$2.18T
Capitalisation boursière totale
$143.86B
Volume total
BTC 56.11%     ETH 8.67%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
Filtres avancés
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
708 WOO Network  WOO $0.01309
₿0.00000021
-2.32 $24.72M
₿405.72
$0.01354
₿0.00000022
$0.01232
₿0.00000020
$2.97M
₿48.83
$24.72M
₿405.72
$24.72M
₿405.72
Prévision du cours de WOO Network (woo)
709 iExec RLC  RLC $0.34
₿0.0000055
-1.54 $24.64M
₿404.45
$0.3472
₿0.0000056
$0.3191
₿0.0000053
$5.35M
₿87.9
$29.62M
₿486.12
$24.64M
₿404.45
Prévision du cours de iExec RLC (rlc)
714 Steem  STEEM $0.04446
₿0.00000072
-0.43 $24.46M
₿401.51
$0.0451
₿0.00000073
$0.04208
₿0.00000070
$4.55M
₿74.62
$24.46M
₿401.52
$24.46M
₿401.51
Prévision du cours de Steem (steem)
717 LCX  LCX $0.02566
₿0.00000042
-2.15 $24.15M
₿396.36
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$221.76K
₿3.64
$23.78M
₿390.22
$24.15M
₿396.36
Prévision du cours de LCX (lcx)
720 EthereumPoW  ETHW $0.2231
₿0.0000036
-2.39 $24.05M
₿394.74
$0.2295
₿0.0000037
$0.2098
₿0.0000035
$2.94M
₿48.31
$24.05M
₿394.74
$24.05M
₿394.74
Prévision du cours de EthereumPoW (ethw)
723 AI Analysis Token  AIAT $0.2153
₿0.0000035
1.19 $23.86M
₿391.53
$0.2192
₿0.0000036
$0.2093
₿0.0000034
$21.47K
₿0.35
$108.1M
₿1.77K
$23.86M
₿391.53
Prévision du cours de AI Analysis Token (aiat)
727 CYBER  CYBER $0.3563
₿0.0000058
-2.45 $23.84M
₿391.2
$0.366
₿0.0000060
$0.3318
₿0.0000055
$15.2M
₿249.46
$35.64M
₿584.9
$23.84M
₿391.2
Prévision du cours de CYBER (cyber)
729 Open Campus  EDU $0.03061
₿0.00000050
-5.17 $23.71M
₿389.22
$0.03228
₿0.00000052
$0.02885
₿0.00000048
$7.37M
₿121.02
$30.61M
₿502.46
$23.71M
₿389.22
Prévision du cours de Open Campus (edu)
731 Stargate Finance  STG $0.2017
₿0.0000033
-14.37 $23.64M
₿388.03
$0.2477
₿0.0000040
$0.2011
₿0.0000033
$16.43M
₿269.59
$23.64M
₿388.03
$23.64M
₿388.03
Prévision du cours de Stargate Finance (stg)
732 Ark  ARK $0.1196
₿0.0000019
-2.82 $23.57M
₿386.91
$0.1238
₿0.0000020
$0.1116
₿0.0000018
$1.07M
₿17.54
$23.57M
₿386.91
$23.57M
₿386.91
Prévision du cours de Ark (ark)
737 Ontology Gas  ONG $0.04909
₿0.00000080
-2.87 $23.2M
₿380.76
$0.05061
₿0.00000083
$0.04563
₿0.00000076
$1.54M
₿25.21
$39.28M
₿644.65
$23.2M
₿380.76
Prévision du cours de Ontology Gas (ong)
740 Harmony  ONE $0.001537
₿0.000000025
-0.37 $22.82M
₿374.59
$0.001552
₿0.000000025
$0.001416
₿0.000000023
$2.16M
₿35.5
$22.82M
₿374.59
$22.82M
₿374.59
Prévision du cours de Harmony (one)
744 LON  LON $0.1833
₿0.0000030
-0.79 $22.61M
₿371.14
$0.1862
₿0.0000030
$0.1797
₿0.0000029
$30.29K
₿0.5
$25.73M
₿422.28
$22.61M
₿371.14
Prévision du cours de LON (lon)
746 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Prévision du cours de PinkSale (pinksale)
751 Clearpool  CPOOL $0.0222
₿0.00000036
-1.99 $22.21M
₿364.52
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$749.53K
₿12.3
$22.21M
₿364.52
$22.21M
₿364.52
Prévision du cours de Clearpool (cpool)
753 Snek  SNEK $0.0002957
₿0.0000000048
3.21 $22.09M
₿362.63
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$2.9M
₿47.53
$22.25M
₿365.23
$22.09M
₿362.63
Prévision du cours de Snek (snek)
754 Everipedia  IQ $0.0008361
₿0.000000013
-3.53 $22.02M
₿361.36
$0.0008708
₿0.000000014
$0.0008031
₿0.000000013
$1.26M
₿20.63
$22.02M
₿361.36
$22.02M
₿361.36
Prévision du cours de Everipedia (iq)
755 WAX  WAXP $0.004772
₿0.000000078
-0.92 $22.05M
₿361.93
$0.004841
₿0.000000079
$0.004466
₿0.000000074
$1.7M
₿27.48
$22.05M
₿361.93
$22.05M
₿361.93
Prévision du cours de WAX (waxp)
757 Gigachad  GIGA $0.002297
₿0.000000037
0.47 $22.07M
₿362.17
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.64M
₿108.99
$22.07M
₿362.17
$22.07M
₿362.17
Prévision du cours de Gigachad (giga)
758 Sai  SAI $8.27
₿0.00013
-2.60 $21.97M
₿360.55
$8.51
₿0.00013
$7.99
₿0.00013
$95.85
₿0
$21.97M
₿360.55
$21.97M
₿360.55
Prévision du cours de Sai (sai)
759 Lisk  LSK $0.09398
₿0.0000015
-2.83 $21.9M
₿359.44
$0.09704
₿0.0000015
$0.08824
₿0.0000014
$3.79M
₿62.13
$37.58M
₿616.83
$21.9M
₿359.44
Prévision du cours de Lisk (lsk)
760 Metal  MTL $0.2408
₿0.0000039
-1.00 $21.85M
₿358.56
$0.2446
₿0.0000040
$0.2297
₿0.0000038
$1.62M
₿26.54
$21.85M
₿358.56
$21.85M
₿358.56
Prévision du cours de Metal (mtl)
761 Tokamak Network  TON $0.3522
₿0.0000057
-4.16 $21.83M
₿358.33
$0.3675
₿0.0000060
$0.34
₿0.0000055
$212.09K
₿3.48
$36.71M
₿602.53
$21.83M
₿358.33
Prévision du cours de Tokamak Network (ton)
764 GXChain  GXC $0.2903
₿0.0000047
1.10 $21.78M
₿357.46
$0.316
₿0.0000051
$0.2836
₿0.0000046
$2.08K
₿0.03
$29.04M
₿476.61
$21.78M
₿357.46
Prévision du cours de GXChain (gxc)
768 Ocean Protocol  OCEAN $0.1083
₿0.0000017
-3.10 $21.67M
₿355.73
$0.1122
₿0.0000018
$0.1059
₿0.0000017
$199.46K
₿3.27
$29.01M
₿476.04
$21.67M
₿355.73
Prévision du cours de Ocean Protocol (ocean)
771 Arcblock  ABT $0.2174
₿0.0000035
9.94 $21.25M
₿348.74
$0.2435
₿0.0000040
$0.1881
₿0.0000031
$553.63K
₿9.09
$40.09M
₿658
$21.25M
₿348.74
Prévision du cours de Arcblock (abt)
773 ZelCash  FLUX $0.05133
₿0.00000084
-4.20 $21.1M
₿346.3
$0.05358
₿0.00000088
$0.04765
₿0.00000079
$7.22M
₿118.46
$21.12M
₿346.56
$21.1M
₿346.3
Prévision du cours de ZelCash (flux)
774 Audius  AUDIO $0.01474
₿0.00000024
-3.43 $21.03M
₿345.21
$0.01526
₿0.00000025
$0.01422
₿0.00000023
$2.55M
₿42.01
$21.03M
₿345.21
$21.03M
₿345.21
Prévision du cours de Audius (audio)
775 Zentry  ZENT $0.002689
₿0.000000044
-3.28 $20.95M
₿343.85
$0.00278
₿0.000000046
$0.002672
₿0.000000043
$1.98M
₿32.44
$26.11M
₿428.58
$20.95M
₿343.85
Prévision du cours de Zentry (zent)
776 Spell Token  SPELL $0.0001221
₿0.0000000020
-3.77 $20.95M
₿343.83
$0.0001275
₿0.0000000020
$0.0001181
₿0.0000000019
$2.29M
₿37.65
$23.94M
₿392.94
$20.95M
₿343.83
Prévision du cours de Spell Token (spell)
781 Euler  EUL $0.8609
₿0.000014
-2.44 $20.78M
₿341.14
$0.9055
₿0.000014
$0.8362
₿0.000013
$3.23M
₿52.98
$23.4M
₿384.04
$20.78M
₿341.14
Prévision du cours de Euler (eul)
789 HydraDX  HDX $0.0035
₿0.000000057
-1.18 $20.7M
₿339.73
$0.003542
₿0.000000058
$0.00336
₿0.000000056
$26.12K
₿0.43
$22.46M
₿368.71
$20.7M
₿339.73
Prévision du cours de HydraDX (hdx)
793 SingularityNET  AGIX $0.08495
₿0.0000013
-2.17 $20.64M
₿338.71
$0.08818
₿0.0000014
$0.08192
₿0.0000013
$27.86K
₿0.46
$37.33M
₿612.74
$20.64M
₿338.71
Prévision du cours de SingularityNET (agix)
794 SECRET  SCRT $0.06026
₿0.00000098
-6.11 $20.67M
₿339.2
$0.06419
₿0.0000010
$0.05635
₿0.00000093
$6.87M
₿112.72
$21.53M
₿353.39
$20.67M
₿339.2
Prévision du cours de SECRET (scrt)
798 Cartesi  CTSI $0.02223
₿0.00000036
-2.36 $20.58M
₿337.8
$0.02288
₿0.00000037
$0.02116
₿0.00000035
$1.53M
₿25.12
$22.24M
₿364.95
$20.58M
₿337.8
Prévision du cours de Cartesi (ctsi)
800 Mil.k Alliance  MLK $0.03704
₿0.00000060
3.35 $20.51M
₿336.52
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$9.1M
₿149.33
$36.54M
₿599.66
$20.51M
₿336.52
Prévision du cours de Mil.k Alliance (mlk)
804 Liquity  LQTY $0.2043
₿0.0000033
-1.26 $20.18M
₿331.27
$0.2085
₿0.0000034
$0.1898
₿0.0000031
$8.55M
₿140.43
$20.44M
₿335.56
$20.18M
₿331.27
Prévision du cours de Liquity (lqty)
806 A Hunters Dream  CAW $0.00000003145
₿0.00000000000051
-4.07 $20.03M
₿328.74
$0.00000003295
₿0.00000000000053
$0.0000000303
₿0.00000000000050
$486.51K
₿7.99
$20.97M
₿344.23
$20.03M
₿328.74
Prévision du cours de A Hunters Dream (caw)
808 Kyber Network Crystal  KNC $0.1174
₿0.0000019
4.76 $19.97M
₿327.82
$0.1198
₿0.0000019
$0.1083
₿0.0000017
$10.11M
₿165.98
$28.28M
₿464.23
$19.97M
₿327.82
Prévision du cours de Kyber Network Crystal (knc)
813 XT.com Token  XT $3.25
₿0.000053
-2.13 $19.64M
₿322.39
$3.32
₿0.000054
$3.16
₿0.000052
$15.74M
₿258.28
$3.25B
₿53.33K
$19.64M
₿322.39
Prévision du cours de XT.com Token (xt)
814 CertiK  CTK $0.1242
₿0.0000020
-2.23 $19.61M
₿321.77
$0.1286
₿0.0000020
$0.1206
₿0.0000020
$927.35K
₿15.22
$19.89M
₿326.36
$19.61M
₿321.77
Prévision du cours de CertiK (ctk)
815 SATS (Ordinals)  SATS $0.000000009304
₿0.00000000000015
-4.05 $19.56M
₿320.97
$0.000000009698
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$1.97M
₿32.41
$19.56M
₿320.97
$19.56M
₿320.97
Prévision du cours de SATS (Ordinals) (sats)
818 STON  STON $0.514
₿0.0000084
0.10 $19.35M
₿317.63
$0.5276
₿0.0000086
$0.4892
₿0.0000081
$32.81K
₿0.54
$51.68M
₿848.16
$19.35M
₿317.63
Prévision du cours de STON (ston)
825 Cobak Token  CBK $0.1924
₿0.0000031
-7.12 $19.09M
₿313.37
$0.2169
₿0.0000036
$0.186
₿0.0000030
$438.38K
₿7.19
$19.25M
₿315.93
$19.09M
₿313.37
Prévision du cours de Cobak Token (cbk)
826 QANplatform  QANX $0.01125
₿0.00000018
4.10 $19.13M
₿314.01
$0.01125
₿0.00000018
$0.01053
₿0.00000017
$165.66K
₿2.98
$23.63M
₿387.81
$19.13M
₿314.01
Prévision du cours de QANplatform (qanx)
827 Stratis  STRAX $0.008801
₿0.00000014
-3.68 $19.12M
₿313.83
$0.009136
₿0.00000015
$0.008312
₿0.00000013
$51.52M
₿845.59
$19.12M
₿313.83
$19.12M
₿313.83
Prévision du cours de Stratis (strax)
831 Yield Guild Games  YGG $0.02546
₿0.00000041
-3.88 $18.95M
₿311
$0.02667
₿0.00000043
$0.02374
₿0.00000039
$8.31M
₿136.48
$25.48M
₿418.18
$18.95M
₿311
Prévision du cours de Yield Guild Games (ygg)
832 dKargo  DKA $0.003779
₿0.000000062
-6.70 $18.9M
₿310.2
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$1.94M
₿31.84
$18.9M
₿310.2
$18.9M
₿310.2
Prévision du cours de dKargo (dka)
833 Bit2Me  B2M $0.006349
₿0.00000010
-0.78 $18.84M
₿309.24
$0.00663
₿0.00000010
$0.006166
₿0.00000010
$87.61K
₿1.45
$31.54M
₿517.63
$18.84M
₿309.24
Prévision du cours de Bit2Me (b2m)
841 Metis Token  METIS $2.49
₿0.000040
-2.54 $18.66M
₿306.26
$2.57
₿0.000042
$2.34
₿0.000039
$4.16M
₿68.3
$24.9M
₿408.77
$18.66M
₿306.26
Prévision du cours de Metis Token (metis)
845 Smooth Love Potion  SLP $0.0005088
₿0.0000000083
-4.00 $18.48M
₿303.24
$0.000533
₿0.0000000087
$0.0004727
₿0.0000000078
$2.23M
₿36.6
$18.48M
₿303.24
$18.48M
₿303.24
Prévision du cours de Smooth Love Potion (slp)
848 ChainGPT  CGPT $0.01986
₿0.00000032
-3.30 $18.4M
₿302.09
$0.02077
₿0.00000034
$0.01904
₿0.00000031
$4.23M
₿69.42
$19.83M
₿325.45
$18.4M
₿302.09
Prévision du cours de ChainGPT (cgpt)
849 Bifrost  BFC $0.01309
₿0.00000021
-0.03 $18.15M
₿297.88
$0.0134
₿0.00000022
$0.01252
₿0.00000020
$1.81M
₿29.66
$30.9M
₿507.13
$18.15M
₿297.88
Prévision du cours de Bifrost (bfc)
850 Civic  CVC $0.02279
₿0.00000037
-1.97 $18.29M
₿300.14
$0.02336
₿0.00000038
$0.02156
₿0.00000036
$2.58M
₿42.27
$22.8M
₿374.23
$18.29M
₿300.14
Prévision du cours de Civic (cvc)
857 Songbird  SGB $0.00106
₿0.000000017
2.21 $18.15M
₿297.97
$0.001065
₿0.000000017
$0.001008
₿0.000000016
$77.86K
₿1.28
$20.5M
₿336.43
$18.15M
₿297.97
Prévision du cours de Songbird (sgb)
858 FIDA  FIDA $0.01822
₿0.00000029
-1.68 $18.07M
₿296.48
$0.019
₿0.00000031
$0.01749
₿0.00000029
$6.02M
₿98.8
$18.07M
₿296.48
$18.07M
₿296.48
Prévision du cours de FIDA (fida)
859 Prometeus  PROM $0.9847
₿0.000016
-3.44 $17.97M
₿294.95
$1.02
₿0.000016
$0.9394
₿0.000015
$1.84M
₿30.21
$18.96M
₿311.11
$17.97M
₿294.95
Prévision du cours de Prometeus (prom)
860 sUSD  SUSD $0.5385
₿0.0000088
-7.00 $17.71M
₿290.71
$0.5802
₿0.0000096
$0.5127
₿0.0000083
$140.4K
₿2.3
$17.71M
₿290.71
$17.71M
₿290.71
Prévision du cours de sUSD (susd)
862 Aevo  AEVO $0.01924
₿0.00000031
-3.17 $17.65M
₿289.67
$0.01987
₿0.00000032
$0.01804
₿0.00000030
$7.87M
₿129.3
$19.24M
₿315.84
$17.65M
₿289.67
Prévision du cours de Aevo (aevo)
863 Cetus Protocol  CETUS $0.01855
₿0.00000030
-0.32 $17.6M
₿288.91
$0.01875
₿0.00000030
$0.01727
₿0.00000028
$3.4M
₿55.8
$18.57M
₿304.81
$17.6M
₿288.91
Prévision du cours de Cetus Protocol (cetus)
865 Adventure Gold  AGLD $0.2005
₿0.0000032
-2.67 $17.53M
₿287.75
$0.2118
₿0.0000034
$0.1854
₿0.0000030
$13.36M
₿223.5
$18.61M
₿305.52
$17.53M
₿287.75
Prévision du cours de Adventure Gold (agld)
867 Echelon Prime  PRIME $0.2798
₿0.0000045
-0.09 $17.48M
₿286.87
$0.2905
₿0.0000047
$0.2691
₿0.0000044
$1.07M
₿17.5
$31.09M
₿510.27
$17.48M
₿286.87
Prévision du cours de Echelon Prime (prime)
869 Ergo  ERG $0.2095
₿0.0000034
-1.32 $17.44M
₿286.17
$0.2167
₿0.0000036
$0.2048
₿0.0000033
$150.83K
₿2.48
$20.48M
₿336.16
$17.44M
₿286.17
Prévision du cours de Ergo (erg)
872 QuarkChain  QKC $0.002387
₿0.000000039
-1.67 $17.32M
₿284.22
$0.002431
₿0.000000040
$0.00231
₿0.000000038
$383.87K
₿6.1
$23.91M
₿392.47
$17.32M
₿284.22
Prévision du cours de QuarkChain (qkc)
878 WINk  WIN $0.00001696
₿0.00000000027
-1.49 $16.86M
₿276.77
$0.00001726
₿0.00000000028
$0.00001614
₿0.00000000026
$8.64M
₿141.79
$16.86M
₿276.77
$16.86M
₿276.77
Prévision du cours de WINk (win)
886 Aurora  AURORA $0.02342
₿0.00000038
-8.14 $16.63M
₿273.03
$0.02557
₿0.00000042
$0.02297
₿0.00000037
$553.48K
₿9.08
$23.41M
₿384.23
$16.63M
₿273.03
Prévision du cours de Aurora (aurora)
889 Loopring  LRC $0.01337
₿0.00000021
2.12 $16.66M
₿273.47
$0.01337
₿0.00000021
$0.01228
₿0.00000020
$1.33M
₿21.88
$18.37M
₿301.54
$16.66M
₿273.47
Prévision du cours de Loopring (lrc)
890 DeGate  DG $0.04266
₿0.00000070
-0.32 $16.52M
₿271.16
$0.04281
₿0.00000072
$0.04266
₿0.00000069
$4.44K
₿0.07
$42.67M
₿700.27
$16.52M
₿271.16
Prévision du cours de DeGate (dg)
892 Big Time  BIGTIME $0.008662
₿0.00000014
-4.01 $16.53M
₿271.34
$0.009024
₿0.00000014
$0.008059
₿0.00000013
$11.36M
₿186.46
$43.32M
₿710.96
$16.53M
₿271.34
Prévision du cours de Big Time (bigtime)
895 CHEX Token  CHEX $0.01313
₿0.00000021
1.15 $16.4M
₿269.22
$0.01326
₿0.00000021
$0.0126
₿0.00000020
$178.17K
₿2.92
$16.4M
₿269.22
$16.4M
₿269.22
Prévision du cours de CHEX Token (chex)
899 Nym  NYM $0.01943
₿0.00000031
-1.12 $16.31M
₿267.78
$0.02036
₿0.00000034
$0.01953
₿0.00000032
$1.92M
₿32
$19.53M
₿320.55
$16.31M
₿267.78
Prévision du cours de Nym (nym)
900 Xai  XAI $0.007872
₿0.00000012
-2.21 $16.25M
₿266.71
$0.00806
₿0.00000013
$0.00728
₿0.00000012
$6.57M
₿107.74
$17.37M
₿285.09
$16.25M
₿266.71
Prévision du cours de Xai (xai)
902 Energy Web Token  EWT $0.2665
₿0.0000043
-4.09 $16.14M
₿264.86
$0.2784
₿0.0000046
$0.2624
₿0.0000043
$158.23K
₿2.6
$21.61M
₿354.67
$16.14M
₿264.86
Prévision du cours de Energy Web Token (ewt)
904 Celo Dollar  USDM $0.9997
₿0.000016
-0.06 $16.16M
₿265.27
$1
₿0.000016
$0.9996
₿0.000016
$713.23K
₿11.71
$16.17M
₿265.35
$16.16M
₿265.27
Prévision du cours de Celo Dollar (usdm)
909 Medibloc  MED $0.001502
₿0.000000024
-4.08 $15.99M
₿262.47
$0.001568
₿0.000000025
$0.00149
₿0.000000024
$214.46K
₿3.52
$17.18M
₿281.96
$15.99M
₿262.47
Prévision du cours de Medibloc (med)
911 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0.3547
₿0.0000059
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Prévision du cours de Advertise Coin (adco)
920 Propy  PRO $0.2721
₿0.0000044
-4.19 $15.76M
₿258.65
$0.2843
₿0.0000046
$0.2606
₿0.0000043
$4.68M
₿76.81
$27.22M
₿446.74
$15.76M
₿258.65
Prévision du cours de Propy (pro)
921 Electroneum  ETN $0.0008749
₿0.000000014
-0.74 $15.74M
₿258.3
$0.0008814
₿0.000000014
$0.0008703
₿0.000000014
$310.03K
₿5.09
$15.74M
₿258.3
$15.74M
₿258.3
Prévision du cours de Electroneum (etn)
924 Moonwell  WELL $0.003444
₿0.000000056
1.87 $15.7M
₿257.68
$0.003551
₿0.000000058
$0.003284
₿0.000000054
$191.72K
₿3.15
$17.33M
₿284.42
$15.7M
₿257.68
Prévision du cours de Moonwell (well)
928 Marlin  POND $0.001908
₿0.000000031
-9.67 $15.6M
₿256
$0.002678
₿0.000000044
$0.001813
₿0.000000029
$13.95M
₿229.04
$19.02M
₿312.1
$15.6M
₿256
Prévision du cours de Marlin (pond)
929 Pocket Network  POKT $0.007862
₿0.00000012
-0.65 $15.82M
₿259.59
$0.008141
₿0.00000013
$0.007317
₿0.00000012
$756.91K
₿12.42
$18.49M
₿303.42
$15.82M
₿259.59
Prévision du cours de Pocket Network (pokt)
930 FunFair  FUN $0.001467
₿0.000000024
-0.45 $15.56M
₿255.41
$0.001594
₿0.000000026
$0.001411
₿0.000000023
$334.53K
₿5.49
$16.15M
₿265.07
$15.56M
₿255.41
Prévision du cours de FunFair (fun)
931 SaucerSwap  SAUCE $0.01714
₿0.00000028
-2.57 $15.54M
₿255.01
$0.01763
₿0.00000029
$0.01683
₿0.00000027
$149.29K
₿2.45
$17.15M
₿281.42
$15.54M
₿255.01
Prévision du cours de SaucerSwap (sauce)
932 Tree  TREE $0.1529
₿0.0000025
2.24 $15.5M
₿254.35
$0.1573
₿0.0000025
$0.1446
₿0.0000023
$64.06K
₿1.05
$17.4M
₿285.54
$15.5M
₿254.35
Prévision du cours de Tree (tree)
934 Magic  MAGIC $0.04608
₿0.00000075
-1.71 $15.49M
₿254.19
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$6.08M
₿99.74
$16.02M
₿263.02
$15.49M
₿254.19
Prévision du cours de Magic (magic)
935 Chromia  CHR $0.0158
₿0.00000025
1.75 $15.38M
₿252.44
$0.01577
₿0.00000025
$0.01443
₿0.00000024
$2.85M
₿46.8
$15.38M
₿252.44
$15.38M
₿252.44
Prévision du cours de Chromia (chr)
936 DIAdata  DIA $0.1264
₿0.0000020
-3.49 $15.13M
₿248.35
$0.1312
₿0.0000021
$0.12
₿0.0000019
$4.98M
₿81.66
$21.35M
₿350.33
$15.13M
₿248.35
Prévision du cours de DIAdata (dia)
937 HUNT Platform  HUNT $0.07614
₿0.0000012
-3.19 $15.15M
₿248.57
$0.07944
₿0.0000013
$0.07475
₿0.0000012
$267.41K
₿4.39
$15.15M
₿248.57
$15.15M
₿248.57
Prévision du cours de HUNT Platform (hunt)
938 DODO  DODO $0.01513
₿0.00000024
1.31 $15.14M
₿248.43
$0.01792
₿0.00000029
$0.01454
₿0.00000024
$11.81M
₿194.09
$15.14M
₿248.43
$15.14M
₿248.43
Prévision du cours de DODO (dodo)
940 Velodrome Finance  VELO $0.01247
₿0.00000020
-3.91 $15.04M
₿246.81
$0.01297
₿0.00000021
$0.01187
₿0.00000019
$2.28M
₿37.54
$31.15M
₿511.25
$15.04M
₿246.81
Prévision du cours de Velodrome Finance (velo)
946 XSGD  XSGD $0.7723
₿0.000012
-0.33 $14.78M
₿242.52
$0.7752
₿0.000013
$0.7692
₿0.000012
$1.4M
₿22.94
$14.78M
₿242.52
$14.78M
₿242.52
Prévision du cours de XSGD (xsgd)
950 Moonriver  MOVR $1.22
₿0.000020
-3.83 $14.69M
₿241.15
$1.27
₿0.000020
$1.17
₿0.000019
$3.86M
₿63.36
$15.27M
₿250.58
$14.69M
₿241.15
Prévision du cours de Moonriver (movr)
953 Aquarius  AQUA $0.0004005
₿0.0000000065
3.02 $14.38M
₿236.07
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000062
$428.63K
₿7.04
$40.04M
₿657.2
$14.38M
₿236.07
Prévision du cours de Aquarius (aqua)
954 Coin98  C98 $0.01435
₿0.00000023
-5.09 $14.35M
₿235.61
$0.01512
₿0.00000024
$0.01354
₿0.00000022
$10.35M
₿169.47
$14.35M
₿235.61
$14.35M
₿235.61
Prévision du cours de Coin98 (c98)
962 PONKE  PONKE $0.02534
₿0.00000041
-5.33 $14.07M
₿230.98
$0.0273
₿0.00000044
$0.02407
₿0.00000039
$3.34M
₿54.9
$14.08M
₿231
$14.07M
₿230.98
Prévision du cours de PONKE (ponke)
969 Radix  XRD $0.001019
₿0.000000016
-1.11 $13.72M
₿225.13
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$2.23K
₿0.04
$13.72M
₿225.13
$13.72M
₿225.13
Prévision du cours de Radix (xrd)
978 Biconomy  BICO $0.0185
₿0.00000030
-2.00 $13.3M
₿218.24
$0.01888
₿0.00000031
$0.01732
₿0.00000028
$3.84M
₿63.08
$18.52M
₿303.93
$13.3M
₿218.24
Prévision du cours de Biconomy (bico)
979 MovieBloc  MBL $0.0006814
₿0.000000011
-5.11 $13.23M
₿217.12
$0.0007181
₿0.000000011
$0.0006501
₿0.000000010
$2.19M
₿35.93
$20.48M
₿336.1
$13.23M
₿217.12
Prévision du cours de MovieBloc (mbl)
980 Metadium  META $0.007615
₿0.00000012
-0.36 $13.23M
₿217.19
$0.008576
₿0.00000014
$0.007545
₿0.00000012
$1.47M
₿24.2
$15.23M
₿249.98
$13.23M
₿217.19
Prévision du cours de Metadium (meta)
984 Delysium  AGI $0.005147
₿0.000000084
-8.60 $13.14M
₿215.76
$0.005631
₿0.000000092
$0.004868
₿0.000000081
$605.12K
₿9.93
$15.44M
₿253.49
$13.14M
₿215.76
Prévision du cours de Delysium (agi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency