Analysis Token (aiat)
561 Ergo  ERG $0.7375
₿0.000024
-1.36 $59.13M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.99K
₿6
$71.95M
₿2.41K
$59.13M
₿1.84K
Prévision du cours de Ergo (erg)
563 SingularityNET  AGIX $0.1873
₿0.000014
-0.77 $58.87M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.15K
₿2.42K
$88.96M
₿20.84K
$58.87M
₿19.06K
Prévision du cours de SingularityNET (agix)
565 Kamino  KMNO $0.04357
-3.21 $58.7M
$0.04597
$0.04349
$14.91M
$434.83M
$58.7M
Prévision du cours de Kamino (kmno)
566 SuperRare  RARE $0.07084
₿0.0000024
-1.07 $58.53M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$274.47M
₿176.72
$70.54M
₿2.42K
$58.53M
₿1.66K
Prévision du cours de SuperRare (rare)
568 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Prévision du cours de General-Layer BTC (gl-btc)
570 Numeraire  NMR $7.19
₿0.00046
-2.08 $57.37M
₿2.9K
$7.5
₿0.00048
$7.17
₿0.00045
$7.18M
₿121.21
$76.51M
₿4.95K
$57.37M
₿2.9K
Prévision du cours de Numeraire (nmr)
571 Binance USD  BUSD $0.9919
₿0.000014
-0.67 $57.23M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$8.46K
₿10.08
$57.23M
₿1.04K
$57.23M
₿1.04K
572 Liquity  LQTY $0.5881
₿0.000021
-0.30 $57.2M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.66M
₿536.98
$58.76M
₿2.2K
$57.2M
₿2.1K
Prévision du cours de Liquity (lqty)
573 Metal  MTL $0.6754
₿0.000030
0.39 $57.11M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.06M
₿154.98
$57.11M
₿2.02K
$57.11M
₿1.96K
Prévision du cours de Metal (mtl)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006899
₿0.00000034
2.24 $56.58M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.7M
₿31.77
$68.19M
₿3.39K
$56.58M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
578 CorgiAI  CORGIAI $0.0001662
₿0.000000031
-0.16 $56.47M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$70.47K
₿6.96
$61.23M
₿11.81K
$56.47M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
579 Concordium  CCD $0.00491
₿0.000000080
0.01* $56.38M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$396.16K
₿16.29
$68.06M
₿1.06K
$56.38M
₿754.66
Prévision du cours de Concordium (ccd)
580 Degen  DEGEN $0.002535
₿0.00000050
-2.60 $56.31M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$23.06M
₿843.4
$93.46M
₿18.47K
$56.31M
₿6.24K
Prévision du cours de Degen (degen)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.32M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
586 ChainGPT  CGPT $0.06703
₿0.0000045
0.42 $53.88M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24.15M
₿126.9
$66.61M
₿4.56K
$53.88M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
587 DODO  DODO $0.05387
₿0.0000032
1.45 $53.78M
₿2.15K
$0.05594
₿0.0000034
$0.05299
₿0.0000032
$32.34M
₿187.8
$53.78M
₿3.26K
$53.78M
₿2.15K
Prévision du cours de DODO (dodo)
591 SECRET  SCRT $0.1758
₿0.0000083
-0.44 $53.46M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.18M
₿60.07
$56.23M
₿2.44K
$53.46M
₿2.27K
Prévision du cours de SECRET (scrt)
594 Kyber Network Crystal  KNC $0.3107
₿0.000010
-0.61 $52.81M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$11.12M
₿261.84
$74.48M
₿2.59K
$52.81M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
595 Nosana  NOS $0.633
₿0.000042
3.42 $52.78M
₿3.53K
$0.6312
₿0.000044
$0.5912
₿0.000041
$647.87K
₿23.57
$63.29M
₿4.24K
$52.78M
₿3.53K
Prévision du cours de Nosana (nos)
596 Bella Protocol  BEL $0.6605
₿0.000031
-2.95 $52.75M
₿1.88K
$0.7233
₿0.000038
$0.66
₿0.000027
$11.66M
₿1.5K
$65.94M
₿3.16K
$52.75M
₿1.88K
Prévision du cours de Bella Protocol (bel)
597 Ark  ARK $0.2827
₿0.000013
0.62 $52.47M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$3.34M
₿89.65
$53.05M
$52.47M
₿2.42K
Prévision du cours de Ark (ark)
598 Xai  XAI $0.04937
₿0.000014
-1.71 $52.34M
₿4.11K
$0.0517
₿0.000015
$0.04924
₿0.000014
$51.08M
₿322.43
$92.06M
₿14.6K
$52.34M
₿4.11K
Prévision du cours de Xai (xai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici