Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$102.46B
Volume total
BTC 61.17%     ETH 7.05%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 SOLO Coin  SOLO $0.2469
₿0.0000019
0.55 $98.59M
₿794.54
$0.2487
₿0.0000020
$0.2394
₿0.0000019
$2.67M
₿47.05
$98.59M
₿794.54
$98.59M
₿794.54
Prévision du cours de SOLO Coin (solo)
456 Lisk  LSK $0.5415
₿0.000026
2.35 $97.32M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.18M
₿98.15
$216.6M
$97.32M
₿3.86K
Prévision du cours de Lisk (lsk)
458 Orbs  ORBS $0.02118
₿0.00000062
0.48 $97.09M
₿2.67K
$0.02137
₿0.00000064
$0.02043
₿0.00000061
$5.89M
₿95.38
$211.84M
₿6.21K
$97.09M
₿2.67K
Prévision du cours de Orbs (orbs)
460 AltLayer  ALT $0.03188
₿0.0000080
5.40 $96.69M
₿10.13K
$0.03187
₿0.0000090
$0.02869
₿0.0000080
$26.04M
₿2.27K
$318.81M
₿80.71K
$96.69M
₿10.13K
Prévision du cours de AltLayer (alt)
461 Everipedia  IQ $0.004478
₿0.00000016
4.14 $95.28M
₿2.98K
$0.004631
₿0.00000017
$0.004242
₿0.00000016
$18.51M
₿50.34
$95.28M
₿2.98K
$95.28M
₿2.98K
Prévision du cours de Everipedia (iq)
462 API3  API3 $0.8011
₿0.000045
5.31 $96.03M
₿5.14K
$0.8032
₿0.000047
$0.7345
₿0.000045
$22.62M
₿308.44
$118.49M
₿5.98K
$96.03M
₿5.14K
Prévision du cours de API3 (api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7806
₿0.0000083
$0.5686
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
464 Memecoin  MEME $0.002176
₿0.00000055
-4.30 $94.74M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$57.49M
₿1.02K
$150.09M
₿38.43K
$94.74M
₿8.64K
Prévision du cours de Memecoin (meme)
466 Manta Network  MANTA $0.2315
₿0.000039
-0.46 $95.02M
₿9.71K
$0.2331
₿0.000040
$0.2143
₿0.000038
$22.41M
₿655.95
$231.35M
₿38.83K
$95.02M
₿9.71K
Prévision du cours de Manta Network (manta)
467 IOST  IOST $0.004047
₿0.00000016
4.94 $94.74M
₿3.14K
$0.004047
₿0.00000017
$0.003794
₿0.00000016
$9.77M
₿336.36
$94.74M
₿3.14K
$94.74M
₿3.14K
Prévision du cours de IOST (iost)
469 Status  SNT $0.02382
₿0.00000067
0.11 $94.49M
₿2.67K
$0.0247
₿0.00000071
$0.02306
₿0.00000066
$17.13M
₿99.72
$162.36M
₿4.58K
$94.49M
₿2.67K
Prévision du cours de Status (snt)
471 SingularityNET  AGIX $0.3031
₿0.000014
7.03 $94.04M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$77.27K
₿2.42K
$140.75M
₿20.84K
$94.04M
₿19.06K
Prévision du cours de SingularityNET (agix)
472 Venus  XVS $5.59
₿0.00021
3.03 $92.9M
₿3.34K
$5.59
₿0.00023
$5.31
₿0.00021
$7.64M
₿468.25
$165.97M
₿6.33K
$92.9M
₿3.34K
Prévision du cours de Venus (xvs)
474 OKT Chain  OKT $5.19
₿0.00026
-0.95 $92.66M
₿4.72K
$5.26
₿0.00027
$5.11
₿0.00026
$258.27K
₿14.93
$92.66M
₿4.72K
$92.66M
₿4.72K
Prévision du cours de OKT Chain (okt)
475 Across Protocol  ACX $0.2233
₿0.0000040
1.17 $92.57M
₿1.38K
$0.223
₿0.0000044
$0.2095
₿0.0000039
$15.51M
₿13.3
$222.78M
₿4.07K
$92.57M
₿1.38K
Prévision du cours de Across Protocol (acx)
477 Osaka Protocol  OSAK $0.0000001205
₿0.0000000000054
1.31 $91.79M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$69.19K
₿11.23
$91.79M
₿4.17K
$91.79M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
478 MVL  MVL $0.003465
₿0.000000097
1.06 $91.67M
₿2.4K
$0.003466
₿0.00000010
$0.003369
₿0.000000096
$1.47M
₿90.14
$96.35M
₿2.71K
$91.67M
₿2.4K
Prévision du cours de MVL (mvl)
479 Civic  CVC $0.1135
₿0.0000027
0.75 $91.16M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$26.44M
₿173.1
$113.66M
₿2.8K
$91.16M
₿2.25K
Prévision du cours de Civic (cvc)
483 Request  REQ $0.1212
₿0.0000022
3.62 $90.17M
₿1.76K
$0.1211
₿0.0000024
$0.1155
₿0.0000022
$2.84M
₿70.13
$121.09M
₿2.29K
$90.17M
₿1.76K
Prévision du cours de Request (req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1353
₿0.0000014
$0.1092
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 iExec RLC  RLC $1.24
₿0.000048
2.99 $89.88M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.07M
₿170.45
$108.03M
₿4.2K
$89.88M
₿3.5K
Prévision du cours de iExec RLC (rlc)
485 Arcblock  ABT $0.9086
₿0.000040
5.12 $89.66M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$842.3K
₿141.83
$169.17M
₿7.6K
$89.66M
₿4.03K
Prévision du cours de Arcblock (abt)
486 BLOCKv  VEE $0.0245
₿0.00000012
-0.99 $89.37M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$119.9K
₿0.16
$89.37M
₿449.58
$89.37M
₿407.06
Prévision du cours de BLOCKv (vee)
487 Yield Guild Games  YGG $0.1982
₿0.000018
4.12 $89.19M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$17.88M
₿2.81K
$198.15M
₿18.89K
$89.19M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
488 Ontology Gas  ONG $0.2159
₿0.0000057
3.30 $89.16M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.21M
₿95.25
$216.08M
₿5.72K
$89.16M
₿2.15K
Prévision du cours de Ontology Gas (ong)
491 Phala Network  PHA $0.112
₿0.0000035
3.74 $88.5M
₿2.27K
$0.1117
₿0.0000038
$0.1035
₿0.0000035
$21.38M
₿149.64
$111.86M
₿3.55K
$88.5M
₿2.27K
Prévision du cours de Phala Network (pha)
493 WAX  WAXP $0.02508
₿0.0000012
3.97 $87.84M
₿4.23K
$0.02514
₿0.0000012
$0.02363
₿0.0000012
$8.73M
₿108.14
$94.52M
₿4.64K
$87.84M
₿4.23K
Prévision du cours de WAX (waxp)
494 SPACE ID  ID $0.2035
₿0.000012
3.71 $87.61M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.17M
₿450
$406.33M
₿25.13K
$87.61M
₿5.42K
Prévision du cours de SPACE ID (id)
495 Dymension  DYM $0.3164
₿0.000071
5.71 $87.64M
₿11.53K
$0.3159
₿0.000075
$0.2901
₿0.000070
$10.17M
₿338.99
$316.03M
₿71.25K
$87.64M
₿11.53K
Prévision du cours de Dymension (dym)
496 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01084
₿0.00000011
$0.01032
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
499 Moonwell  WELL $0.02603
₿0.00000063
1.97 $86.77M
₿1.37K
$0.02617
₿0.00000070
$0.025
₿0.00000062
$5.34M
₿25.25
$130.26M
₿3.14K
$86.77M
₿1.37K
Prévision du cours de Moonwell (well)
500 Ark  ARK $0.4646
₿0.000013
1.46 $86.29M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$25.29M
₿89.65
$87.45M
$86.29M
₿2.42K
Prévision du cours de Ark (ark)
501 Verge  XVG $0.005183
₿0.00000012
4.31 $85.35M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$4.97M
₿1.91K
$85.52M
₿2.07K
$85.35M
₿2.07K
Prévision du cours de Verge (xvg)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
504 BitMart Token  BMX $0.2453
₿0.0000043
-1.58 $83.29M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.91M
₿2.76K
$83.29M
₿1.47K
Prévision du cours de BitMart Token (bmx)
505 Chromia  CHR $0.09889
₿0.0000055
6.08 $83.07M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.58M
₿400.29
$83.07M
₿4.53K
$83.07M
₿4.53K
Prévision du cours de Chromia (chr)
506 dKargo  DKA $0.0177
₿0.00000056
-0.39 $82.92M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.68M
₿96.01
$88.47M
₿2.7K
$82.92M
₿2.01K
Prévision du cours de dKargo (dka)
507 FIDA  FIDA $0.08405
₿0.0000065
6.75 $82.9M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.95M
₿72.38
$83.66M
₿6.55K
$82.9M
₿881.67
Prévision du cours de FIDA (fida)
508 Adventure Gold  AGLD $0.8925
₿0.000021
0.62 $82.84M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$25.95M
₿193.06
$82.84M
₿1.63K
$82.84M
₿1.63K
Prévision du cours de Adventure Gold (agld)
512 Marlin  POND $0.01007
₿0.00000044
6.59 $81.96M
₿3.62K
$0.01006
₿0.00000045
$0.009217
₿0.00000043
$5.19M
₿83.75
$100.12M
₿3.62K
$81.96M
₿3.62K
Prévision du cours de Marlin (pond)
514 Auction  AUCTION $12.39
₿0.00031
4.14 $81.68M
₿2.04K
$12.51
₿0.00033
$11.66
₿0.00031
$27.99M
₿245.71
$94.7M
₿2.4K
$81.68M
₿2.04K
Prévision du cours de Auction (auction)
515 Mil.k Alliance  MLK $0.1772
₿0.0000055
-0.68 $80.24M
₿2K
$0.1785
₿0.0000058
$0.1727
₿0.0000053
$6.26M
₿25.65
$174.76M
₿5.61K
$80.24M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
516 Tellor  TRB $30.08
₿0.0012
6.10 $79.9M
₿3.12K
$30.45
₿0.0012
$27.61
₿0.0012
$27.46M
₿418.83
$82.33M
₿3.16K
$79.9M
₿3.12K
Prévision du cours de Tellor (trb)
517 JOE  JOE $0.2012
₿0.000011
2.04 $79.69M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.67M
₿381.33
$100.44M
₿5.65K
$79.69M
₿3.86K
Prévision du cours de JOE (joe)
518 Moonbeam  GLMR $0.08108
₿0.0000062
6.07 $78.93M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.49M
₿174.35
$94.87M
₿6.98K
$78.93M
₿5.35K
Prévision du cours de Moonbeam (glmr)
520 Goldfinch  GFI $0.846
₿0.000055
0.18 $78.26M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.41M
₿206.72
$96.79M
₿6.38K
$78.26M
₿4K
Prévision du cours de Goldfinch (gfi)
521 Dent  DENT $0.0008153
₿0.000000026
6.52 $77.94M
₿2.55K
$0.0008152
₿0.000000028
$0.0007455
₿0.000000026
$7.04M
₿153.75
$81.48M
₿2.67K
$77.94M
₿2.55K
Prévision du cours de Dent (dent)
522 Origin Ether  OETH $1,769.69
₿0.051
0.01 $77.84M
₿2.28K
$1,786.47
₿0.051
$1,728.99
₿0.050
$119.19K
₿0.01
$77.84M
₿2.28K
$77.84M
₿2.28K
Prévision du cours de Origin Ether (oeth)
523 Kamino  KMNO $0.05732
-4.04 $77.31M
$0.05973
$0.05615
$6.73M
$572.65M
$77.31M
Prévision du cours de Kamino (kmno)
524 LON  LON $0.662
₿0.000012
-0.12 $76.96M
₿1.46K
$0.6641
₿0.000012
$0.6574
₿0.000012
$71.8K
₿4.85
$92.99M
₿1.75K
$76.96M
₿1.46K
Prévision du cours de LON (lon)
525 H2O Dao  H2O $0.09326
₿0.0000030
0.86 $76.95M
₿1.16K
$0.09459
₿0.0000031
$0.09155
₿0.0000030
$7.8K
₿8.12
$93.27M
₿3.1K
$76.95M
₿1.16K
Prévision du cours de H2O Dao (h2o)
526 Pundi X  PUNDIX $0.2978
₿0.000012
-1.00 $76.94M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.47M
₿693.31
$76.94M
₿3.21K
$76.94M
₿3.21K
Prévision du cours de Pundi X (pundix)
528 Centrifuge  CFG $0.1481
₿0.000012
5.39 $76.86M
₿5.98K
$0.1484
₿0.000012
$0.1401
₿0.000011
$916.48K
₿16.97
$83.67M
₿6.64K
$76.86M
₿5.98K
Prévision du cours de Centrifuge (cfg)
529 cETH  CETH $35.59
₿0.0010
-0.04 $76.54M
₿5.58K
$35.81
₿0.0010
$34.78
₿0.0010
$48.8
₿0
$76.54M
₿5.58K
$76.54M
₿5.58K
Prévision du cours de cETH (ceth)
532 Humans.ai  HEART $0.009766
₿0.00000039
5.43 $76.18M
₿2.21K
$0.009846
₿0.00000043
$0.009102
₿0.00000038
$318.87K
₿8.91
$76.18M
₿3.09K
$76.18M
₿2.21K
Prévision du cours de Humans.ai (heart)
533 Bone ShibaSwap  BONE $0.3046
₿0.000010
2.63 $76.12M
₿2.52K
$0.3065
₿0.000010
$0.2888
₿0.000010
$4.8M
₿135.83
$76.15M
₿2.52K
$76.12M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
535 Steem  STEEM $0.1483
₿0.0000045
3.17 $75.28M
₿2.1K
$0.1484
₿0.0000048
$0.142
₿0.0000045
$19.65M
₿87.05
$75.3M
$75.28M
₿2.1K
Prévision du cours de Steem (steem)
536 USDX  USDX $0.666
₿0.000012
1.47 $75.17M
₿1.44K
$0.6749
₿0.000012
$0.6485
₿0.000012
$10.06K
₿4.74
$75.17M
₿1.44K
$75.17M
₿1.44K
Prévision du cours de USDX (usdx)
537 Nosana  NOS $0.9021
₿0.000042
-0.47 $75.24M
₿3.53K
$0.9069
₿0.000044
$0.8849
₿0.000041
$621.12K
₿23.57
$90.21M
₿4.24K
$75.24M
₿3.53K
Prévision du cours de Nosana (nos)
538 Numeraire  NMR $9.33
₿0.00046
2.96 $75.08M
₿2.9K
$9.83
₿0.00048
$8.8
₿0.00045
$47.99M
₿121.21
$100.07M
₿4.95K
$75.08M
₿2.9K
Prévision du cours de Numeraire (nmr)
540 Dogelon Mars  ELON $0.0000001359
₿0.0000000000036
-0.29 $74.71M
₿1.99K
$0.0000001367
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$2.82M
₿63.68
$135.93M
₿3.63K
$74.71M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
541 ConstitutionDAO  PEOPLE $0.0147
₿0.00000051
2.35 $74.45M
₿2.58K
$0.01522
₿0.00000053
$0.01413
₿0.00000050
$64.54M
₿537.14
$74.45M
₿2.58K
$74.45M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
543 Medibloc  MED $0.00737
₿0.00000024
1.21 $74.3M
₿1.99K
$0.007394
₿0.00000025
$0.007188
₿0.00000023
$609.36K
₿459.55
$80.12M
₿2.31K
$74.3M
₿1.99K
Prévision du cours de Medibloc (med)
544 Iagon  IAG $0.1972
₿0.0000027
1.31 $74.15M
₿1.08K
$0.2071
₿0.0000029
$0.1907
₿0.0000027
$224.01K
₿6.92
$197.19M
₿2.77K
$74.15M
₿1.08K
Prévision du cours de Iagon (iag)
545 TerraUSD  USTC $0.01325
₿0.00000035
0.92 $74.09M
₿3.21K
$0.01328
₿0.00000037
$0.01271
₿0.00000035
$10.36M
₿160.98
$80.72M
₿3.51K
$74.09M
₿3.21K
Prévision du cours de TerraUSD (ustc)
546 Metal  MTL $0.8776
₿0.000030
2.09 $74.07M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.2M
₿154.98
$74.07M
₿2.02K
$74.07M
₿1.96K
Prévision du cours de Metal (mtl)
547 ChainGPT  CGPT $0.09196
₿0.0000045
4.32 $73.97M
₿1.99K
$0.09183
₿0.0000047
$0.08541
₿0.0000044
$25.85M
₿126.9
$91.42M
₿4.56K
$73.97M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
550 Songbird  SGB $0.004608
₿0.00000018
-0.14 $72.23M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$230.23K
₿5.07
$85.8M
₿3.29K
$72.23M
₿2.71K
Prévision du cours de Songbird (sgb)
552 Geodnet  GEOD $0.2272
₿0.0000029
1.89 $72.12M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$432.12K
₿1.18
$224.95M
₿2.93K
$72.12M
₿270.28
Prévision du cours de Geodnet (geod)
554 Smooth Love Potion  SLP $0.001745
₿0.000000076
4.53 $71.67M
₿3.18K
$0.001743
₿0.000000081
$0.001614
₿0.000000076
$9.28M
₿254.16
$71.67M
$71.67M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
555 PayProtocol Paycoin  PCI $0.06982
₿0.0000036
-0.59 $71.4M
₿0
$0.07052
₿0.0000038
$0.06956
₿0.0000034
$488.59K
₿26.77
$132.67M
₿14.39K
$71.4M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
556 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$1.19M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
558 Liquity  LQTY $0.7298
₿0.000021
5.17 $71.14M
₿2.1K
$0.7301
₿0.000023
$0.6772
₿0.000021
$17.37M
₿536.98
$73.04M
₿2.2K
$71.14M
₿2.1K
Prévision du cours de Liquity (lqty)
561 Xai  XAI $0.06089
₿0.000014
3.56 $69.91M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.36M
₿322.43
$114.25M
₿14.6K
$69.91M
₿4.11K
Prévision du cours de Xai (xai)
562 Degen  DEGEN $0.003035
₿0.00000050
4.44 $69.66M
₿6.24K
$0.003052
₿0.00000053
$0.002788
₿0.00000048
$14.26M
₿843.4
$112.21M
₿18.47K
$69.66M
₿6.24K
Prévision du cours de Degen (degen)
564 Solend  SLND $0.379
₿0.000019
13.00 $69.36M
₿724.83
$0.4262
₿0.000020
$0.3209
₿0.000018
$39.16K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
565 SECRET  SCRT $0.2252
₿0.0000083
7.16 $68.72M
₿2.27K
$0.2273
₿0.0000088
$0.2075
₿0.0000083
$4.14M
₿60.07
$72.27M
₿2.44K
$68.72M
₿2.27K
Prévision du cours de SECRET (scrt)
566 Zentry  ZENT $0.01017
-2.05 $68.55M
$0.01039
$0.00986
$5.91M
$99M
$68.55M
Prévision du cours de Zentry (zent)
568 Vanar Chain  VANRY $0.03549
₿0.0000031
18.01 $68.2M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$31.29M
₿277.07
$70.14M
₿4.38K
$68.2M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
571 Saga  SAGA $0.2741
₿0.000085
2.43 $67.2M
₿7.64K
$0.2775
₿0.000099
$0.2597
₿0.000083
$21.63M
₿12.71K
$291.49M
₿84.87K
$67.2M
₿7.64K
Prévision du cours de Saga (saga)
579 Magic  MAGIC $0.2091
₿0.000014
10.25 $65.27M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$178.97M
₿857.34
$72.64M
₿4.99K
$65.27M
₿3.86K
Prévision du cours de Magic (magic)
580 Banana Gun  BANANA $18.67
₿0.00068
1.18 $64.89M
₿1.66K
$19.18
₿0.00071
$17.65
₿0.00066
$17.89M
₿49.26
$157.31M
₿6.9K
$64.89M
₿1.66K
Prévision du cours de Banana Gun (banana)
583 Ergo  ERG $0.7914
₿0.000024
-1.38 $63.82M
₿1.84K
$0.8271
₿0.000026
$0.7873
₿0.000024
$130.6K
₿6
$77.44M
₿2.41K
$63.82M
₿1.84K
Prévision du cours de Ergo (erg)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Prévision du cours de General-Layer BTC (gl-btc)
585 Kyber Network Crystal  KNC $0.374
₿0.000010
3.50 $63.53M
₿1.85K
$0.3733
₿0.000011
$0.3536
₿0.000010
$14.04M
₿261.84
$89.6M
₿2.59K
$63.53M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
586 Huobi Token  HT $0.3984
₿0.000011
-7.39 $63.45M
₿1.84K
$0.4321
₿0.000012
$0.3971
₿0.000011
$23.28K
₿27.72
$80.02M
₿2.32K
$63.45M
₿1.84K
Prévision du cours de Huobi Token (ht)
587 Decentralized Social  DESO $6
₿0.00043
0.02 $63.16M
₿4.56K
$6.87
₿0.00043
$5.89
₿0.00041
$1.73M
₿144.79
$64.82M
₿4.68K
$63.16M
₿4.56K
Prévision du cours de Decentralized Social (deso)
588 Dola USD Stablecoin  DOLA $1
₿0.000014
0.06 $62.77M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.91M
₿13.66
$214.24M
₿1.3K
$62.77M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
590 Tokamak Network  TON $1.22
₿0.000040
0.54 $62.57M
₿1.87K
$1.28
₿0.000044
$1.2
₿0.000039
$5.02M
₿779.26
$112.84M
₿2.61K
$62.57M
₿1.87K
Prévision du cours de Tokamak Network (ton)
596 Apu Apustaja  APU $0.0001832
₿0.0000000056
-1.25 $61.49M
₿0
$0.0001898
₿0.0000000061
$0.0001708
₿0.0000000036
$3.01M
₿82.68
$61.49M
₿2.42K
$61.49M
₿0
Prévision du cours de Apu Apustaja (apu)
597 FunFair  FUN $0.005799
₿0.00000010
-5.63 $61.45M
₿1.12K
$0.006146
₿0.00000010
$0.005735
₿0.000000098
$8.12M
₿113.44
$63.78M
₿1.16K
$61.45M
₿1.12K
Prévision du cours de FunFair (fun)
598 Coin98  C98 $0.06465
₿0.0000059
8.73 $61.41M
₿3.89K
$0.06451
₿0.0000064
$0.0583
₿0.0000058
$19.6M
₿403.72
$64.62M
₿5.3K
$61.41M
₿3.89K
Prévision du cours de Coin98 (c98)
599 Ocean Protocol  OCEAN $0.299
₿0.000015
11.50 $61.34M
₿9.44K
$0.3353
₿0.000016
$0.2649
₿0.000015
$1.85M
₿693.8
$282.94M
₿21.92K
$61.34M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
600 Bit2Me  B2M $0.01238
₿0.00000013
0.24 $61.32M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$51.22K
₿1.26
$61.94M
₿678.59
$61.32M
₿663.89
Prévision du cours de Bit2Me (b2m)
602 Synapse  SYN $0.2786
₿0.000018
2.46 $60.99M
₿3.61K
$0.3079
₿0.000020
$0.2524
₿0.000018
$58.74M
₿355.07
$69.6M
₿3.51K
$60.99M
₿3.61K
Prévision du cours de Synapse (syn)
605 Balancer  BAL $0.9595
₿0.000068
0.71 $60.41M
₿3.85K
$0.9626
₿0.000071
$0.9167
₿0.000068
$6.39M
₿131.23
$65.21M
₿4.3K
$60.41M
₿3.85K
Prévision du cours de Balancer (bal)
606 Moonriver  MOVR $6.32
₿0.00025
0.88 $60.33M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$3.95M
₿150.56
$74.98M
₿2.9K
$60.33M
₿2.3K
Prévision du cours de Moonriver (movr)
607 dForce Token  DF $0.05995
₿0.00000088
2.72 $59.84M
₿617.93
$0.0599
₿0.00000090
$0.0572
₿0.00000087
$2.44M
₿55.38
$59.84M
₿882.78
$59.84M
₿617.93
Prévision du cours de dForce Token (df)
608 Puff The Dragon  PUFF $0.067
₿0.0000034
0.90 $59.59M
₿1.51K
$0.06717
₿0.0000039
$0.06598
₿0.0000034
$156.85K
₿18.02
$59.59M
₿3.11K
$59.59M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici