$3.39T
Capitalisation boursière totale
$98.11B
Volume total
BTC 60.33%     ETH 8.85%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 OKT Chain  OKT $5.89
₿0.00026
-0.71 $105.12M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$423.83K
₿14.93
$105.12M
₿4.72K
$105.12M
₿4.72K
Prévision du cours de OKT Chain (okt)
465 Moonwell  WELL $0.03135
₿0.00000063
-8.04 $104.99M
₿1.37K
$0.03462
₿0.00000070
$0.03134
₿0.00000062
$3.71M
₿25.25
$156.76M
₿3.14K
$104.99M
₿1.37K
Prévision du cours de Moonwell (well)
466 Aevo  AEVO $0.1163
₿0.000037
-9.39 $104.96M
₿4.13K
$0.1287
₿0.000041
$0.1144
₿0.000037
$15.34M
₿2.09K
$116.22M
₿37.51K
$104.96M
₿4.13K
Prévision du cours de Aevo (aevo)
468 BORA  BORA $0.09078
₿0.0000027
-3.11 $104.66M
₿2.9K
$0.09434
₿0.0000030
$0.08965
₿0.0000027
$1.02M
₿2.34
$109.47M
₿3.34K
$104.66M
₿2.9K
Prévision du cours de BORA (bora)
471 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.49
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
473 Dymension  DYM $0.3551
₿0.000071
-10.10 $103.2M
₿11.53K
$0.3965
₿0.000075
$0.3495
₿0.000070
$7.91M
₿338.99
$355.05M
₿71.25K
$103.2M
₿11.53K
Prévision du cours de Dymension (dym)
475 UMA  UMA $1.19
₿0.000051
-8.53 $102.98M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$9.63M
₿193.25
$147.93M
₿6.15K
$102.98M
₿4.09K
Prévision du cours de UMA (uma)
476 Stratis  STRAX $0.05192
₿0.0000015
-4.54 $101.9M
₿2.99K
$0.05449
₿0.0000016
$0.05174
₿0.0000015
$930.5K
₿36.4
$108.47M
$101.9M
₿2.99K
Prévision du cours de Stratis (strax)
477 SingularityNET  AGIX $0.3282
₿0.000014
-5.29 $101.32M
₿19.06K
$0.3478
₿0.000015
$0.3259
₿0.000014
$10.08K
₿2.42K
$152.6M
₿20.84K
$101.32M
₿19.06K
Prévision du cours de SingularityNET (agix)
479 Osaka Protocol  OSAK $0.0000001325
₿0.0000000000054
-9.65 $100.99M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$124.13K
₿11.23
$100.99M
₿4.17K
$100.99M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
481 Memecoin  MEME $0.002201
₿0.00000055
-9.90 $100.33M
₿8.64K
$0.002449
₿0.00000055
$0.002162
₿0.00000052
$36.42M
₿1.02K
$151.85M
₿38.43K
$100.33M
₿8.64K
Prévision du cours de Memecoin (meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1491
₿0.0000014
$0.1203
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 Phala Network  PHA $0.1256
₿0.0000035
-9.50 $99.85M
₿2.27K
$0.1388
₿0.0000038
$0.1243
₿0.0000035
$14.71M
₿149.64
$125.62M
₿3.55K
$99.85M
₿2.27K
Prévision du cours de Phala Network (pha)
485 Prometeus  PROM $5.47
₿0.00020
-0.84 $99.71M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.05M
₿76.57
$105.17M
₿3.95K
$99.71M
₿3.75K
Prévision du cours de Prometeus (prom)
486 Spell Token  SPELL $0.0006156
₿0.000000016
-6.48 $99.52M
₿2.26K
$0.0006585
₿0.000000017
$0.0006121
₿0.000000016
$11.39M
₿146.52
$120.69M
₿3.14K
$99.52M
₿2.26K
Prévision du cours de Spell Token (spell)
487 Audius  AUDIO $0.07491
₿0.0000038
-4.09 $99.16M
₿4.63K
$0.0781
₿0.0000040
$0.07425
₿0.0000037
$6.43M
₿123.83
$99.16M
₿4.7K
$99.16M
₿4.63K
Prévision du cours de Audius (audio)
488 ChainGPT  CGPT $0.1203
₿0.0000045
-10.58 $99.12M
₿1.99K
$0.136
₿0.0000047
$0.119
₿0.0000044
$18.61M
₿126.9
$120.2M
₿4.56K
$99.12M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
490 Proton  XPR $0.003588
₿0.000000024
-5.15 $98.93M
₿612.49
$0.003798
₿0.000000024
$0.003562
₿0.000000023
$2.89M
₿20.78
$109.22M
₿692.01
$98.93M
₿612.49
Prévision du cours de Proton (xpr)
491 Everipedia  IQ $0.004574
₿0.00000016
3.54 $98.88M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$34.74M
₿50.34
$98.88M
₿2.98K
$98.88M
₿2.98K
Prévision du cours de Everipedia (iq)
494 Ardor  ARDR $0.09835
₿0.0000018
-3.91 $98.21M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$6.17M
₿142.69
$98.21M
₿1.81K
$98.21M
₿1.81K
Prévision du cours de Ardor (ardr)
495 Across Protocol  ACX $0.2238
₿0.0000040
-8.02 $98.08M
₿1.38K
$0.2435
₿0.0000044
$0.2229
₿0.0000039
$8.64M
₿13.3
$223.95M
₿4.07K
$98.08M
₿1.38K
Prévision du cours de Across Protocol (acx)
496 Lisk  LSK $0.5223
₿0.000026
-4.63 $97.88M
₿3.86K
$0.5489
₿0.000027
$0.5173
₿0.000026
$14.43M
₿98.15
$208.94M
$97.88M
₿3.86K
Prévision du cours de Lisk (lsk)
497 SATS (Ordinals)  SATS $0.00000004641
₿0.0000000000067
-6.85 $97.48M
₿14.14K
$0.00000005047
₿0.0000000000069
$0.00000004539
₿0.0000000000066
$36.88M
₿527.47
$97.48M
₿14.14K
$97.48M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
500 API3  API3 $0.8016
₿0.000045
-15.06 $97.06M
₿5.14K
$0.9437
₿0.000047
$0.7903
₿0.000045
$32.41M
₿308.44
$118.89M
₿5.98K
$97.06M
₿5.14K
Prévision du cours de API3 (api3)
501 IOST  IOST $0.003824
₿0.00000016
-5.66 $96.96M
₿3.14K
$0.004059
₿0.00000017
$0.003794
₿0.00000016
$11.02M
₿336.36
$96.96M
₿3.14K
$96.96M
₿3.14K
Prévision du cours de IOST (iost)
502 Power Ledger  POWR $0.1819
₿0.0000054
-4.33 $96.38M
₿2.83K
$0.1911
₿0.0000057
$0.1796
₿0.0000054
$5.77M
₿372.03
$181.85M
₿5.49K
$96.38M
₿2.83K
Prévision du cours de Power Ledger (powr)
504 Orbs  ORBS $0.02064
₿0.00000062
-3.43 $95.72M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.63M
₿95.38
$206.56M
₿6.21K
$95.72M
₿2.67K
Prévision du cours de Orbs (orbs)
505 Civic  CVC $0.1189
₿0.0000027
-12.37 $95.45M
₿2.25K
$0.1357
₿0.0000029
$0.1188
₿0.0000027
$48.9M
₿173.1
$119.02M
₿2.8K
$95.45M
₿2.25K
Prévision du cours de Civic (cvc)
509 Velo  VELO $0.01265
₿0.00000020
-11.34 $93.48M
₿1.47K
$0.01426
₿0.00000022
$0.01253
₿0.00000018
$12.29M
₿922.35
$303.56M
₿4.79K
$93.48M
₿1.47K
Prévision du cours de Velo (velo)
510 Humans.ai  HEART $0.01176
₿0.00000039
-8.42 $91.81M
₿2.21K
$0.01289
₿0.00000043
$0.01174
₿0.00000038
$376.28K
₿8.91
$91.81M
₿3.09K
$91.81M
₿2.21K
Prévision du cours de Humans.ai (heart)
511 Yield Guild Games  YGG $0.2072
₿0.000018
-8.36 $93.26M
₿5.92K
$0.2262
₿0.000019
$0.2043
₿0.000017
$14.72M
₿2.81K
$207.18M
₿18.89K
$93.26M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
512 BitMart Token  BMX $0.2744
₿0.0000043
-0.94 $93.13M
₿1.47K
$0.2778
₿0.0000044
$0.2738
₿0.0000040
$4.19M
₿4.64
$175.45M
₿2.76K
$93.13M
₿1.47K
Prévision du cours de BitMart Token (bmx)
513 MVL  MVL $0.003498
₿0.000000097
-2.08 $93.08M
₿2.4K
$0.003579
₿0.00000010
$0.003487
₿0.000000096
$427.95K
₿90.14
$97.28M
₿2.71K
$93.08M
₿2.4K
Prévision du cours de MVL (mvl)
514 Omni Network  OMNI $2.58
-12.55 $93M
$2.95
$2.54
$12.72M
$258.32M
$93M
Prévision du cours de Omni Network (omni)
517 Arcblock  ABT $0.9199
₿0.000040
-0.37 $90.68M
₿4.03K
$0.9732
₿0.000043
$0.9065
₿0.000039
$1.08M
₿141.83
$171.1M
₿7.6K
$90.68M
₿4.03K
Prévision du cours de Arcblock (abt)
518 Xai  XAI $0.07549
₿0.000014
-10.53 $90.65M
₿4.11K
$0.08471
₿0.000015
$0.07352
₿0.000014
$30.01M
₿322.43
$143.48M
₿14.6K
$90.65M
₿4.11K
Prévision du cours de Xai (xai)
519 Moonbeam  GLMR $0.09236
₿0.0000062
-5.31 $90.41M
₿5.35K
$0.0978
₿0.0000066
$0.09148
₿0.0000062
$5.71M
₿174.35
$108.4M
₿6.98K
$90.41M
₿5.35K
Prévision du cours de Moonbeam (glmr)
525 Kamino  KMNO $0.06002
-5.32 $88.19M
$0.06555
$0.05836
$27.69M
$599.7M
$88.19M
Prévision du cours de Kamino (kmno)
526 LON  LON $0.7319
₿0.000012
-3.74 $87.96M
₿1.46K
$0.7649
₿0.000012
$0.7316
₿0.000012
$86.92K
₿4.85
$102.84M
₿1.75K
$87.96M
₿1.46K
Prévision du cours de LON (lon)
528 iExec RLC  RLC $1.21
₿0.000048
-5.73 $87.94M
₿3.5K
$1.3
₿0.000051
$1.2
₿0.000048
$5.89M
₿170.45
$105.7M
₿4.2K
$87.94M
₿3.5K
Prévision du cours de iExec RLC (rlc)
529 SPACE ID  ID $0.2039
₿0.000012
-6.27 $87.81M
₿5.42K
$0.2178
₿0.000013
$0.2013
₿0.000012
$14.76M
₿450
$407.24M
₿25.13K
$87.81M
₿5.42K
Prévision du cours de SPACE ID (id)
531 Chromia  CHR $0.104
₿0.0000055
-10.45 $87.61M
₿4.53K
$0.1163
₿0.0000060
$0.1027
₿0.0000055
$11.28M
₿400.29
$87.61M
₿4.53K
$87.61M
₿4.53K
Prévision du cours de Chromia (chr)
532 PONKE  PONKE $0.157
₿0.00000082
-11.43 $87.25M
₿412.31
$0.1837
₿0.00000096
$0.1517
₿0.00000082
$13.23M
₿46.19
$87.26M
₿458.12
$87.25M
₿412.31
Prévision du cours de PONKE (ponke)
533 Ontology Gas  ONG $0.2104
₿0.0000057
-4.82 $87.03M
₿2.15K
$0.2211
₿0.0000059
$0.2086
₿0.0000056
$2.86M
₿95.25
$210.3M
₿5.72K
$87.03M
₿2.15K
Prévision du cours de Ontology Gas (ong)
534 Adventure Gold  AGLD $0.9326
₿0.000021
-7.87 $86.48M
₿1.63K
$1.01
₿0.000022
$0.9239
₿0.000021
$22.22M
₿193.06
$86.48M
₿1.63K
$86.48M
₿1.63K
Prévision du cours de Adventure Gold (agld)
535 Liquity  LQTY $0.8846
₿0.000021
-9.74 $86.1M
₿2.1K
$0.98
₿0.000023
$0.866
₿0.000021
$18.84M
₿536.98
$88.36M
₿2.2K
$86.1M
₿2.1K
Prévision du cours de Liquity (lqty)
538 Apu Apustaja  APU $0.000254
₿0.0000000056
2.02 $85.82M
₿0
$0.0002949
₿0.0000000061
$0.0002442
₿0.0000000036
$7.41M
₿82.68
$85.82M
₿2.42K
$85.82M
₿0
Prévision du cours de Apu Apustaja (apu)
540 Acet Token  ACT $0.05039
₿0.00000036
-2.97 $85.74M
₿787.63
$0.0528
₿0.00000041
$0.0503
₿0.00000034
$71K
₿3.17
$111.86M
₿810.79
$85.74M
₿787.63
Prévision du cours de Acet Token (act)
541 FIDA  FIDA $0.08572
₿0.0000065
-8.96 $85.01M
₿881.67
$0.09683
₿0.0000068
$0.08432
₿0.0000064
$16.2M
₿72.38
$85.79M
₿6.55K
$85.01M
₿881.67
Prévision du cours de FIDA (fida)
542 Radix  XRD $0.00787
₿0.0000010
2.51 $84.58M
₿10.53K
$0.008019
₿0.0000010
$0.007657
₿0.0000010
$1.26M
₿86.88
$103.48M
₿12.95K
$84.58M
₿10.53K
Prévision du cours de Radix (xrd)
545 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.88M
₿626.54
$3.57
₿0.000017
$3.51
₿0.000016
$18.76K
₿0.15
$84.05M
₿627.35
$83.88M
₿626.54
Prévision du cours de TempleDAO (temple)
546 Tellor  TRB $31.42
₿0.0012
-5.06 $83.78M
₿3.12K
$33.11
₿0.0012
$31.23
₿0.0012
$16.37M
₿418.83
$86.45M
₿3.16K
$83.78M
₿3.12K
Prévision du cours de Tellor (trb)
547 dKargo  DKA $0.01786
₿0.00000056
-1.37 $84.16M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.5M
₿96.01
$89.79M
₿2.7K
$84.16M
₿2.01K
Prévision du cours de dKargo (dka)
550 Goldfinch  GFI $0.9013
₿0.000055
-3.25 $83.48M
₿4K
$0.9485
₿0.000062
$0.8916
₿0.000054
$881.69K
₿206.72
$102.92M
₿6.38K
$83.48M
₿4K
Prévision du cours de Goldfinch (gfi)
551 WAX  WAXP $0.02375
₿0.0000012
-8.88 $83.25M
₿4.23K
$0.02635
₿0.0000012
$0.02364
₿0.0000012
$6.68M
₿108.14
$89.57M
₿4.64K
$83.25M
₿4.23K
Prévision du cours de WAX (waxp)
552 Bone ShibaSwap  BONE $0.3315
₿0.000010
-3.67 $82.88M
₿2.52K
$0.3452
₿0.000010
$0.3299
₿0.000010
$6.25M
₿135.83
$82.92M
₿2.52K
$82.88M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
554 Energy Web Token  EWT $1.36
₿0.000035
-0.91 $82.42M
₿1.78K
$1.38
₿0.000035
$1.35
₿0.000034
$381.39K
₿17.65
$94.03M
₿2.43K
$82.42M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
555 Banana Gun  BANANA $20.64
₿0.00068
-7.94 $82.52M
₿1.66K
$22.45
₿0.00071
$20.41
₿0.00066
$14.09M
₿49.26
$174.53M
₿6.9K
$82.52M
₿1.66K
Prévision du cours de Banana Gun (banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01194
₿0.00000011
$0.01137
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
558 H2O Dao  H2O $0.09859
₿0.0000030
-1.15 $81.34M
₿1.16K
$0.102
₿0.0000031
$0.09859
₿0.0000030
$8.54K
₿8.12
$98.59M
₿3.1K
$81.34M
₿1.16K
Prévision du cours de H2O Dao (h2o)
562 Bancor Network Token  BNT $0.7028
₿0.000012
-4.55 $80.88M
₿1.59K
$0.7373
₿0.000012
$0.6977
₿0.000012
$189.5K
₿152.69
$80.88M
₿1.59K
$80.88M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
564 Dogelon Mars  ELON $0.0000001452
₿0.0000000000036
-6.17 $80.25M
₿1.99K
$0.0000001556
₿0.0000000000040
$0.000000142
₿0.0000000000036
$8.44M
₿63.68
$146M
₿3.63K
$80.25M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
565 USDX  USDX $0.7159
₿0.000012
-3.45 $79.88M
₿1.44K
$0.7419
₿0.000012
$0.7038
₿0.000012
$4.93K
₿4.74
$79.88M
₿1.44K
$79.88M
₿1.44K
Prévision du cours de USDX (usdx)
566 0x0.ai: AI Smart Contract  0X0 $0.08914
₿0.0000050
-9.49 $79.45M
₿4.48K
$0.09981
₿0.0000053
$0.08844
₿0.0000050
$281.17K
₿18.94
$79.45M
₿4.48K
$79.45M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
569 Marlin  POND $0.009607
₿0.00000044
-5.90 $78.56M
₿3.62K
$0.01021
₿0.00000045
$0.009466
₿0.00000043
$2.63M
₿83.75
$95.94M
₿3.62K
$78.56M
₿3.62K
Prévision du cours de Marlin (pond)
570 Mil.k Alliance  MLK $0.1707
₿0.0000055
-3.19 $78.57M
₿2K
$0.1777
₿0.0000058
$0.168
₿0.0000053
$4.46M
₿25.65
$168.42M
₿5.61K
$78.57M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
571 Dent  DENT $0.00082
₿0.000000026
-7.84 $78.48M
₿2.55K
$0.000891
₿0.000000028
$0.0008154
₿0.000000026
$4.01M
₿153.75
$82.04M
₿2.67K
$78.48M
₿2.55K
Prévision du cours de Dent (dent)
573 Ark  ARK $0.412
₿0.000013
-4.42 $77.6M
₿2.42K
$0.4331
₿0.000014
$0.409
₿0.000013
$2.64M
₿89.65
$77.76M
$77.6M
₿2.42K
Prévision du cours de Ark (ark)
575 Saga  SAGA $0.3153
₿0.000085
-11.30 $77.84M
₿7.64K
$0.3564
₿0.000099
$0.3065
₿0.000083
$29.98M
₿12.71K
$337.29M
₿84.87K
$77.84M
₿7.64K
Prévision du cours de Saga (saga)
578 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.02 $76.46M
₿1.02K
$1
₿0.000014
$0.9998
₿0.000014
$5.22M
₿13.66
$212.95M
₿1.3K
$76.46M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
579 Steem  STEEM $0.149
₿0.0000045
-2.23 $76.52M
₿2.1K
$0.1529
₿0.0000048
$0.1454
₿0.0000045
$16.91M
₿87.05
$76.56M
$76.52M
₿2.1K
Prévision du cours de Steem (steem)
580 Auction  AUCTION $11.55
₿0.00031
-6.55 $76.1M
₿2.04K
$12.37
₿0.00033
$11.44
₿0.00031
$10.02M
₿245.71
$88.24M
₿2.4K
$76.1M
₿2.04K
Prévision du cours de Auction (auction)
581 ANDY ETH  ANDY $0.00007587
₿0.00000000068
-8.66 $75.88M
₿0
$0.00008333
₿0.0000000011
$0.00007519
₿0.00000000062
$1.18M
₿126.37
$75.88M
₿680.75
$75.88M
₿0
Prévision du cours de ANDY ETH (andy)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07572
₿0.0000013
-6.78 $75.71M
₿1.3K
$0.08199
₿0.0000014
$0.07489
₿0.0000012
$3.35M
₿3.98
$75.71M
₿1.3K
$75.71M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
583 JOE  JOE $0.19
₿0.000011
-6.17 $75.69M
₿3.86K
$0.2035
₿0.000011
$0.1888
₿0.000011
$8.02M
₿381.33
$95M
₿5.65K
$75.69M
₿3.86K
Prévision du cours de JOE (joe)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Prévision du cours de General-Layer BTC (gl-btc)
587 Medibloc  MED $0.007347
₿0.00000024
-2.07 $74.06M
₿1.99K
$0.007511
₿0.00000025
$0.007302
₿0.00000023
$268.44K
₿459.55
$79.87M
₿2.31K
$74.06M
₿1.99K
Prévision du cours de Medibloc (med)
589 PayProtocol Paycoin  PCI $0.0721
₿0.0000036
-2.81 $73.73M
₿0
$0.07449
₿0.0000038
$0.07204
₿0.0000034
$636.74K
₿26.77
$137M
₿14.39K
$73.73M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
590 Zentry  ZENT $0.01065
-1.56 $73.59M
$0.01084
$0.01024
$7.67M
$103.41M
$73.59M
Prévision du cours de Zentry (zent)
591 Numeraire  NMR $9.18
₿0.00046
-1.25 $73.61M
₿2.9K
$9.5
₿0.00048
$9.02
₿0.00045
$7.24M
₿121.21
$98.09M
₿4.95K
$73.61M
₿2.9K
Prévision du cours de Numeraire (nmr)
596 Smooth Love Potion  SLP $0.001752
₿0.000000076
-6.55 $72.06M
₿3.18K
$0.001875
₿0.000000081
$0.001737
₿0.000000076
$6.57M
₿254.16
$72.06M
$72.06M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
599 Paxos Standard  USDP $0.9996
₿0.000014
-0.01* $71.35M
₿2.18K
$1
₿0.000014
$0.9994
₿0.000014
$2.64M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
600 TerraUSD  USTC $0.01265
₿0.00000035
-6.98 $70.84M
₿3.21K
$0.01361
₿0.00000037
$0.01243
₿0.00000035
$5.06M
₿160.98
$77.19M
₿3.51K
$70.84M
₿3.21K
Prévision du cours de TerraUSD (ustc)
603 Nosana  NOS $0.835
₿0.000042
-4.57 $69.64M
₿3.53K
$0.8778
₿0.000044
$0.8345
₿0.000041
$736.3K
₿23.57
$83.51M
₿4.24K
$69.64M
₿3.53K
Prévision du cours de Nosana (nos)
604 Vanar Chain  VANRY $0.03582
₿0.0000031
-8.80 $69.39M
₿4.38K
$0.03942
₿0.0000033
$0.03517
₿0.0000031
$9.08M
₿277.07
$71.37M
₿4.38K
$69.39M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
606 Metal  MTL $0.8145
₿0.000030
-5.93 $68.94M
₿1.96K
$0.8664
₿0.000031
$0.8079
₿0.000030
$2.19M
₿154.98
$68.94M
₿2.02K
$68.94M
₿1.96K
Prévision du cours de Metal (mtl)
608 Balancer  BAL $1.08
₿0.000068
-4.93 $68.6M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$6.84M
₿131.23
$73.98M
₿4.3K
$68.6M
₿3.85K
Prévision du cours de Balancer (bal)
609 Moonriver  MOVR $7.04
₿0.00025
-6.12 $68.35M
₿2.3K
$7.5
₿0.00027
$7.01
₿0.00025
$3.45M
₿150.56
$83.84M
₿2.9K
$68.35M
₿2.3K
Prévision du cours de Moonriver (movr)
611 Geodnet  GEOD $0.2144
₿0.0000029
-0.81 $68.02M
₿270.28
$0.2163
₿0.0000030
$0.2128
₿0.0000028
$343.6K
₿1.18
$212.17M
₿2.93K
$68.02M
₿270.28
Prévision du cours de Geodnet (geod)
614 Iagon  IAG $0.1783
₿0.0000027
-1.59 $67.07M
₿1.08K
$0.1819
₿0.0000029
$0.1743
₿0.0000027
$301.81K
₿6.92
$178.38M
₿2.77K
$67.07M
₿1.08K
Prévision du cours de Iagon (iag)
616 Ocean Protocol  OCEAN $0.3284
₿0.000015
-6.23 $66.76M
₿9.44K
$0.3509
₿0.000016
$0.3274
₿0.000015
$173.4K
₿693.8
$310.75M
₿21.92K
$66.76M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
617 CorgiAI  CORGIAI $0.000194
₿0.000000031
-10.10 $66.65M
₿10.89K
$0.0002167
₿0.000000033
$0.0001931
₿0.000000031
$120.03K
₿6.96
$72.27M
₿11.81K
$66.65M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
618 Puff The Dragon  PUFF $0.07465
₿0.0000034
-0.52 $66.36M
₿1.51K
$0.07585
₿0.0000039
$0.07411
₿0.0000034
$2.01M
₿18.02
$66.36M
₿3.11K
$66.36M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
620 Aergo  AERGO $0.1402
₿0.0000023
-7.37 $66.26M
₿1.05K
$0.152
₿0.0000024
$0.1387
₿0.0000023
$17.64M
₿27.23
$70.12M
₿1.18K
$66.26M
₿1.05K
Prévision du cours de Aergo (aergo)
621 BLOCKv  VEE $0.01815
₿0.00000012
3.51 $66.22M
₿407.06
$0.01881
₿0.00000013
$0.01748
₿0.00000011
$106.21K
₿0.16
$66.22M
₿449.58
$66.22M
₿407.06
Prévision du cours de BLOCKv (vee)
624 Wilder World  WILD $0.2024
₿0.000014
-4.99 $65.67M
₿3.98K
$0.2134
₿0.000015
$0.1994
₿0.000013
$997.11K
₿32.35
$101.24M
₿7.14K
$65.67M
₿3.98K
Prévision du cours de Wilder World (wild)
625 SECRET  SCRT $0.2127
₿0.0000083
-5.79 $65.51M
₿2.27K
$0.2265
₿0.0000088
$0.2108
₿0.0000083
$3.98M
₿60.07
$68.89M
₿2.44K
$65.51M
₿2.27K
Prévision du cours de SECRET (scrt)
628 Ergo  ERG $0.7912
₿0.000024
-1.41 $63.82M
₿1.84K
$0.8026
₿0.000026
$0.7721
₿0.000024
$102.36K
₿6
$77.21M
₿2.41K
$63.82M
₿1.84K
Prévision du cours de Ergo (erg)
630 Gods Unchained  GODS $0.1732
₿0.0000041
10.06 $63.82M
₿1.18K
$0.1736
₿0.0000044
$0.1449
₿0.0000041
$16.92M
₿18.04
$86.6M
₿2.07K
$63.82M
₿1.18K
Prévision du cours de Gods Unchained (gods)
635 Cartesi  CTSI $0.0718
₿0.0000038
-7.92 $62.43M
₿3.07K
$0.07798
₿0.0000040
$0.07106
₿0.0000038
$6.14M
₿150.18
$71.8M
₿3.91K
$62.43M
₿3.07K
Prévision du cours de Cartesi (ctsi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici