$3.4T
Capitalisation boursière totale
$116.6B
Volume total
BTC 60.41%     ETH 8.83%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 Moonwell  WELL $0.03162
₿0.00000063
-6.63 $105.91M
₿1.37K
$0.03462
₿0.00000070
$0.03134
₿0.00000062
$3.56M
₿25.25
$158.14M
₿3.14K
$105.91M
₿1.37K
Prévision du cours de Moonwell (well)
464 OKT Chain  OKT $5.88
₿0.00026
-0.14 $104.97M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$448.34K
₿14.93
$104.97M
₿4.72K
$104.97M
₿4.72K
Prévision du cours de OKT Chain (okt)
467 Aevo  AEVO $0.1159
₿0.000037
-9.09 $104.72M
₿4.13K
$0.1287
₿0.000041
$0.1156
₿0.000037
$15.37M
₿2.09K
$115.94M
₿37.51K
$104.72M
₿4.13K
Prévision du cours de Aevo (aevo)
469 BORA  BORA $0.09067
₿0.0000027
-3.30 $104.53M
₿2.9K
$0.09434
₿0.0000030
$0.09049
₿0.0000027
$220.56K
₿2.34
$109.34M
₿3.34K
$104.53M
₿2.9K
Prévision du cours de BORA (bora)
471 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$91.23
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
472 Stratis  STRAX $0.05277
₿0.0000015
-2.16 $103.69M
₿2.99K
$0.05449
₿0.0000016
$0.05192
₿0.0000015
$3.11M
₿36.4
$110.38M
$103.69M
₿2.99K
Prévision du cours de Stratis (strax)
474 UMA  UMA $1.2
₿0.000051
-7.21 $103.68M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$10M
₿193.25
$148.94M
₿6.15K
$103.68M
₿4.09K
Prévision du cours de UMA (uma)
475 Dymension  DYM $0.3561
₿0.000071
-10.11 $103.49M
₿11.53K
$0.3965
₿0.000075
$0.3561
₿0.000070
$7.73M
₿338.99
$356.16M
₿71.25K
$103.49M
₿11.53K
Prévision du cours de Dymension (dym)
477 Osaka Protocol  OSAK $0.0000001334
₿0.0000000000054
-8.28 $101.57M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$116.8K
₿11.23
$101.57M
₿4.17K
$101.57M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
478 SingularityNET  AGIX $0.3289
₿0.000014
-3.83 $101.51M
₿19.06K
$0.3478
₿0.000015
$0.3259
₿0.000014
$12.16K
₿2.42K
$152.89M
₿20.84K
$101.51M
₿19.06K
Prévision du cours de SingularityNET (agix)
482 Proton  XPR $0.00366
₿0.000000024
-4.10 $100.86M
₿612.49
$0.003816
₿0.000000024
$0.003647
₿0.000000023
$2.6M
₿20.78
$111.36M
₿692.01
$100.86M
₿612.49
Prévision du cours de Proton (xpr)
483 Memecoin  MEME $0.002202
₿0.00000055
-9.56 $100.41M
₿8.64K
$0.002449
₿0.00000055
$0.002199
₿0.00000052
$36.94M
₿1.02K
$151.97M
₿38.43K
$100.41M
₿8.64K
Prévision du cours de Memecoin (meme)
484 Prometeus  PROM $5.5
₿0.00020
-0.27 $100.39M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.21M
₿76.57
$105.89M
₿3.95K
$100.39M
₿3.75K
Prévision du cours de Prometeus (prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.15
₿0.0000014
$0.121
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 Everipedia  IQ $0.00464
₿0.00000016
6.21 $100.32M
₿2.98K
$0.004686
₿0.00000017
$0.00432
₿0.00000016
$27.23M
₿50.34
$100.32M
₿2.98K
$100.32M
₿2.98K
Prévision du cours de Everipedia (iq)
487 Phala Network  PHA $0.1257
₿0.0000035
-9.39 $99.91M
₿2.27K
$0.1389
₿0.0000038
$0.1243
₿0.0000035
$15.64M
₿149.64
$125.71M
₿3.55K
$99.91M
₿2.27K
Prévision du cours de Phala Network (pha)
488 Spell Token  SPELL $0.000618
₿0.000000016
-3.93 $99.75M
₿2.26K
$0.0006754
₿0.000000017
$0.0006135
₿0.000000016
$20.09M
₿146.52
$120.97M
₿3.14K
$99.75M
₿2.26K
Prévision du cours de Spell Token (spell)
491 Ardor  ARDR $0.09962
₿0.0000018
-2.93 $99.47M
₿1.81K
$0.1031
₿0.0000019
$0.09765
₿0.0000017
$3.35M
₿142.69
$99.47M
₿1.81K
$99.47M
₿1.81K
Prévision du cours de Ardor (ardr)
492 ChainGPT  CGPT $0.1207
₿0.0000045
-8.48 $99.07M
₿1.99K
$0.136
₿0.0000047
$0.1198
₿0.0000044
$20.6M
₿126.9
$120.14M
₿4.56K
$99.07M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
493 Across Protocol  ACX $0.2257
₿0.0000040
-6.09 $98.89M
₿1.38K
$0.2435
₿0.0000044
$0.2246
₿0.0000039
$8.38M
₿13.3
$225.8M
₿4.07K
$98.89M
₿1.38K
Prévision du cours de Across Protocol (acx)
495 Audius  AUDIO $0.07437
₿0.0000038
-4.54 $98.42M
₿4.63K
$0.0781
₿0.0000040
$0.07435
₿0.0000037
$6.47M
₿123.83
$98.42M
₿4.7K
$98.42M
₿4.63K
Prévision du cours de Audius (audio)
497 Lisk  LSK $0.5189
₿0.000026
-4.67 $97.24M
₿3.86K
$0.5489
₿0.000027
$0.5173
₿0.000026
$14.31M
₿98.15
$207.58M
$97.24M
₿3.86K
Prévision du cours de Lisk (lsk)
499 IOST  IOST $0.003835
₿0.00000016
-5.44 $97.28M
₿3.14K
$0.004059
₿0.00000017
$0.003794
₿0.00000016
$12.07M
₿336.36
$97.28M
₿3.14K
$97.28M
₿3.14K
Prévision du cours de IOST (iost)
501 API3  API3 $0.798
₿0.000045
-9.72 $96.63M
₿5.14K
$0.9437
₿0.000047
$0.7959
₿0.000045
$39.34M
₿308.44
$118.37M
₿5.98K
$96.63M
₿5.14K
Prévision du cours de API3 (api3)
501 SATS (Ordinals)  SATS $0.00000004602
₿0.0000000000067
-8.91 $96.63M
₿14.14K
$0.00000005053
₿0.0000000000069
$0.00000004571
₿0.0000000000066
$37.6M
₿527.47
$96.63M
₿14.14K
$96.63M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
502 Civic  CVC $0.1202
₿0.0000027
-11.37 $96.43M
₿2.25K
$0.1369
₿0.0000029
$0.12
₿0.0000027
$67.22M
₿173.1
$120.24M
₿2.8K
$96.43M
₿2.25K
Prévision du cours de Civic (cvc)
503 Power Ledger  POWR $0.1814
₿0.0000054
-4.87 $96.09M
₿2.83K
$0.1914
₿0.0000057
$0.1796
₿0.0000054
$7.67M
₿372.03
$181.29M
₿5.49K
$96.09M
₿2.83K
Prévision du cours de Power Ledger (powr)
504 Orbs  ORBS $0.02063
₿0.00000062
-3.02 $95.61M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.89M
₿95.38
$206.32M
₿6.21K
$95.61M
₿2.67K
Prévision du cours de Orbs (orbs)
508 Yield Guild Games  YGG $0.2075
₿0.000018
-7.89 $93.35M
₿5.92K
$0.2262
₿0.000019
$0.2064
₿0.000017
$16.81M
₿2.81K
$207.37M
₿18.89K
$93.35M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
509 MVL  MVL $0.003514
₿0.000000097
-1.84 $93.49M
₿2.4K
$0.00358
₿0.00000010
$0.003498
₿0.000000096
$771.87K
₿90.14
$97.71M
₿2.71K
$93.49M
₿2.4K
Prévision du cours de MVL (mvl)
510 Velo  VELO $0.01263
₿0.00000020
-10.79 $93.36M
₿1.47K
$0.01426
₿0.00000022
$0.01254
₿0.00000018
$13.05M
₿922.35
$303.17M
₿4.79K
$93.36M
₿1.47K
Prévision du cours de Velo (velo)
511 Omni Network  OMNI $2.6
-10.78 $93.45M
$2.95
$2.6
$11.82M
$259.56M
$93.45M
Prévision du cours de Omni Network (omni)
512 BitMart Token  BMX $0.2748
₿0.0000043
0.07 $93.27M
₿1.47K
$0.2778
₿0.0000044
$0.2731
₿0.0000040
$4.19M
₿4.64
$175.7M
₿2.76K
$93.27M
₿1.47K
Prévision du cours de BitMart Token (bmx)
513 Humans.ai  HEART $0.01191
₿0.00000039
-2.83 $92.91M
₿2.21K
$0.01289
₿0.00000043
$0.01184
₿0.00000038
$401.1K
₿8.91
$92.91M
₿3.09K
$92.91M
₿2.21K
Prévision du cours de Humans.ai (heart)
516 Arcblock  ABT $0.936
₿0.000040
-2.85 $92.28M
₿4.03K
$0.9732
₿0.000043
$0.9065
₿0.000039
$1.47M
₿141.83
$174.11M
₿7.6K
$92.28M
₿4.03K
Prévision du cours de Arcblock (abt)
519 Moonbeam  GLMR $0.09274
₿0.0000062
-3.36 $90.77M
₿5.35K
$0.0978
₿0.0000066
$0.09148
₿0.0000062
$5.81M
₿174.35
$108.82M
₿6.98K
$90.77M
₿5.35K
Prévision du cours de Moonbeam (glmr)
520 Xai  XAI $0.07476
₿0.000014
-11.60 $89.59M
₿4.11K
$0.08498
₿0.000015
$0.07473
₿0.000014
$30.89M
₿322.43
$141.8M
₿14.6K
$89.59M
₿4.11K
Prévision du cours de Xai (xai)
523 LON  LON $0.7428
₿0.000012
-1.77 $88.3M
₿1.46K
$0.7649
₿0.000012
$0.7343
₿0.000012
$102.7K
₿4.85
$103.23M
₿1.75K
$88.3M
₿1.46K
Prévision du cours de LON (lon)
526 Chromia  CHR $0.1048
₿0.0000055
-7.77 $88.26M
₿4.53K
$0.1163
₿0.0000060
$0.1046
₿0.0000055
$11.87M
₿400.29
$88.26M
₿4.53K
$88.26M
₿4.53K
Prévision du cours de Chromia (chr)
527 iExec RLC  RLC $1.21
₿0.000048
-5.53 $87.95M
₿3.5K
$1.3
₿0.000051
$1.21
₿0.000048
$5.78M
₿170.45
$105.71M
₿4.2K
$87.95M
₿3.5K
Prévision du cours de iExec RLC (rlc)
529 SPACE ID  ID $0.2035
₿0.000012
-6.58 $87.63M
₿5.42K
$0.2178
₿0.000013
$0.2016
₿0.000012
$17.27M
₿450
$406.39M
₿25.13K
$87.63M
₿5.42K
Prévision du cours de SPACE ID (id)
530 Acet Token  ACT $0.05112
₿0.00000036
-1.67 $87.42M
₿787.63
$0.0528
₿0.00000041
$0.05094
₿0.00000034
$69.05K
₿3.17
$114.05M
₿810.79
$87.42M
₿787.63
Prévision du cours de Acet Token (act)
531 Ontology Gas  ONG $0.2098
₿0.0000057
-5.05 $86.85M
₿2.15K
$0.2211
₿0.0000059
$0.2086
₿0.0000056
$2.59M
₿95.25
$209.86M
₿5.72K
$86.85M
₿2.15K
Prévision du cours de Ontology Gas (ong)
532 Adventure Gold  AGLD $0.9345
₿0.000021
-6.88 $86.72M
₿1.63K
$1.01
₿0.000022
$0.9279
₿0.000021
$21.14M
₿193.06
$86.72M
₿1.63K
$86.72M
₿1.63K
Prévision du cours de Adventure Gold (agld)
533 Kamino  KMNO $0.05899
-5.58 $86.72M
$0.06555
$0.05852
$24.8M
$589.71M
$86.72M
Prévision du cours de Kamino (kmno)
535 Apu Apustaja  APU $0.0002542
₿0.0000000056
0.96 $86.01M
₿0
$0.0002949
₿0.0000000061
$0.0002412
₿0.0000000036
$7.39M
₿82.68
$86.01M
₿2.42K
$86.01M
₿0
Prévision du cours de Apu Apustaja (apu)
538 Liquity  LQTY $0.8789
₿0.000021
-10.56 $85.62M
₿2.1K
$0.9835
₿0.000023
$0.8783
₿0.000021
$18.23M
₿536.98
$87.86M
₿2.2K
$85.62M
₿2.1K
Prévision du cours de Liquity (lqty)
539 PONKE  PONKE $0.1535
₿0.00000082
-12.58 $85.13M
₿412.31
$0.1837
₿0.00000096
$0.1532
₿0.00000082
$13.22M
₿46.19
$85.14M
₿458.12
$85.13M
₿412.31
Prévision du cours de PONKE (ponke)
541 FIDA  FIDA $0.08574
₿0.0000065
-9.70 $84.61M
₿881.67
$0.09683
₿0.0000068
$0.08545
₿0.0000064
$21.46M
₿72.38
$85.38M
₿6.55K
$84.61M
₿881.67
Prévision du cours de FIDA (fida)
544 Radix  XRD $0.007868
₿0.0000010
3.85 $84.53M
₿10.53K
$0.008019
₿0.0000010
$0.007576
₿0.0000010
$1.18M
₿86.88
$103.41M
₿12.95K
$84.53M
₿10.53K
Prévision du cours de Radix (xrd)
546 Tellor  TRB $31.54
₿0.0012
-4.24 $84.06M
₿3.12K
$33.11
₿0.0012
$31.23
₿0.0012
$18.16M
₿418.83
$86.73M
₿3.16K
$84.06M
₿3.12K
Prévision du cours de Tellor (trb)
548 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.88M
₿626.54
$3.57
₿0.000017
$3.5
₿0.000016
$18.76K
₿0.15
$84.05M
₿627.35
$83.88M
₿626.54
Prévision du cours de TempleDAO (temple)
549 WAX  WAXP $0.02392
₿0.0000012
-8.08 $83.84M
₿4.23K
$0.02635
₿0.0000012
$0.02389
₿0.0000012
$8.35M
₿108.14
$90.21M
₿4.64K
$83.84M
₿4.23K
Prévision du cours de WAX (waxp)
550 H2O Dao  H2O $0.1016
₿0.0000030
-2.49 $83.88M
₿1.16K
$0.1042
₿0.0000031
$0.09974
₿0.0000030
$9.07K
₿8.12
$101.67M
₿3.1K
$83.88M
₿1.16K
Prévision du cours de H2O Dao (h2o)
551 Goldfinch  GFI $0.9025
₿0.000055
-2.62 $83.67M
₿4K
$0.9485
₿0.000062
$0.8916
₿0.000054
$852.83K
₿206.72
$103.15M
₿6.38K
$83.67M
₿4K
Prévision du cours de Goldfinch (gfi)
554 Bone ShibaSwap  BONE $0.3307
₿0.000010
-2.58 $82.97M
₿2.52K
$0.3452
₿0.000010
$0.3307
₿0.000010
$6.02M
₿135.83
$83.01M
₿2.52K
$82.97M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
555 Banana Gun  BANANA $20.69
₿0.00068
-6.69 $82.7M
₿1.66K
$22.45
₿0.00071
$20.69
₿0.00066
$14.72M
₿49.26
$174.91M
₿6.9K
$82.7M
₿1.66K
Prévision du cours de Banana Gun (banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01201
₿0.00000011
$0.01143
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
556 dKargo  DKA $0.01757
₿0.00000056
-1.05 $82.41M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.59M
₿96.01
$87.92M
₿2.7K
$82.41M
₿2.01K
Prévision du cours de dKargo (dka)
557 Energy Web Token  EWT $1.36
₿0.000035
2.59 $82.12M
₿1.78K
$1.38
₿0.000035
$1.32
₿0.000034
$464.24K
₿17.65
$93.69M
₿2.43K
$82.12M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
561 Bancor Network Token  BNT $0.7013
₿0.000012
-3.54 $80.7M
₿1.59K
$0.7408
₿0.000012
$0.6977
₿0.000012
$188.03K
₿152.69
$80.7M
₿1.59K
$80.7M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
564 0x0.ai: AI Smart Contract  0X0 $0.08992
₿0.0000050
-8.23 $80.15M
₿4.48K
$0.09981
₿0.0000053
$0.08932
₿0.0000050
$298.12K
₿18.94
$80.15M
₿4.48K
$80.15M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
565 USDX  USDX $0.7174
₿0.000012
-2.29 $80.05M
₿1.44K
$0.7419
₿0.000012
$0.7038
₿0.000012
$6.55K
₿4.74
$80.05M
₿1.44K
$80.05M
₿1.44K
Prévision du cours de USDX (usdx)
566 Mil.k Alliance  MLK $0.1713
₿0.0000055
-2.34 $78.82M
₿2K
$0.1777
₿0.0000058
$0.168
₿0.0000053
$4.59M
₿25.65
$168.95M
₿5.61K
$78.82M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
567 Dent  DENT $0.0008231
₿0.000000026
-7.26 $78.74M
₿2.55K
$0.000891
₿0.000000028
$0.0008184
₿0.000000026
$3.85M
₿153.75
$82.31M
₿2.67K
$78.74M
₿2.55K
Prévision du cours de Dent (dent)
569 Dogelon Mars  ELON $0.0000001428
₿0.0000000000036
-7.33 $78.54M
₿1.99K
$0.0000001556
₿0.0000000000040
$0.0000001428
₿0.0000000000036
$7.01M
₿63.68
$142.89M
₿3.63K
$78.54M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
571 Ark  ARK $0.4133
₿0.000013
-3.61 $77.52M
₿2.42K
$0.4331
₿0.000014
$0.4095
₿0.000013
$4.35M
₿89.65
$77.68M
$77.52M
₿2.42K
Prévision du cours de Ark (ark)
572 Marlin  POND $0.009486
₿0.00000044
-6.21 $77.68M
₿3.62K
$0.01021
₿0.00000045
$0.009466
₿0.00000043
$2.61M
₿83.75
$94.86M
₿3.62K
$77.68M
₿3.62K
Prévision du cours de Marlin (pond)
575 Saga  SAGA $0.3123
₿0.000085
-12.65 $76.81M
₿7.64K
$0.3576
₿0.000099
$0.3123
₿0.000083
$28.41M
₿12.71K
$332.82M
₿84.87K
$76.81M
₿7.64K
Prévision du cours de Saga (saga)
576 Auction  AUCTION $11.62
₿0.00031
-4.85 $76.51M
₿2.04K
$12.37
₿0.00033
$11.45
₿0.00031
$14.54M
₿245.71
$88.71M
₿2.4K
$76.51M
₿2.04K
Prévision du cours de Auction (auction)
577 ANDY ETH  ANDY $0.00007652
₿0.00000000068
-6.84 $76.52M
₿0
$0.00008333
₿0.0000000011
$0.00007558
₿0.00000000062
$1.11M
₿126.37
$76.52M
₿680.75
$76.52M
₿0
Prévision du cours de ANDY ETH (andy)
579 JOE  JOE $0.1919
₿0.000011
-4.81 $76.41M
₿3.86K
$0.2035
₿0.000011
$0.1888
₿0.000011
$7.99M
₿381.33
$95.9M
₿5.65K
$76.41M
₿3.86K
Prévision du cours de JOE (joe)
581 Steem  STEEM $0.1486
₿0.0000045
-2.23 $76.2M
₿2.1K
$0.1529
₿0.0000048
$0.1454
₿0.0000045
$16.84M
₿87.05
$76.24M
$76.2M
₿2.1K
Prévision du cours de Steem (steem)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07552
₿0.0000013
-6.32 $75.51M
₿1.3K
$0.08199
₿0.0000014
$0.07489
₿0.0000012
$3.15M
₿3.98
$75.51M
₿1.3K
$75.51M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
583 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.02 $75.41M
₿1.02K
$1
₿0.000014
$0.9998
₿0.000014
$3.84M
₿13.66
$212.83M
₿1.3K
$75.41M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
584 Numeraire  NMR $9.34
₿0.00046
0.63 $74.71M
₿2.9K
$9.35
₿0.00048
$9.02
₿0.00045
$5.57M
₿121.21
$99.57M
₿4.95K
$74.71M
₿2.9K
Prévision du cours de Numeraire (nmr)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Prévision du cours de General-Layer BTC (gl-btc)
586 Medibloc  MED $0.007407
₿0.00000024
-0.56 $74.67M
₿1.99K
$0.007511
₿0.00000025
$0.007323
₿0.00000023
$292.04K
₿459.55
$80.53M
₿2.31K
$74.67M
₿1.99K
Prévision du cours de Medibloc (med)
590 PayProtocol Paycoin  PCI $0.07209
₿0.0000036
-4.49 $73.72M
₿0
$0.07549
₿0.0000038
$0.07209
₿0.0000034
$786.91K
₿26.77
$136.98M
₿14.39K
$73.72M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
593 Smooth Love Potion  SLP $0.00176
₿0.000000076
-4.58 $72.39M
₿3.18K
$0.001875
₿0.000000081
$0.001737
₿0.000000076
$6.63M
₿254.16
$72.39M
$72.39M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
595 Zentry  ZENT $0.01038
-3.32 $71.7M
$0.01084
$0.01024
$7.9M
$100.76M
$71.7M
Prévision du cours de Zentry (zent)
596 Paxos Standard  USDP $0.9996
₿0.000014
-0.04 $71.35M
₿2.18K
$1
₿0.000014
$0.9994
₿0.000014
$2.82M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
598 TerraUSD  USTC $0.01271
₿0.00000035
-6.39 $71.1M
₿3.21K
$0.01361
₿0.00000037
$0.01243
₿0.00000035
$5.13M
₿160.98
$77.47M
₿3.51K
$71.1M
₿3.21K
Prévision du cours de TerraUSD (ustc)
604 Nosana  NOS $0.8364
₿0.000042
-3.87 $69.76M
₿3.53K
$0.8778
₿0.000044
$0.8363
₿0.000041
$776.24K
₿23.57
$83.65M
₿4.24K
$69.76M
₿3.53K
Prévision du cours de Nosana (nos)
606 Metal  MTL $0.8161
₿0.000030
-5.54 $69.06M
₿1.96K
$0.8664
₿0.000031
$0.813
₿0.000030
$2.17M
₿154.98
$69.06M
₿2.02K
$69.06M
₿1.96K
Prévision du cours de Metal (mtl)
607 Moonriver  MOVR $7.11
₿0.00025
-5.17 $68.94M
₿2.3K
$7.51
₿0.00027
$7.02
₿0.00025
$3.26M
₿150.56
$84.57M
₿2.9K
$68.94M
₿2.3K
Prévision du cours de Moonriver (movr)
608 Vanar Chain  VANRY $0.03552
₿0.0000031
-8.02 $68.78M
₿4.38K
$0.03942
₿0.0000033
$0.03543
₿0.0000031
$9.05M
₿277.07
$70.74M
₿4.38K
$68.78M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
609 Balancer  BAL $1.08
₿0.000068
-4.21 $68.82M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$7.06M
₿131.23
$74.21M
₿4.3K
$68.82M
₿3.85K
Prévision du cours de Balancer (bal)
611 Geodnet  GEOD $0.2148
₿0.0000029
0.07 $68.15M
₿270.28
$0.2163
₿0.0000030
$0.2128
₿0.0000028
$351.27K
₿1.18
$212.57M
₿2.93K
$68.15M
₿270.28
Prévision du cours de Geodnet (geod)
612 CorgiAI  CORGIAI $0.0001971
₿0.000000031
-8.41 $67.74M
₿10.89K
$0.0002167
₿0.000000033
$0.000194
₿0.000000031
$123.03K
₿6.96
$73.45M
₿11.81K
$67.74M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
613 Ocean Protocol  OCEAN $0.3326
₿0.000015
-4.72 $67.58M
₿9.44K
$0.3519
₿0.000016
$0.3318
₿0.000015
$174.98K
₿693.8
$314.58M
₿21.92K
$67.58M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
617 Iagon  IAG $0.1769
₿0.0000027
-1.79 $66.53M
₿1.08K
$0.1819
₿0.0000029
$0.1743
₿0.0000027
$280.42K
₿6.92
$176.92M
₿2.77K
$66.53M
₿1.08K
Prévision du cours de Iagon (iag)
618 Aergo  AERGO $0.1407
₿0.0000023
-6.03 $66.51M
₿1.05K
$0.152
₿0.0000024
$0.1406
₿0.0000023
$19.53M
₿27.23
$70.39M
₿1.18K
$66.51M
₿1.05K
Prévision du cours de Aergo (aergo)
619 Puff The Dragon  PUFF $0.07475
₿0.0000034
-0.89 $66.45M
₿1.51K
$0.07585
₿0.0000039
$0.07411
₿0.0000034
$1.89M
₿18.02
$66.45M
₿3.11K
$66.45M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
621 BLOCKv  VEE $0.01816
₿0.00000012
2.83 $66.25M
₿407.06
$0.01881
₿0.00000013
$0.01735
₿0.00000011
$124.71K
₿0.16
$66.25M
₿449.58
$66.25M
₿407.06
Prévision du cours de BLOCKv (vee)
622 SECRET  SCRT $0.2135
₿0.0000083
-5.23 $65.77M
₿2.27K
$0.2265
₿0.0000088
$0.2108
₿0.0000083
$3.98M
₿60.07
$69.16M
₿2.44K
$65.77M
₿2.27K
Prévision du cours de SECRET (scrt)
623 Wilder World  WILD $0.2028
₿0.000014
-4.18 $65.67M
₿3.98K
$0.2134
₿0.000015
$0.1994
₿0.000013
$1.17M
₿32.35
$101.25M
₿7.14K
$65.67M
₿3.98K
Prévision du cours de Wilder World (wild)
631 Cartesi  CTSI $0.07195
₿0.0000038
-8.12 $62.55M
₿3.07K
$0.07831
₿0.0000040
$0.07188
₿0.0000038
$6.19M
₿150.18
$71.93M
₿3.91K
$62.55M
₿3.07K
Prévision du cours de Cartesi (ctsi)
632 Ergo  ERG $0.7745
₿0.000024
-3.52 $62.57M
₿1.84K
$0.8035
₿0.000026
$0.7721
₿0.000024
$95.11K
₿6
$75.7M
₿2.41K
$62.57M
₿1.84K
Prévision du cours de Ergo (erg)
634 ResearchCoin  RSC $0.5425
₿0.000010
-4.30 $62.13M
₿1.02K
$0.5945
₿0.000011
$0.5323
₿0.000010
$407.22K
₿4.35
$542.55M
₿10.77K
$62.13M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici