$3.37T
Capitalisation boursière totale
$85.24B
Volume total
BTC 62.87%     ETH 8.56%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 OKT Chain  OKT $4.85
₿0.00026
0.21 $86.03M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$409.08K
₿14.93
$86.03M
₿4.72K
$86.03M
₿4.72K
Prévision du cours de OKT Chain (okt)
487 Biconomy  BICO $0.08795
₿0.000010
0.91 $84.62M
₿8.19K
$0.09196
₿0.000011
$0.08715
₿0.000010
$6.24M
₿667.14
$87.98M
₿11.01K
$84.62M
₿8.19K
Prévision du cours de Biconomy (bico)
490 Radix  XRD $0.007142
₿0.0000010
-4.43 $84.12M
₿10.53K
$0.007478
₿0.0000010
$0.007136
₿0.0000010
$349.66K
₿86.88
$94.12M
₿12.95K
$84.12M
₿10.53K
Prévision du cours de Radix (xrd)
491 Clearpool  CPOOL $0.1076
₿0.0000033
4.48 $84.02M
₿1.5K
$0.1096
₿0.0000038
$0.1023
₿0.0000033
$2.64M
₿52.84
$107.67M
₿3.36K
$84.02M
₿1.5K
Prévision du cours de Clearpool (cpool)
492 ConstitutionDAO  PEOPLE $0.01653
₿0.00000051
1.13 $83.86M
₿2.58K
$0.01715
₿0.00000053
$0.01635
₿0.00000050
$20M
₿537.14
$83.86M
₿2.58K
$83.86M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
493 Verge  XVG $0.005045
₿0.00000012
6.52 $83.34M
₿2.07K
$0.005228
₿0.00000015
$0.004736
₿0.00000012
$6.85M
₿1.91K
$83.51M
₿2.07K
$83.34M
₿2.07K
Prévision du cours de Verge (xvg)
494 LON  LON $0.6947
₿0.000012
-0.18 $83.37M
₿1.46K
$0.7022
₿0.000012
$0.6918
₿0.000012
$54.87K
₿4.85
$97.64M
₿1.75K
$83.37M
₿1.46K
Prévision du cours de LON (lon)
495 Stratis  STRAX $0.04211
₿0.0000015
-1.01 $83.22M
₿2.99K
$0.04331
₿0.0000016
$0.04201
₿0.0000015
$1.34M
₿36.4
$86.37M
$83.22M
₿2.99K
Prévision du cours de Stratis (strax)
499 TempleDAO  TEMPLE $3.47
₿0.000017
-1.67 $82.43M
₿626.54
$3.59
₿0.000017
$3.44
₿0.000016
$115.61K
₿0.15
$82.59M
₿627.35
$82.43M
₿626.54
Prévision du cours de TempleDAO (temple)
500 PAAL AI  PAAL $0.09119
₿0.0000081
-2.13 $82.3M
₿5.33K
$0.09737
₿0.0000089
$0.09119
₿0.0000081
$5.56M
₿80.85
$91.7M
₿8.18K
$82.3M
₿5.33K
Prévision du cours de PAAL AI (paal)
503 IOST  IOST $0.003115
₿0.00000016
-1.24 $81.67M
₿3.14K
$0.003204
₿0.00000017
$0.003109
₿0.00000016
$6.77M
₿336.36
$81.67M
₿3.14K
$81.67M
₿3.14K
Prévision du cours de IOST (iost)
504 Ardor  ARDR $0.08079
₿0.0000018
-1.40 $80.74M
₿1.81K
$0.08237
₿0.0000019
$0.08026
₿0.0000017
$2.54M
₿142.69
$80.74M
₿1.81K
$80.74M
₿1.81K
Prévision du cours de Ardor (ardr)
505 Proton  XPR $0.00289
₿0.000000024
-2.09 $79.88M
₿612.49
$0.002976
₿0.000000024
$0.00289
₿0.000000023
$2.39M
₿20.78
$88.24M
₿692.01
$79.88M
₿612.49
Prévision du cours de Proton (xpr)
506 Songbird  SGB $0.005039
₿0.00000018
1.25 $79.5M
₿2.71K
$0.005154
₿0.00000018
$0.00478
₿0.00000017
$538.97K
₿5.07
$94.3M
₿3.29K
$79.5M
₿2.71K
Prévision du cours de Songbird (sgb)
507 Pocket Network  POKT $0.03944
₿0.0000033
8.31 $79.32M
₿5.59K
$0.04279
₿0.0000038
$0.03582
₿0.0000033
$55.12M
₿30.49
$92.71M
₿5.74K
$79.32M
₿5.59K
Prévision du cours de Pocket Network (pokt)
511 MVL  MVL $0.002934
₿0.000000097
-1.41 $78.49M
₿2.4K
$0.002997
₿0.00000010
$0.002927
₿0.000000096
$540.76K
₿90.14
$81.57M
₿2.71K
$78.49M
₿2.4K
Prévision du cours de MVL (mvl)
514 Power Ledger  POWR $0.1462
₿0.0000054
-0.53 $77.5M
₿2.83K
$0.1498
₿0.0000057
$0.1462
₿0.0000054
$3.51M
₿372.03
$146.21M
₿5.49K
$77.5M
₿2.83K
Prévision du cours de Power Ledger (powr)
520 USDX  USDX $0.6844
₿0.000012
-2.71 $76.36M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$15.78K
₿4.74
$76.36M
₿1.44K
$76.36M
₿1.44K
Prévision du cours de USDX (usdx)
521 SATS (Ordinals)  SATS $0.00000003594
₿0.0000000000067
-1.18 $75.54M
₿14.14K
$0.00000003747
₿0.0000000000069
$0.00000003595
₿0.0000000000066
$11.41M
₿527.47
$75.54M
₿14.14K
$75.54M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
522 Phala Network  PHA $0.09401
₿0.0000035
-0.61 $75.33M
₿2.27K
$0.09631
₿0.0000038
$0.09293
₿0.0000035
$8.37M
₿149.64
$94.08M
₿3.55K
$75.33M
₿2.27K
Prévision du cours de Phala Network (pha)
523 Delysium  AGI $0.04224
₿0.0000048
-0.95 $74.94M
₿3.29K
$0.04379
₿0.0000054
$0.04196
₿0.0000048
$5.12M
₿152.15
$126.56M
₿14.52K
$74.94M
₿3.29K
Prévision du cours de Delysium (agi)
528 Audius  AUDIO $0.05549
₿0.0000038
-2.35 $74.03M
₿4.63K
$0.05782
₿0.0000040
$0.05546
₿0.0000037
$11.31M
₿123.83
$74.03M
₿4.7K
$74.03M
₿4.63K
Prévision du cours de Audius (audio)
532 Yield Guild Games  YGG $0.1376
₿0.000018
-1.13 $72.56M
₿5.92K
$0.1431
₿0.000019
$0.1373
₿0.000017
$10.99M
₿2.81K
$137.58M
₿18.89K
$72.56M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
533 API3  API3 $0.5855
₿0.000045
-0.36 $72.43M
₿5.14K
$0.605
₿0.000047
$0.5855
₿0.000045
$7.93M
₿308.44
$87.4M
₿5.98K
$72.43M
₿5.14K
Prévision du cours de API3 (api3)
534 Everipedia  IQ $0.003282
₿0.00000016
0.12 $72.18M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$2.85M
₿50.34
$72.18M
₿2.98K
$72.18M
₿2.98K
Prévision du cours de Everipedia (iq)
536 ZelCash  FLUX $0.1861
₿0.000015
-1.68 $72M
₿5.33K
$0.1942
₿0.000016
$0.1831
₿0.000015
$5.41M
₿111.63
$72.01M
₿6.8K
$72M
₿5.33K
Prévision du cours de ZelCash (flux)
537 Spell Token  SPELL $0.0004413
₿0.000000016
0.15 $71.92M
₿2.26K
$0.0004499
₿0.000000017
$0.0004377
₿0.000000016
$5.76M
₿146.52
$86.5M
₿3.14K
$71.92M
₿2.26K
Prévision du cours de Spell Token (spell)
538 Manta Network  MANTA $0.1709
₿0.000039
-0.54 $71.52M
₿9.71K
$0.1786
₿0.000040
$0.1709
₿0.000038
$12.7M
₿655.95
$170.84M
₿38.83K
$71.52M
₿9.71K
Prévision du cours de Manta Network (manta)
540 Cetus Protocol  CETUS $0.08831
₿0.0000022
-0.26 $71.48M
₿708.45
$0.0937
₿0.0000023
$0.08804
₿0.0000022
$17.37M
₿152.7
$88.43M
₿1.11K
$71.48M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
545 dKargo  DKA $0.01498
₿0.00000056
-1.78 $70.3M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.48M
₿96.01
$75M
₿2.7K
$70.3M
₿2.01K
Prévision du cours de dKargo (dka)
546 Lisk  LSK $0.3636
₿0.000026
0.63 $70.11M
₿3.86K
$0.3727
₿0.000027
$0.3613
₿0.000026
$5.69M
₿98.15
$145.41M
$70.11M
₿3.86K
Prévision du cours de Lisk (lsk)
547 Arcblock  ABT $0.7072
₿0.000040
5.29 $69.72M
₿4.03K
$0.7183
₿0.000043
$0.6716
₿0.000039
$417.59K
₿141.83
$131.54M
₿7.6K
$69.72M
₿4.03K
Prévision du cours de Arcblock (abt)
548 Aevo  AEVO $0.07665
₿0.000037
-0.53 $69.47M
₿4.13K
$0.07939
₿0.000041
$0.07666
₿0.000037
$9.03M
₿2.09K
$76.68M
₿37.51K
$69.47M
₿4.13K
Prévision du cours de Aevo (aevo)
549 ChainGPT  CGPT $0.08289
₿0.0000045
-0.41 $69.49M
₿1.99K
$0.08572
₿0.0000047
$0.08214
₿0.0000044
$9.76M
₿126.9
$82.81M
₿4.56K
$69.49M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
551 Memecoin  MEME $0.001446
₿0.00000055
0.69 $69.31M
₿8.64K
$0.001492
₿0.00000055
$0.001427
₿0.00000052
$16.83M
₿1.02K
$99.81M
₿38.43K
$69.31M
₿8.64K
Prévision du cours de Memecoin (meme)
552 Mil.k Alliance  MLK $0.146
₿0.0000055
0.14 $69.16M
₿2K
$0.1467
₿0.0000058
$0.1452
₿0.0000053
$4.42M
₿25.65
$144.1M
₿5.61K
$69.16M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
553 Rollbit Coin  RLB $0.03374
₿0.0000017
-7.66 $69.08M
₿4.95K
$0.0368
₿0.0000017
$0.03308
₿0.0000016
$772.7K
₿23.48
$69.08M
₿4.95K
$69.08M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
554 Pundi X  PUNDIX $0.2669
₿0.000012
-2.40 $69.01M
₿3.21K
$0.2767
₿0.000013
$0.2662
₿0.000011
$3.16M
₿693.31
$69.01M
₿3.21K
$69.01M
₿3.21K
Prévision du cours de Pundi X (pundix)
555 TerraUSD  USTC $0.01227
₿0.00000035
-1.06 $68.67M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$5.41M
₿160.98
$74.82M
₿3.51K
$68.67M
₿3.21K
Prévision du cours de TerraUSD (ustc)
557 Civic  CVC $0.08535
₿0.0000027
-2.02 $68.49M
₿2.25K
$0.08805
₿0.0000029
$0.08546
₿0.0000027
$4.86M
₿173.1
$85.39M
₿2.8K
$68.49M
₿2.25K
Prévision du cours de Civic (cvc)
559 WAX  WAXP $0.01953
₿0.0000012
-1.16 $68.51M
₿4.23K
$0.0201
₿0.0000012
$0.01953
₿0.0000012
$3.82M
₿108.14
$73.71M
₿4.64K
$68.51M
₿4.23K
Prévision du cours de WAX (waxp)
562 Dymension  DYM $0.2163
₿0.000071
-1.28 $68.38M
₿11.53K
$0.227
₿0.000075
$0.2164
₿0.000070
$6.06M
₿338.99
$216.74M
₿71.25K
$68.38M
₿11.53K
Prévision du cours de Dymension (dym)
563 Ontology Gas  ONG $0.1627
₿0.0000057
-0.86 $67.84M
₿2.15K
$0.1674
₿0.0000059
$0.1626
₿0.0000056
$3.02M
₿95.25
$162.7M
₿5.72K
$67.84M
₿2.15K
Prévision du cours de Ontology Gas (ong)
564 Goldfinch  GFI $0.7288
₿0.000055
4.92 $67.74M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$769.35K
₿206.72
$83.33M
₿6.38K
$67.74M
₿4K
Prévision du cours de Goldfinch (gfi)
565 Apu Apustaja  APU $0.0002003
₿0.0000000056
9.81 $67.87M
₿0
$0.0002127
₿0.0000000061
$0.00018
₿0.0000000036
$2.19M
₿82.68
$67.87M
₿2.42K
$67.87M
₿0
Prévision du cours de Apu Apustaja (apu)
567 Shuffle  SHFL $0.2212
₿0.0000048
-0.55 $67.39M
₿505.93
$0.2231
₿0.0000052
$0.2102
₿0.0000043
$919.57K
₿23.02
$210.09M
₿4.83K
$67.39M
₿505.93
Prévision du cours de Shuffle (shfl)
568 Paxos Standard  USDP $1
₿0.000014
0.02 $67.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.73M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
572 Dogelon Mars  ELON $0.0000001218
₿0.0000000000036
5.67 $66.99M
₿1.99K
$0.0000001253
₿0.0000000000040
$0.000000115
₿0.0000000000036
$6.24M
₿63.68
$121.87M
₿3.63K
$66.99M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
574 Ergo  ERG $0.8232
₿0.000024
-6.98 $66.87M
₿1.84K
$0.886
₿0.000026
$0.8201
₿0.000024
$289.66K
₿6
$80.46M
₿2.41K
$66.87M
₿1.84K
Prévision du cours de Ergo (erg)
575 Energy Web Token  EWT $1.09
₿0.000035
-10.63 $66.25M
₿1.78K
$1.23
₿0.000035
$1.09
₿0.000034
$484.97K
₿17.65
$75.49M
₿2.43K
$66.25M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
576 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06609
₿0.0000013
0.99 $66.13M
₿1.3K
$0.06851
₿0.0000014
$0.06275
₿0.0000012
$6.11M
₿3.98
$66.13M
₿1.3K
$66.13M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
578 Banana Gun  BANANA $16.44
₿0.00068
-0.23 $65.72M
₿1.66K
$16.98
₿0.00071
$16.41
₿0.00066
$9.78M
₿49.26
$139M
₿6.9K
$65.72M
₿1.66K
Prévision du cours de Banana Gun (banana)
579 Bancor Network Token  BNT $0.5721
₿0.000012
-0.14 $65.37M
₿1.59K
$0.5855
₿0.000012
$0.5721
₿0.000012
$4.28M
₿152.69
$65.37M
₿1.59K
$65.37M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
580 Ark  ARK $0.3461
₿0.000013
-1.03 $65.25M
₿2.42K
$0.3553
₿0.000014
$0.3459
₿0.000013
$1.87M
₿89.65
$65.69M
$65.25M
₿2.42K
Prévision du cours de Ark (ark)
582 Degen  DEGEN $0.00288
₿0.00000050
-1.46 $65M
₿6.24K
$0.003034
₿0.00000053
$0.002874
₿0.00000048
$6.81M
₿843.4
$106.44M
₿18.47K
$65M
₿6.24K
Prévision du cours de Degen (degen)
586 iExec RLC  RLC $0.8874
₿0.000048
-0.22 $64.29M
₿3.5K
$0.9173
₿0.000051
$0.88
₿0.000048
$3.7M
₿170.45
$77.27M
₿4.2K
$64.29M
₿3.5K
Prévision du cours de iExec RLC (rlc)
588 Solidus Ai Tech  AITECH $0.04145
₿0.0000031
0.54 $64.03M
₿1.67K
$0.04163
₿0.0000034
$0.04038
₿0.0000030
$12.65M
₿115.83
$82.43M
₿6.28K
$64.03M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
591 Steem  STEEM $0.1225
₿0.0000045
-0.59 $63.32M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$5.31M
₿87.05
$63.34M
$63.32M
₿2.1K
Prévision du cours de Steem (steem)
592 Chromia  CHR $0.07484
₿0.0000055
-2.33 $63.26M
₿4.53K
$0.07845
₿0.0000060
$0.07483
₿0.0000055
$6.52M
₿400.29
$63.26M
₿4.53K
$63.26M
₿4.53K
Prévision du cours de Chromia (chr)
597 BLOCKv  VEE $0.01712
₿0.00000012
0.19 $62.46M
₿407.06
$0.01759
₿0.00000013
$0.01669
₿0.00000011
$25.42K
₿0.16
$62.46M
₿449.58
$62.46M
₿407.06
Prévision du cours de BLOCKv (vee)
598 SPACE ID  ID $0.1449
₿0.000012
-0.77 $62.45M
₿5.42K
$0.1492
₿0.000013
$0.1444
₿0.000012
$9.71M
₿450
$289.65M
₿25.13K
$62.45M
₿5.42K
Prévision du cours de SPACE ID (id)
599 Balancer  BAL $0.9614
₿0.000068
0.47 $61.73M
₿3.85K
$0.9835
₿0.000071
$0.9559
₿0.000068
$4.13M
₿131.23
$66.3M
₿4.3K
$61.73M
₿3.85K
Prévision du cours de Balancer (bal)
600 Stronghold Token  SHX $0.01144
₿0.00000011
-3.48 $61.51M
₿593.51
$0.01207
₿0.00000011
$0.01134
₿0.000000099
$718.14K
₿12.49
$0
$61.51M
₿593.51
Prévision du cours de Stronghold Token (shx)
601 Moonbeam  GLMR $0.0619
₿0.0000062
0.32 $61.22M
₿5.35K
$0.06292
₿0.0000066
$0.06115
₿0.0000062
$5.2M
₿174.35
$73.03M
₿6.98K
$61.22M
₿5.35K
Prévision du cours de Moonbeam (glmr)
602 Xai  XAI $0.04782
₿0.000014
-0.54 $61.33M
₿4.11K
$0.04958
₿0.000015
$0.04787
₿0.000014
$11.55M
₿322.43
$93.45M
₿14.6K
$61.33M
₿4.11K
Prévision du cours de Xai (xai)
604 Puff The Dragon  PUFF $0.06838
₿0.0000034
-0.72 $60.72M
₿1.51K
$0.06911
₿0.0000039
$0.06785
₿0.0000034
$1.24M
₿18.02
$60.72M
₿3.11K
$60.72M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
605 Adventure Gold  AGLD $0.6487
₿0.000021
-2.44 $60.23M
₿1.63K
$0.6782
₿0.000022
$0.6496
₿0.000021
$12.15M
₿193.06
$60.23M
₿1.63K
$60.23M
₿1.63K
Prévision du cours de Adventure Gold (agld)
608 Marlin  POND $0.007295
₿0.00000044
-1.50 $59.86M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$3.73M
₿83.75
$73.06M
₿3.62K
$59.86M
₿3.62K
Prévision du cours de Marlin (pond)
611 PONKE  PONKE $0.1074
₿0.00000082
1.18 $59.64M
₿412.31
$0.1108
₿0.00000096
$0.1056
₿0.00000082
$6.94M
₿46.19
$59.65M
₿458.12
$59.64M
₿412.31
Prévision du cours de PONKE (ponke)
612 FIDA  FIDA $0.06015
₿0.0000065
-0.08 $59.66M
₿881.67
$0.06261
₿0.0000068
$0.06009
₿0.0000064
$6.36M
₿72.38
$60.21M
₿6.55K
$59.66M
₿881.67
Prévision du cours de FIDA (fida)
613 Bifrost  BFC $0.04255
₿0.0000012
2.83 $59.19M
₿1.76K
$0.04397
₿0.0000013
$0.04104
₿0.0000012
$2.15M
₿38.72
$100.77M
₿2.99K
$59.19M
₿1.76K
Prévision du cours de Bifrost (bfc)
614 Across Protocol  ACX $0.1337
₿0.0000040
-8.75 $59.15M
₿1.38K
$0.1504
₿0.0000044
$0.1334
₿0.0000039
$29.99M
₿13.3
$133.77M
₿4.07K
$59.15M
₿1.38K
Prévision du cours de Across Protocol (acx)
615 Aergo  AERGO $0.125
₿0.0000023
1.75 $59.09M
₿1.05K
$0.1283
₿0.0000024
$0.1222
₿0.0000023
$24.32M
₿27.23
$62.53M
₿1.18K
$59.09M
₿1.05K
Prévision du cours de Aergo (aergo)
617 Bone ShibaSwap  BONE $0.2329
₿0.000010
-0.42 $58.5M
₿2.52K
$0.2389
₿0.000010
$0.2297
₿0.000010
$3.92M
₿135.83
$58.53M
₿2.52K
$58.5M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
620 Binance USD  BUSD $0.9989
₿0.000014
1.75 $57.67M
₿1.04K
$1.01
₿0.000014
$0.9769
₿0.000014
$864.25
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
622 Ocean Protocol  OCEAN $0.2867
₿0.000015
0.66 $57.41M
₿9.44K
$0.2952
₿0.000016
$0.284
₿0.000015
$164.76K
₿693.8
$269.39M
₿21.92K
$57.41M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
624 Auction  AUCTION $8.7
₿0.00031
0.44 $57.31M
₿2.04K
$8.96
₿0.00033
$8.58
₿0.00031
$8.16M
₿245.71
$66.44M
₿2.4K
$57.31M
₿2.04K
Prévision du cours de Auction (auction)
626 Numeraire  NMR $7.08
₿0.00046
0.28 $56.69M
₿2.9K
$7.28
₿0.00048
$7.04
₿0.00045
$6.92M
₿121.21
$75.54M
₿4.95K
$56.69M
₿2.9K
Prévision du cours de Numeraire (nmr)
635 HydraDX  HDX $0.009687
₿0.00000028
-0.45 $56.02M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$84.76K
₿4.98
$62.28M
₿1.3K
$56.02M
₿774.21
Prévision du cours de HydraDX (hdx)
636 Medibloc  MED $0.005528
₿0.00000024
-2.01 $55.72M
₿1.99K
$0.005654
₿0.00000025
$0.005511
₿0.00000023
$231.72K
₿459.55
$60.09M
₿2.31K
$55.72M
₿1.99K
Prévision du cours de Medibloc (med)
637 Wrapped Centrifuge  WCFG $0.1877
₿0.000012
0.40 $56.16M
₿4.37K
$0.193
₿0.000012
$0.183
₿0.000011
$78.49K
₿15.04
$56.16M
$56.16M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
638 Metal  MTL $0.6573
₿0.000030
-0.01* $55.44M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$687.04K
₿154.98
$55.44M
₿2.02K
$55.44M
₿1.96K
Prévision du cours de Metal (mtl)
639 Magic Internet Money  MIM $0.9932
₿0.000014
-0.17 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$381.37
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
643 MMX  MMX $0.3365
₿0.000031
12.46 $54.44M
₿0
$0.3416
₿0.000031
$0.2992
₿0.000030
$48.04K
₿0.12
$168.29M
₿4.76K
$54.44M
₿0
Prévision du cours de MMX (mmx)
645 JOE  JOE $0.1356
₿0.000011
-0.41 $54.01M
₿3.86K
$0.1396
₿0.000011
$0.1354
₿0.000011
$4.63M
₿381.33
$67.79M
₿5.65K
$54.01M
₿3.86K
Prévision du cours de JOE (joe)
649 Connex  CONX $46.38
₿0.00040
-0.95 $53.33M
₿460.73
$50.9
₿0.00040
$45.98
₿0.00039
$14.45K
₿2.51
$4.64B
₿40.06K
$53.33M
₿460.73
Prévision du cours de Connex (conx)
652 Zentry  ZENT $0.00753
0.28 $52.81M
$0.007741
$0.007465
$7.07M
$73.13M
$52.81M
Prévision du cours de Zentry (zent)
653 Saga  SAGA $0.2033
₿0.000085
0.98 $52.53M
₿7.64K
$0.2115
₿0.000099
$0.2006
₿0.000083
$17.22M
₿12.71K
$217.32M
₿84.87K
$52.53M
₿7.64K
Prévision du cours de Saga (saga)
656 Omni Network  OMNI $1.42
-0.04 $52.31M
$1.47
$1.42
$10.6M
$141.78M
$52.31M
Prévision du cours de Omni Network (omni)
661 Osaka Protocol  OSAK $0.00000006787
₿0.0000000000054
-3.49 $51.71M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006788
₿0.0000000000053
$56.47K
₿11.23
$51.71M
₿4.17K
$51.71M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
663 ECOMI  OMI $0.0001901
₿0.0000000099
2.03 $51.57M
₿2.71K
$0.0001948
₿0.000000010
$0.0001857
₿0.0000000097
$1.61M
₿7.27
$59.17M
₿3.11K
$51.57M
₿2.71K
Prévision du cours de ECOMI (omi)
664 RIF Token  RIF $0.05153
₿0.0000036
-2.55 $51.56M
₿3.65K
$0.05363
₿0.0000038
$0.05154
₿0.0000036
$2.69M
₿52.65
$51.56M
₿3.65K
$51.56M
₿3.65K
Prévision du cours de RIF Token (rif)
666 Moonriver  MOVR $5.27
₿0.00025
1.05 $51.36M
₿2.3K
$5.45
₿0.00027
$5.19
₿0.00025
$3.19M
₿150.56
$63.03M
₿2.9K
$51.36M
₿2.3K
Prévision du cours de Moonriver (movr)
667 Dent  DENT $0.0005362
₿0.000000026
-1.21 $51.32M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.71M
₿153.75
$53.65M
₿2.67K
$51.32M
₿2.55K
Prévision du cours de Dent (dent)
668 CYBER  CYBER $1.15
₿0.00019
-1.06 $50.39M
₿2.15K
$1.2
₿0.00020
$1.15
₿0.00019
$8.72M
₿406.88
$115.14M
₿19.5K
$50.39M
₿2.15K
Prévision du cours de CYBER (cyber)
669 Marinade  MNDE $0.1225
₿0.0000036
-10.42 $50.4M
₿958.16
$0.1378
₿0.0000038
$0.1225
₿0.0000035
$2.7M
₿13.43
$122.61M
₿3.65K
$50.4M
₿958.16
Prévision du cours de Marinade (mnde)
670 ANDY ETH  ANDY $0.00005026
₿0.00000000068
1.29 $50.28M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$949.81K
₿126.37
$50.28M
₿680.75
$50.28M
₿0
Prévision du cours de ANDY ETH (andy)
671 Tokamak Network  TON $0.9541
₿0.000040
-2.67 $50.25M
₿1.87K
$0.9863
₿0.000044
$0.9498
₿0.000039
$369.13K
₿779.26
$90.27M
₿2.61K
$50.25M
₿1.87K
Prévision du cours de Tokamak Network (ton)
672 Geodnet  GEOD $0.1583
₿0.0000029
-1.13 $50.23M
₿270.28
$0.1642
₿0.0000030
$0.1583
₿0.0000028
$595.88K
₿1.18
$156.66M
₿2.93K
$50.23M
₿270.28
Prévision du cours de Geodnet (geod)
673 Gains Network  GNS $1.7
₿0.000065
-7.20 $50.22M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$8.63M
₿78.65
$50.22M
₿2.23K
$50.22M
₿2.23K
Prévision du cours de Gains Network (gns)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici