$3.32T
Capitalisation boursière totale
$125.02B
Volume total
BTC 57.44%     ETH 12.02%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 LON  LON $0.4353
₿0.0000045
-4.70 $53.83M
₿564.1
$0.46
₿0.0000047
$0.4345
₿0.0000045
$69.98K
₿0.73
$61.07M
₿639.94
$53.83M
₿564.1
Prévision du cours de LON (lon)
653 ConstitutionDAO  PEOPLE $0.01058
₿0.00000011
-2.47 $53.71M
₿562.67
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.44M
₿182.1
$53.71M
₿562.67
$53.71M
₿562.67
Prévision du cours de ConstitutionDAO (people)
655 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.55 $53.53M
₿560.96
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.11M
₿22.2
$0
$53.53M
₿560.96
Prévision du cours de Hiveterminal token (hive)
659 Escoin Token  ELG $0.2892
₿0.0000030
-0.15 $53.27M
₿558.17
$0.2919
₿0.0000030
$0.289
₿0.0000029
$272.42K
₿2.86
$72.29M
₿757.52
$53.27M
₿558.17
Prévision du cours de Escoin Token (elg)
663 Dogelon Mars  ELON $0.00000005255
₿0.00000000000055
-1.51 $52.79M
₿553.11
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.19M
₿65.1
$52.79M
₿553.11
$52.79M
₿553.11
Prévision du cours de Dogelon Mars (elon)
666 LCX  LCX $0.05606
₿0.00000058
-8.21 $52.72M
₿552.5
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$355.35K
₿3.73
$53.23M
₿557.79
$52.72M
₿552.5
Prévision du cours de LCX (lcx)
670 APEX  APEX $0.3802
₿0.0000039
0.40 $52.23M
₿547.25
$0.3817
₿0.0000039
$0.3681
₿0.0000038
$7.46M
₿78.28
$190.4M
₿2K
$52.23M
₿547.25
Prévision du cours de APEX (apex)
673 Stronghold Token  SHX $0.00971
₿0.00000010
-0.26 $52.17M
₿547.55
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$776.24K
₿8.14
$0
$52.17M
₿547.55
Prévision du cours de Stronghold Token (shx)
679 BORA  BORA $0.04451
₿0.00000046
-1.05 $51.44M
₿537.85
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$794.46K
₿8.3
$53.8M
₿562.58
$51.44M
₿537.85
Prévision du cours de BORA (bora)
680 NKYC Token  NKYC $12.82
₿0.00013
-1.47 $51.19M
₿536.23
$13.14
₿0.00013
$12.71
₿0.00013
$203.09K
₿2.13
$51.19M
₿536.23
$51.19M
₿536.23
Prévision du cours de NKYC Token (nkyc)
681 Yield Guild Games  YGG $0.07186
₿0.00000075
-0.05 $51.07M
₿535.04
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$22.49M
₿221.92
$71.92M
₿753.45
$51.07M
₿535.04
Prévision du cours de Yield Guild Games (ygg)
686 IOST  IOST $0.001641
₿0.000000017
-3.20 $50.45M
₿529
$0.001696
₿0.000000017
$0.001619
₿0.000000016
$6.6M
₿69.17
$50.45M
₿529
$50.45M
₿529
Prévision du cours de IOST (iost)
688 Whiteheart  WHITE $5,629.26
₿0.059
-1.61 $50.03M
₿525.02
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Prévision du cours de Whiteheart (white)
690 Power Ledger  POWR $0.09391
₿0.00000098
-1.44 $49.74M
₿521.56
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.29M
₿34.42
$93.85M
₿984.02
$49.74M
₿521.56
Prévision du cours de Power Ledger (powr)
693 MVL  MVL $0.001785
₿0.000000018
-0.11 $49.37M
₿518.03
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$184.25K
₿1.93
$49.64M
₿520.84
$49.37M
₿518.03
Prévision du cours de MVL (mvl)
695 Degen  DEGEN $0.001324
₿0.000000013
-4.59 $48.91M
₿512.62
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.46M
₿38.62
$48.91M
₿512.62
$48.91M
₿512.62
Prévision du cours de Degen (degen)
696 Rocket Pool  RPL $2.21
₿0.000023
0.04 $48.81M
₿510.3
$2.22
₿0.000023
$2.1
₿0.000022
$4.66M
₿48.3
$48.81M
₿510.3
$48.81M
₿510.3
Prévision du cours de Rocket Pool (rpl)
701 iExec RLC  RLC $0.6645
₿0.0000069
-1.89 $48.1M
₿504.35
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.64
$57.81M
₿606.2
$48.1M
₿504.35
Prévision du cours de iExec RLC (rlc)
702 Bancor Network Token  BNT $0.438
₿0.0000045
-1.55 $48.04M
₿503.68
$0.4466
₿0.0000046
$0.431
₿0.0000045
$174.85K
₿0.9
$48.04M
₿503.68
$48.04M
₿503.68
Prévision du cours de Bancor Network Token (bnt)
703 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.06 $48.02M
₿503.09
$0.9986
₿0.000010
$0.9969
₿0.000010
$16.37
₿0
$48.02M
₿503.09
$48.02M
₿503.09
Prévision du cours de Overnight.fi USD+ (usd+)
704 ECOMI  OMI $0.0001761
₿0.0000000018
0.50 $47.69M
₿499.33
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.51M
₿15.6
$54.72M
₿572.92
$47.69M
₿499.33
Prévision du cours de ECOMI (omi)
705 Paxos Standard  USDP $0.9996
₿0.000010
0.01* $47.56M
₿498.55
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.43M
₿109.36
$47.56M
₿498.55
$47.56M
₿498.55
706 Energy Web Token  EWT $0.7822
₿0.0000082
-2.63 $47.47M
₿497.49
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$470.76K
₿4.94
$54.12M
₿567.12
$47.47M
₿497.49
Prévision du cours de Energy Web Token (ewt)
710 BOOK OF MEME  BOME $0.0006795
₿0.0000000071
-1.30 $46.99M
₿492.39
$0.0006921
₿0.0000000071
$0.0006617
₿0.0000000068
$18.32M
₿191.4
$46.99M
₿492.39
$46.99M
₿492.39
Prévision du cours de BOOK OF MEME (bome)
715 Gemini Dollar  GUSD $1
₿0.000010
0.05 $46.62M
₿488.46
$1
₿0.000010
$0.9978
₿0.000010
$612.51K
₿6.42
$46.62M
₿488.46
$46.62M
₿488.46
717 Lisk  LSK $0.2047
₿0.0000021
-0.90 $46.35M
₿486.09
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.2M
₿54.72
$81.91M
₿859.08
$46.35M
₿486.09
Prévision du cours de Lisk (lsk)
720 Sai  SAI $17.38
₿0.00018
-1.02 $46.3M
₿485.18
$17.71
₿0.00018
$17.18
₿0.00017
$70.98
₿0
$46.3M
₿485.18
$46.3M
₿485.18
Prévision du cours de Sai (sai)
725 Spell Token  SPELL $0.0002667
₿0.0000000027
-0.85 $45.75M
₿479.35
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.56M
₿48.11
$52.29M
₿547.81
$45.75M
₿479.35
Prévision du cours de Spell Token (spell)
726 Echelon Prime  PRIME $0.7551
₿0.0000079
-0.37 $45.47M
₿478.3
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.94M
₿115.2
$83.88M
₿882.43
$45.47M
₿478.3
Prévision du cours de Echelon Prime (prime)
727 Stratis  STRAX $0.02218
₿0.00000023
0.13 $45.45M
₿476.21
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.19M
₿43.91
$47.11M
₿493.64
$45.45M
₿476.21
Prévision du cours de Stratis (strax)
729 Constellation  DAG $0.01189
₿0.00000012
-1.09 $45.16M
₿472.97
$0.01206
₿0.00000012
$0.01186
₿0.00000012
$465.32K
₿4.87
$45.16M
₿472.97
$45.16M
₿472.97
Prévision du cours de Constellation (dag)
738 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04457
₿0.00000046
-1.26 $44.61M
₿467.55
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.67M
₿80.2
$44.61M
₿467.55
$44.61M
₿467.55
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
741 Gigachad  GIGA $0.00463
₿0.000000048
-1.29 $44.45M
₿466.04
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.25M
₿12.97
$44.45M
₿466.04
$44.45M
₿466.04
Prévision du cours de Gigachad (giga)
744 Swipe  SXP $0.06669
₿0.00000069
-3.18 $44.36M
₿464.85
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.09M
₿64.02
$44.48M
₿466.09
$44.36M
₿464.85
Prévision du cours de Swipe (sxp)
747 Osmosis  OSMO $0.05763
₿0.00000060
-2.42 $43.74M
₿458.24
$0.05907
₿0.00000061
$0.05587
₿0.00000058
$3.65M
₿38.25
$56.85M
₿595.62
$43.74M
₿458.24
Prévision du cours de Osmosis (osmo)
749 ZelCash  FLUX $0.1092
₿0.0000011
-2.12 $43.64M
₿457.33
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$3.89M
₿44.37
$43.71M
₿458.05
$43.64M
₿457.33
Prévision du cours de ZelCash (flux)
750 Socean Staked Sol  INF $199.74
₿0.0020
-1.08 $43.58M
₿456.55
$202.65
₿0.0020
$196.71
₿0.0020
$2.77M
₿29.02
$133.47M
₿1.4K
$43.58M
₿456.55
Prévision du cours de Socean Staked Sol (inf)
752 SECRET  SCRT $0.1317
₿0.0000013
-0.86 $43.46M
₿454.52
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.5M
₿48.55
$45.42M
₿475.16
$43.46M
₿454.52
Prévision du cours de SECRET (scrt)
754 Big Time  BIGTIME $0.02259
₿0.00000023
-1.52 $43.22M
₿455.08
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.22M
₿92.02
$113.24M
₿1.19K
$43.22M
₿455.08
Prévision du cours de Big Time (bigtime)
756 Euler  EUL $2.3
₿0.000024
-5.91 $42.9M
₿449.96
$2.46
₿0.000025
$2.26
₿0.000023
$5.51M
₿58.06
$62.4M
₿654.57
$42.9M
₿449.96
Prévision du cours de Euler (eul)
759 Audius  AUDIO $0.0308
₿0.00000032
-1.18 $42.74M
₿447.92
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.05M
₿42.88
$42.74M
₿447.92
$42.74M
₿447.92
Prévision du cours de Audius (audio)
762 Metis Token  METIS $5.83
₿0.000060
5.15 $42.42M
₿444.01
$5.83
₿0.000061
$5.39
₿0.000056
$10.73M
₿111.41
$58.12M
₿608.29
$42.42M
₿444.01
Prévision du cours de Metis Token (metis)
767 CYBER  CYBER $0.7519
₿0.0000078
-0.73 $41.8M
₿437.51
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.75M
₿64.05
$75.18M
₿786.87
$41.8M
₿437.51
Prévision du cours de CYBER (cyber)
768 SATS (Ordinals)  SATS $0.00000001986
₿0.00000000000020
0.97 $41.74M
₿437.96
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.59M
₿102.52
$41.74M
₿437.96
$41.74M
₿437.96
Prévision du cours de SATS (Ordinals) (sats)
769 CertiK  CTK $0.2682
₿0.0000028
-1.15 $41.59M
₿435.95
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.04M
₿32.07
$41.62M
₿436.34
$41.59M
₿435.95
Prévision du cours de CertiK (ctk)
774 Everipedia  IQ $0.001669
₿0.000000017
-1.54 $40.97M
₿429.34
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$976.12K
₿10.38
$40.97M
₿429.34
$40.97M
₿429.34
Prévision du cours de Everipedia (iq)
775 Tokamak Network  TON $0.7427
₿0.0000077
-1.13 $40.92M
₿427.7
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$452.58K
₿4.75
$74.48M
₿778.52
$40.92M
₿427.7
Prévision du cours de Tokamak Network (ton)
776 Delysium  AGI $0.01776
₿0.00000018
-2.08 $40.74M
₿427.51
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.77M
₿18.66
$53.15M
₿557.82
$40.74M
₿427.51
Prévision du cours de Delysium (agi)
778 DUSK Network  DUSK $0.08145
₿0.00000084
20.30 $40.68M
₿419.31
$0.08136
₿0.00000084
$0.06196
₿0.00000064
$19.56M
₿189.65
$40.68M
₿419.31
$40.68M
₿419.31
Prévision du cours de DUSK Network (dusk)
783 Hivemapper  HONEY $0.007315
₿0.000000076
-3.72 $40.45M
₿423.97
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$546.7K
₿5.62
$47.5M
₿497.83
$40.45M
₿423.97
Prévision du cours de Hivemapper (honey)
786 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-2.02 $40.16M
₿420.66
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.42M
₿46.49
$56.85M
₿595.47
$40.16M
₿420.66
Prévision du cours de Kyber Network Crystal (knc)
787 Ergo  ERG $0.4828
₿0.0000050
-2.07 $39.96M
₿419.62
$0.4939
₿0.0000051
$0.4825
₿0.0000050
$181.59K
₿1.9
$47.21M
₿495.73
$39.96M
₿419.62
Prévision du cours de Ergo (erg)
788 Ontology Gas  ONG $0.0908
₿0.00000095
-1.88 $39.95M
₿417.97
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.23M
₿12.79
$72.63M
₿759.91
$39.95M
₿417.97
Prévision du cours de Ontology Gas (ong)
790 Hermez Network Token  HEZ $3.59
₿0.000037
-0.05 $39.76M
₿416.81
$3.61
₿0.000037
$3.56
₿0.000036
$18.48K
₿0.1
$39.76M
₿416.81
$39.76M
₿416.81
Prévision du cours de Hermez Network Token (hez)
794 TerraUSD  USTC $0.007044
₿0.000000073
-0.07 $39.37M
₿412.63
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.46M
₿37.16
$42.91M
₿449.77
$39.37M
₿412.63
Prévision du cours de TerraUSD (ustc)
795 Auction  AUCTION $5.54
₿0.000058
-0.08 $39.29M
₿412.05
$5.67
₿0.000059
$5.42
₿0.000056
$7.91M
₿82.78
$42.34M
₿444.05
$39.29M
₿412.05
Prévision du cours de Auction (auction)
798 WAX  WAXP $0.008638
₿0.000000090
-1.58 $39.13M
₿410.12
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.33M
₿13.8
$72.58M
₿760.66
$39.13M
₿410.12
Prévision du cours de WAX (waxp)
809 Steem  STEEM $0.07119
₿0.00000074
-2.56 $38.25M
₿401.21
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.31M
₿45.19
$38.26M
₿401.36
$38.25M
₿401.21
Prévision du cours de Steem (steem)
810 Mil.k Alliance  MLK $0.07264
₿0.00000076
-1.86 $38.24M
₿402
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$475.09K
₿9.69
$71.86M
₿755.32
$38.24M
₿402
Prévision du cours de Mil.k Alliance (mlk)
812 Chromia  CHR $0.04471
₿0.00000046
-1.39 $38.1M
₿398.97
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.38M
₿45.84
$38.1M
₿398.97
$38.1M
₿398.97
Prévision du cours de Chromia (chr)
813 Aevo  AEVO $0.04158
₿0.00000043
-3.31 $38.01M
₿397.16
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.48M
₿77.31
$41.49M
₿433.53
$38.01M
₿397.16
Prévision du cours de Aevo (aevo)
816 Universal ETH  UNIETH $3,708.39
₿0.038
-1.29 $37.76M
₿395.22
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.03
$37.76M
₿395.22
$37.76M
₿395.22
Prévision du cours de Universal ETH (unieth)
817 GXChain  GXC $0.5234
₿0.0000053
5.21 $37.71M
₿404.44
$0.5234
₿0.0000054
$0.4768
₿0.0000049
$2.73K
₿0.03
$50.28M
₿539.25
$37.71M
₿404.44
Prévision du cours de GXChain (gxc)
818 DEAPCOIN  DEP $0.001368
₿0.000000014
1.19 $37.7M
₿394.74
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$146.86K
₿1.54
$40.94M
₿428.68
$37.7M
₿394.74
Prévision du cours de DEAPCOIN (dep)
820 BLOCKv  VEE $0.01031
₿0.00000010
-3.30 $37.57M
₿393.89
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$332.17K
₿3.43
$37.57M
₿393.89
$37.57M
₿393.89
Prévision du cours de BLOCKv (vee)
821 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿393.54
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.27K
₿4.63
$38.56M
₿404.28
$37.54M
₿393.54
Prévision du cours de Lista USD (lisusd)
826 Wrapped NXM  WNXM $80.47
₿0.00084
0.15 $37.45M
₿392.24
$80.75
₿0.00084
$79.51
₿0.00082
$256.09K
₿2.68
$37.45M
₿392.24
$37.45M
₿392.24
Prévision du cours de Wrapped NXM (wnxm)
828 Civic  CVC $0.04649
₿0.00000048
-2.25 $37.3M
₿390.84
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.64M
₿41.21
$46.51M
₿487.33
$37.3M
₿390.84
Prévision du cours de Civic (cvc)
831 Songbird  SGB $0.002291
₿0.000000023
-0.10 $37M
₿387.84
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$99.19K
₿1.05
$43.71M
₿458.21
$37M
₿387.84
Prévision du cours de Songbird (sgb)
832 Liquity  LQTY $0.3765
₿0.0000039
-7.34 $36.94M
₿387.9
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.13M
₿85.36
$37.69M
₿395.7
$36.94M
₿387.9
Prévision du cours de Liquity (lqty)
834 Manta Network  MANTA $0.08023
₿0.00000084
-3.90 $36.76M
₿385
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.74M
₿81.37
$80.28M
₿840.74
$36.76M
₿385
Prévision du cours de Manta Network (manta)
839 RIF Token  RIF $0.03642
₿0.00000038
-1.27 $36.39M
₿381.75
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿13.9
$36.39M
₿381.75
$36.39M
₿381.75
Prévision du cours de RIF Token (rif)
842 Osaka Protocol  OSAK $0.00000004729
₿0.00000000000049
-0.90 $36.02M
₿377.99
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.77K
₿0.17
$36.02M
₿377.99
$36.02M
₿377.99
Prévision du cours de Osaka Protocol (osak)
843 Across Protocol  ACX $0.054
₿0.00000056
-2.58 $35.72M
₿373.57
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.51M
₿28.65
$53.97M
₿564.49
$35.72M
₿373.57
Prévision du cours de Across Protocol (acx)
844 Santos FC Fan Token  SANTOS $2.23
₿0.000023
5.69 $35.71M
₿373.73
$2.31
₿0.000024
$2.07
₿0.000021
$13.96M
₿145.73
$66.55M
₿696.61
$35.71M
₿373.73
Prévision du cours de Santos FC Fan Token (santos)
845 Balancer  BAL $0.5528
₿0.0000058
-1.75 $35.65M
₿374.97
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.14
$39.34M
₿413.8
$35.65M
₿374.97
Prévision du cours de Balancer (bal)
846 Xai  XAI $0.01835
₿0.00000018
10.06 $35.57M
₿367.71
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$38.9M
₿391.53
$38.78M
₿400.92
$35.57M
₿367.71
Prévision du cours de Xai (xai)
847 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿372.71
$1
₿0.000010
$0.9997
₿0.000010
$866.03K
₿12.17
$35.55M
₿372.72
$35.55M
₿372.71
Prévision du cours de Celo Dollar (cusd)
849 DIAdata  DIA $0.2958
₿0.0000030
-0.47 $35.35M
₿370.42
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.02M
₿21.46
$49.87M
₿522.53
$35.35M
₿370.42
Prévision du cours de DIAdata (dia)
853 Moonwell  WELL $0.007752
₿0.000000081
-1.97 $35.13M
₿367.18
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.17M
₿33.09
$38.77M
₿405.28
$35.13M
₿367.18
Prévision du cours de Moonwell (well)
854 Metal  MTL $0.393
₿0.0000040
-0.36 $35.04M
₿365.94
$0.3951
₿0.0000041
$0.3846
₿0.0000040
$3.39M
₿33.44
$35.04M
₿365.94
$35.04M
₿365.94
Prévision du cours de Metal (mtl)
855 Snowbank  SB $218.49
₿0.0022
-3.63 $34.93M
₿366.17
$226.96
₿0.0023
$217.03
₿0.0022
$263.82
₿0
$34.93M
₿366.17
$34.93M
₿366.17
Prévision du cours de Snowbank (sb)
856 FIDA  FIDA $0.03516
₿0.00000036
-1.04 $34.93M
₿365.82
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.52M
₿47.31
$35.25M
₿369.17
$34.93M
₿365.82
Prévision du cours de FIDA (fida)
861 Liquity USD  LUSD $1
₿0.000010
-0.08 $34.55M
₿362.11
$1
₿0.000010
$0.9982
₿0.000010
$81.93K
₿0.78
$34.55M
₿362.11
$34.55M
₿362.11
863 Bit2Me  B2M $0.01169
₿0.00000012
3.61 $34.53M
₿365.35
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$124.25K
₿0.99
$57.78M
₿611.35
$34.53M
₿365.35
Prévision du cours de Bit2Me (b2m)
864 Zentry  ZENT $0.004408
₿0.000000046
-1.72 $34.39M
₿360.36
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿23.94
$42.87M
₿449.15
$34.39M
₿360.36
Prévision du cours de Zentry (zent)
866 Cobak Token  CBK $0.3443
₿0.0000036
-1.16 $34.25M
₿359.72
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.49M
₿57.53
$34.53M
₿362.66
$34.25M
₿359.72
Prévision du cours de Cobak Token (cbk)
873 Ocean Protocol  OCEAN $0.1679
₿0.0000017
-0.21 $33.66M
₿352.94
$0.1692
₿0.0000017
$0.166
₿0.0000017
$62.81K
₿0.66
$45.05M
₿472.41
$33.66M
₿352.94
Prévision du cours de Ocean Protocol (ocean)
874 Medibloc  MED $0.003121
₿0.000000032
10.66 $33.52M
₿348.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.24M
₿284.86
$36.01M
₿374.7
$33.52M
₿348.81
Prévision du cours de Medibloc (med)
876 Hive Dollar  HBD $0.9778
₿0.000010
-1.78 $33.37M
₿349.63
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.67
₿0
$33.37M
₿349.63
$33.37M
₿349.63
Prévision du cours de Hive Dollar (hbd)
877 Bifrost  BFC $0.02397
₿0.00000025
1.24 $33.35M
₿349.56
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.91
$56.77M
₿595.12
$33.35M
₿349.56
Prévision du cours de Bifrost (bfc)
879 AI Analysis Token  AIAT $0.3021
₿0.0000031
-0.62 $33.33M
₿348.22
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.38K
₿0.21
$151.02M
₿1.58K
$33.33M
₿348.22
Prévision du cours de AI Analysis Token (aiat)
880 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.75 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿545.6
$33.24M
₿348.5
Prévision du cours de GAL (migrated to Gravity - G) (gal)
881 Aurora  AURORA $0.04942
₿0.00000051
-2.91 $33.21M
₿348.04
$0.05097
₿0.00000053
$0.0493
₿0.00000051
$590.09K
₿6.25
$49.42M
₿517.86
$33.21M
₿348.04
Prévision du cours de Aurora (aurora)
883 XT.com Token  XT $5.49
₿0.000057
-0.73 $33.16M
₿347.22
$5.56
₿0.000057
$5.44
₿0.000056
$14.09M
₿148.04
$5.48B
₿57.43K
$33.16M
₿347.22
Prévision du cours de XT.com Token (xt)
888 Cartesi  CTSI $0.03645
₿0.00000038
0.07 $32.78M
₿342.39
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.43M
₿25.19
$36.38M
₿380.03
$32.78M
₿342.39
Prévision du cours de Cartesi (ctsi)
889 Advertise Coin  ADCO $0.7281
₿0.0000076
-1.20 $32.72M
₿342.64
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.94K
₿0.11
$36.36M
₿380.71
$32.72M
₿342.64
Prévision du cours de Advertise Coin (adco)
893 Moonbeam  GLMR $0.03126
₿0.00000033
30.73 $32.47M
₿348.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$29.72M
₿329.19
$37.81M
₿405.67
$32.47M
₿348.34
Prévision du cours de Moonbeam (glmr)
894 SPACE ID  ID $0.07531
₿0.00000079
2.26 $32.43M
₿340
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$13.83M
₿146.63
$150.41M
₿1.58K
$32.43M
₿340
Prévision du cours de SPACE ID (id)
898 Phala Network  PHA $0.03888
₿0.00000040
-2.02 $32.16M
₿335.99
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.81M
₿61.12
$38.95M
₿406.99
$32.16M
₿335.99
Prévision du cours de Phala Network (pha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀