$3.39T
Общая капитализация
$89.88B
Общий объем
BTC 61.45%     ETH 8.86%
Доминирование

Страница результатов 4 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Manta Network  MANTA $0.2279
₿0.000039
-0.82 $94.9M
₿9.71K
$0.2326
₿0.000040
$0.2189
₿0.000038
$16.11M
₿655.95
$228M
₿38.83K
$94.9M
₿9.71K
Прогноз цены на Manta Network(manta)
483 SATS (Ordinals)  SATS $0.00000004498
₿0.0000000000067
3.71 $94.44M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$10.22M
₿527.47
$94.44M
₿14.14K
$94.44M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
484 IOST  IOST $0.003625
₿0.00000016
5.21 $94.39M
₿3.14K
$0.00422
₿0.00000017
$0.003434
₿0.00000016
$51.37M
₿336.36
$94.39M
₿3.14K
$94.39M
₿3.14K
Прогноз цены на IOST(iost)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.152
₿0.0000014
$0.1227
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Proton  XPR $0.003432
₿0.000000024
-0.01* $94.26M
₿612.49
$0.003504
₿0.000000024
$0.003411
₿0.000000023
$2.61M
₿20.78
$104.17M
₿692.01
$94.26M
₿612.49
Прогноз цены на Proton(xpr)
487 OKT Chain  OKT $5.26
₿0.00026
8.71 $93.91M
₿4.72K
$5.3
₿0.00027
$4.79
₿0.00026
$598.23K
₿14.93
$93.91M
₿4.72K
$93.91M
₿4.72K
Прогноз цены на OKT Chain(okt)
488 Velo  VELO $0.01269
₿0.00000020
3.89 $93.8M
₿1.47K
$0.01271
₿0.00000022
$0.01221
₿0.00000018
$17.74M
₿922.35
$304.62M
₿4.79K
$93.8M
₿1.47K
Прогноз цены на Velo(velo)
489 Yield Guild Games  YGG $0.1784
₿0.000018
3.69 $93.79M
₿5.92K
$0.1787
₿0.000019
$0.1716
₿0.000017
$8.3M
₿2.81K
$178.46M
₿18.89K
$93.79M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
491 Civic  CVC $0.1167
₿0.0000027
3.03 $93.59M
₿2.25K
$0.1179
₿0.0000029
$0.1115
₿0.0000027
$13.79M
₿173.1
$116.69M
₿2.8K
$93.59M
₿2.25K
Прогноз цены на Civic(cvc)
492 BitMart Token  BMX $0.2753
₿0.0000043
0.67 $93.47M
₿1.47K
$0.2779
₿0.0000044
$0.273
₿0.0000040
$6.13M
₿4.64
$176.08M
₿2.76K
$93.47M
₿1.47K
Прогноз цены на BitMart Token(bmx)
493 AltLayer  ALT $0.0265
₿0.0000080
3.17 $93.15M
₿10.13K
$0.02658
₿0.0000090
$0.02533
₿0.0000080
$11.26M
₿2.27K
$265.04M
₿80.71K
$93.15M
₿10.13K
Прогноз цены на AltLayer(alt)
494 Delysium  AGI $0.05405
₿0.0000048
0.94 $93.11M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.6M
₿152.15
$162.16M
₿14.52K
$93.11M
₿3.29K
Прогноз цены на Delysium(agi)
495 Biconomy  BICO $0.09725
₿0.000010
1.51 $93.03M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.6M
₿667.14
$97.25M
₿11.01K
$93.03M
₿8.19K
Прогноз цены на Biconomy(bico)
496 Polymath  POLY $0.1034
₿0.0000014
-51.84 $92.45M
₿1.28K
$0.2155
₿0.0000016
$0.1026
₿0.0000013
$1.21M
₿0.29
$102.89M
₿1.42K
$92.45M
₿1.28K
Прогноз цены на Polymath(poly)
498 Cetus Protocol  CETUS $0.1277
₿0.0000022
6.05 $92.62M
₿708.45
$0.1287
₿0.0000023
$0.1203
₿0.0000022
$21.05M
₿152.7
$127.71M
₿1.11K
$92.62M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
501 Clearpool  CPOOL $0.1186
₿0.0000033
1.87 $90.15M
₿1.5K
$0.1229
₿0.0000038
$0.1158
₿0.0000033
$4.04M
₿52.84
$118.63M
₿3.36K
$90.15M
₿1.5K
Прогноз цены на Clearpool(cpool)
503 Audius  AUDIO $0.06726
₿0.0000038
1.53 $89.43M
₿4.63K
$0.06737
₿0.0000040
$0.06562
₿0.0000037
$4.83M
₿123.83
$89.43M
₿4.7K
$89.43M
₿4.63K
Прогноз цены на Audius(audio)
504 Orbs  ORBS $0.01915
₿0.00000062
2.46 $88.9M
₿2.67K
$0.01918
₿0.00000064
$0.01869
₿0.00000061
$7.51M
₿95.38
$191.55M
₿6.21K
$88.9M
₿2.67K
Прогноз цены на Orbs(orbs)
505 MVL  MVL $0.003333
₿0.000000097
1.91 $89.18M
₿2.4K
$0.003337
₿0.00000010
$0.003258
₿0.000000096
$610.48K
₿90.14
$92.68M
₿2.71K
$89.18M
₿2.4K
Прогноз цены на MVL(mvl)
506 Songbird  SGB $0.005635
₿0.00000018
1.81 $88.76M
₿2.71K
$0.005851
₿0.00000018
$0.005521
₿0.00000017
$244.96K
₿5.07
$105.34M
₿3.29K
$88.76M
₿2.71K
Прогноз цены на Songbird(sgb)
509 Liquity  LQTY $0.9061
₿0.000021
0.55 $88.37M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$12.91M
₿536.98
$90.61M
₿2.2K
$88.37M
₿2.1K
Прогноз цены на Liquity(lqty)
510 Stratis  STRAX $0.04476
₿0.0000015
0.84 $88.3M
₿2.99K
$0.04566
₿0.0000016
$0.04404
₿0.0000015
$1.1M
₿36.4
$91.66M
$88.3M
₿2.99K
Прогноз цены на Stratis(strax)
512 Energy Web Token  EWT $1.45
₿0.000035
-2.49 $87.98M
₿1.78K
$1.49
₿0.000035
$1.44
₿0.000034
$404.65K
₿17.65
$100.32M
₿2.43K
$87.98M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
515 Memecoin  MEME $0.00184
₿0.00000055
4.04 $86.97M
₿8.64K
$0.001839
₿0.00000055
$0.001741
₿0.00000052
$21.23M
₿1.02K
$126.93M
₿38.43K
$86.97M
₿8.64K
Прогноз цены на Memecoin(meme)
516 Aevo  AEVO $0.09615
₿0.000037
0.68 $87.04M
₿4.13K
$0.09712
₿0.000041
$0.09209
₿0.000037
$15.81M
₿2.09K
$96.23M
₿37.51K
$87.04M
₿4.13K
Прогноз цены на Aevo(aevo)
517 ChainGPT  CGPT $0.1051
₿0.0000045
1.94 $86.65M
₿1.99K
$0.1057
₿0.0000047
$0.1008
₿0.0000044
$13.97M
₿126.9
$105.01M
₿4.56K
$86.65M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
518 LON  LON $0.7197
₿0.000012
0.33 $86.49M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$43K
₿4.85
$101.12M
₿1.75K
$86.49M
₿1.46K
Прогноз цены на LON(lon)
519 Dymension  DYM $0.2838
₿0.000071
4.23 $86.07M
₿11.53K
$0.2851
₿0.000075
$0.2642
₿0.000070
$6.25M
₿338.99
$283.82M
₿71.25K
$86.07M
₿11.53K
Прогноз цены на Dymension(dym)
520 Power Ledger  POWR $0.1625
₿0.0000054
3.17 $86.12M
₿2.83K
$0.1625
₿0.0000057
$0.1575
₿0.0000054
$4.29M
₿372.03
$162.49M
₿5.49K
$86.12M
₿2.83K
Прогноз цены на Power Ledger(powr)
522 API3  API3 $0.6999
₿0.000045
2.60 $85.67M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$19.87M
₿308.44
$104.17M
₿5.98K
$85.67M
₿5.14K
Прогноз цены на API3(api3)
525 TempleDAO  TEMPLE $3.58
₿0.000017
0.01 $84.85M
₿626.54
$3.58
₿0.000017
$3.57
₿0.000016
$8.67K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
Прогноз цены на TempleDAO(temple)
527 Spell Token  SPELL $0.0005226
₿0.000000016
1.92 $84.76M
₿2.26K
$0.0005254
₿0.000000017
$0.0005098
₿0.000000016
$5.29M
₿146.52
$102.45M
₿3.14K
$84.76M
₿2.26K
Прогноз цены на Spell Token(spell)
529 Solidus Ai Tech  AITECH $0.05397
₿0.0000031
11.06 $83.9M
₿1.67K
$0.05396
₿0.0000034
$0.04859
₿0.0000030
$25.39M
₿115.83
$107.31M
₿6.28K
$83.9M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
530 ZelCash  FLUX $0.2176
₿0.000015
1.89 $83.94M
₿5.33K
$0.2189
₿0.000016
$0.2093
₿0.000015
$4.68M
₿111.63
$83.96M
₿6.8K
$83.94M
₿5.33K
Прогноз цены на ZelCash(flux)
531 Pundi X  PUNDIX $0.3225
₿0.000012
3.73 $83.35M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$12.05M
₿693.31
$83.35M
₿3.21K
$83.35M
₿3.21K
Прогноз цены на Pundi X(pundix)
532 Everipedia  IQ $0.003786
₿0.00000016
0.90 $83.21M
₿2.98K
$0.003837
₿0.00000017
$0.003743
₿0.00000016
$2.45M
₿50.34
$83.21M
₿2.98K
$83.21M
₿2.98K
Прогноз цены на Everipedia(iq)
534 Ardor  ARDR $0.08225
₿0.0000018
-1.36 $82.65M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$3.44M
₿142.69
$82.65M
₿1.81K
$82.65M
₿1.81K
Прогноз цены на Ardor(ardr)
535 Lisk  LSK $0.4324
₿0.000026
2.55 $82.14M
₿3.86K
$0.4355
₿0.000027
$0.4197
₿0.000026
$4.77M
₿98.15
$173.24M
$82.14M
₿3.86K
Прогноз цены на Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.05 $79.99M
₿1.02K
$0.9999
₿0.000014
$0.9981
₿0.000014
$419.6K
₿13.66
$199.13M
₿1.3K
$79.99M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
543 Across Protocol  ACX $0.1812
₿0.0000040
0.89 $79.79M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$18.46M
₿13.3
$181.29M
₿4.07K
$79.79M
₿1.38K
Прогноз цены на Across Protocol(acx)
544 Xai  XAI $0.06404
₿0.000014
1.90 $79.69M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$13.33M
₿322.43
$124.04M
₿14.6K
$79.69M
₿4.11K
Прогноз цены на Xai(xai)
546 Arcblock  ABT $0.8032
₿0.000040
1.60 $79.18M
₿4.03K
$0.8225
₿0.000043
$0.7877
₿0.000039
$267.9K
₿141.83
$149.4M
₿7.6K
$79.18M
₿4.03K
Прогноз цены на Arcblock(abt)
549 USDX  USDX $0.7061
₿0.000012
2.28 $78.78M
₿1.44K
$0.7139
₿0.000012
$0.6903
₿0.000012
$7.66K
₿4.74
$78.78M
₿1.44K
$78.78M
₿1.44K
Прогноз цены на USDX(usdx)
551 Omni Network  OMNI $2.11
-0.56 $77.8M
$2.13
$1.99
$12.55M
$210.87M
$77.8M
Прогноз цены на Omni Network(omni)
555 WAX  WAXP $0.02183
₿0.0000012
2.93 $76.52M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.08M
₿108.14
$82.34M
₿4.64K
$76.52M
₿4.23K
Прогноз цены на WAX(waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 SPACE ID  ID $0.1772
₿0.000012
1.70 $76.35M
₿5.42K
$0.1783
₿0.000013
$0.172
₿0.000012
$7.4M
₿450
$354.09M
₿25.13K
$76.35M
₿5.42K
Прогноз цены на SPACE ID(id)
557 Banana Gun  BANANA $19.09
₿0.00068
-5.15 $76.33M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$22.53M
₿49.26
$161.44M
₿6.9K
$76.33M
₿1.66K
Прогноз цены на Banana Gun(banana)
558 PONKE  PONKE $0.1367
₿0.00000082
8.64 $75.91M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.9M
₿46.19
$75.92M
₿458.12
$75.91M
₿412.31
Прогноз цены на PONKE(ponke)
559 Moonbeam  GLMR $0.07692
₿0.0000062
2.62 $75.49M
₿5.35K
$0.07715
₿0.0000066
$0.07495
₿0.0000062
$5.33M
₿174.35
$90.53M
₿6.98K
$75.49M
₿5.35K
Прогноз цены на Moonbeam(glmr)
561 dKargo  DKA $0.01596
₿0.00000056
0.36 $74.84M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.84M
₿96.01
$79.84M
₿2.7K
$74.84M
₿2.01K
Прогноз цены на dKargo(dka)
562 BLOCKv  VEE $0.02024
₿0.00000012
-4.31 $73.97M
₿407.06
$0.02138
₿0.00000013
$0.02002
₿0.00000011
$35.07K
₿0.16
$73.97M
₿449.58
$73.97M
₿407.06
Прогноз цены на BLOCKv(vee)
564 Ontology Gas  ONG $0.1793
₿0.0000057
2.55 $74.49M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$3.04M
₿95.25
$179.34M
₿5.72K
$74.49M
₿2.15K
Прогноз цены на Ontology Gas(ong)
565 Saga  SAGA $0.2886
₿0.000085
5.59 $74.42M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$15.09M
₿12.71K
$308.15M
₿84.87K
$74.42M
₿7.64K
Прогноз цены на Saga(saga)
566 Adventure Gold  AGLD $0.8014
₿0.000021
3.03 $74.38M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$30.68M
₿193.06
$74.38M
₿1.63K
$74.38M
₿1.63K
Прогноз цены на Adventure Gold(agld)
569 iExec RLC  RLC $1.02
₿0.000048
3.17 $74.07M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.54M
₿170.45
$89.03M
₿4.2K
$74.07M
₿3.5K
Прогноз цены на iExec RLC(rlc)
570 Marlin  POND $0.008977
₿0.00000044
2.35 $73.54M
₿3.62K
$0.008979
₿0.00000045
$0.0087
₿0.00000043
$2.25M
₿83.75
$89.77M
₿3.62K
$73.54M
₿3.62K
Прогноз цены на Marlin(pond)
573 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.39M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
574 0x0.ai: AI Smart Contract  0X0 $0.0821
₿0.0000050
0.04 $73.16M
₿4.48K
$0.08426
₿0.0000053
$0.08074
₿0.0000050
$181.17K
₿18.94
$73.16M
₿4.48K
$73.16M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
576 Bancor Network Token  BNT $0.636
₿0.000012
3.31 $72.86M
₿1.59K
$0.6369
₿0.000012
$0.6156
₿0.000012
$4.7M
₿152.69
$72.86M
₿1.59K
$72.86M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
578 Mil.k Alliance  MLK $0.1553
₿0.0000055
0.59 $72.38M
₿2K
$0.1592
₿0.0000058
$0.1539
₿0.0000053
$6.37M
₿25.65
$153.17M
₿5.61K
$72.38M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
579 Dogelon Mars  ELON $0.0000001302
₿0.0000000000036
5.28 $71.61M
₿1.99K
$0.0000001308
₿0.0000000000040
$0.0000001237
₿0.0000000000036
$3.68M
₿63.68
$130.29M
₿3.63K
$71.61M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
580 Ergo  ERG $0.8799
₿0.000024
1.36 $71.29M
₿1.84K
$0.8978
₿0.000026
$0.8627
₿0.000024
$179.98K
₿6
$86.01M
₿2.41K
$71.29M
₿1.84K
Прогноз цены на Ergo(erg)
583 Chromia  CHR $0.08425
₿0.0000055
2.71 $71.1M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.98M
₿400.29
$71.1M
₿4.53K
$71.1M
₿4.53K
Прогноз цены на Chromia(chr)
584 Osaka Protocol  OSAK $0.00000009235
₿0.0000000000054
4.53 $70.33M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.00000008795
₿0.0000000000053
$78.87K
₿11.23
$70.33M
₿4.17K
$70.33M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Прогноз цены на General-Layer BTC(gl-btc)
588 Auction  AUCTION $10.62
₿0.00031
2.10 $69.99M
₿2.04K
$10.81
₿0.00033
$10.37
₿0.00031
$8.8M
₿245.71
$81.14M
₿2.4K
$69.99M
₿2.04K
Прогноз цены на Auction(auction)
589 Ark  ARK $0.3694
₿0.000013
2.75 $69.57M
₿2.42K
$0.3696
₿0.000014
$0.3582
₿0.000013
$1.84M
₿89.65
$69.88M
$69.57M
₿2.42K
Прогноз цены на Ark(ark)
593 Steem  STEEM $0.1347
₿0.0000045
1.84 $69.21M
₿2.1K
$0.1353
₿0.0000048
$0.1312
₿0.0000045
$5.5M
₿87.05
$69.42M
$69.21M
₿2.1K
Прогноз цены на Steem(steem)
594 SSV Network  SSV $9.64
₿0.00076
-1.11 $68.37M
₿5.39K
$9.8
₿0.00076
$9.31
₿0.00068
$22.94M
₿676.96
$123.62M
₿8.58K
$68.37M
₿5.39K
Прогноз цены на SSV Network(ssv)
595 PayProtocol Paycoin  PCI $0.06659
₿0.0000036
-0.46 $68.1M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$295.57K
₿26.77
$126.53M
₿14.39K
$68.1M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
596 Radix  XRD $0.006323
₿0.0000010
-7.74 $68.02M
₿10.53K
$0.006977
₿0.0000010
$0.006011
₿0.0000010
$1.38M
₿86.88
$83.19M
₿12.95K
$68.02M
₿10.53K
Прогноз цены на Radix(xrd)
597 Ocean Protocol  OCEAN $0.336
₿0.000015
2.15 $68.02M
₿9.44K
$0.3366
₿0.000016
$0.3233
₿0.000015
$194.43K
₿693.8
$316.5M
₿21.92K
$68.02M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
598 Dent  DENT $0.00071
₿0.000000026
3.01 $67.94M
₿2.55K
$0.0007102
₿0.000000028
$0.0006823
₿0.000000026
$3.09M
₿153.75
$71.03M
₿2.67K
$67.94M
₿2.55K
Прогноз цены на Dent(dent)
600 Humans.ai  HEART $0.008671
₿0.00000039
3.68 $67.66M
₿2.21K
$0.008686
₿0.00000043
$0.008363
₿0.00000038
$385.89K
₿8.91
$67.66M
₿3.09K
$67.66M
₿2.21K
Прогноз цены на Humans.ai(heart)
601 Goldfinch  GFI $0.7233
₿0.000055
-1.16 $67.16M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$593.56K
₿206.72
$82.62M
₿6.38K
$67.16M
₿4K
Прогноз цены на Goldfinch(gfi)
603 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06702
₿0.0000013
3.02 $67.12M
₿1.3K
$0.06726
₿0.0000014
$0.06496
₿0.0000012
$20.54M
₿3.98
$67.12M
₿1.3K
$67.12M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
607 Balancer  BAL $1.05
₿0.000068
2.50 $66.8M
₿3.85K
$1.06
₿0.000071
$1.02
₿0.000068
$8.87M
₿131.23
$72M
₿4.3K
$66.8M
₿3.85K
Прогноз цены на Balancer(bal)
608 NEM  XEM $0.007448
₿0.00000068
0.76 $67.06M
₿6.15K
$0.00807
₿0.00000071
$0.007391
₿0.00000067
$2.89M
₿97.18
$67.06M
₿6.15K
$67.06M
₿6.15K
Прогноз цены на NEM(xem)
609 TerraUSD  USTC $0.01192
₿0.00000035
4.46 $66.75M
₿3.21K
$0.01197
₿0.00000037
$0.0114
₿0.00000035
$3.66M
₿160.98
$72.72M
₿3.51K
$66.75M
₿3.21K
Прогноз цены на TerraUSD(ustc)
610 Medibloc  MED $0.006595
₿0.00000024
0.37 $66.49M
₿1.99K
$0.006677
₿0.00000025
$0.006564
₿0.00000023
$169.33K
₿459.55
$71.7M
₿2.31K
$66.49M
₿1.99K
Прогноз цены на Medibloc(med)
612 Shuffle  SHFL $0.2218
₿0.0000048
-3.88 $66.25M
₿505.93
$0.2308
₿0.0000052
$0.2174
₿0.0000043
$1.05M
₿23.02
$211.16M
₿4.83K
$66.25M
₿505.93
Прогноз цены на Shuffle(shfl)
616 FIDA  FIDA $0.0655
₿0.0000065
1.81 $64.88M
₿881.67
$0.06597
₿0.0000068
$0.06332
₿0.0000064
$6.47M
₿72.38
$65.47M
₿6.55K
$64.88M
₿881.67
Прогноз цены на FIDA(fida)
618 Puff The Dragon  PUFF $0.07244
₿0.0000034
0.26 $64.44M
₿1.51K
$0.07286
₿0.0000039
$0.07199
₿0.0000034
$330.76K
₿18.02
$64.44M
₿3.11K
$64.44M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
619 Numeraire  NMR $8.04
₿0.00046
0.39 $64.4M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.11M
₿121.21
$85.82M
₿4.95K
$64.4M
₿2.9K
Прогноз цены на Numeraire(nmr)
621 Bit2Me  B2M $0.01298
₿0.00000013
1.13 $64.28M
₿663.89
$0.01308
₿0.00000013
$0.01276
₿0.00000013
$39.78K
₿1.26
$64.93M
₿678.59
$64.28M
₿663.89
Прогноз цены на Bit2Me(b2m)
622 Bone ShibaSwap  BONE $0.2569
₿0.000010
1.61 $64.21M
₿2.52K
$0.2603
₿0.000010
$0.2522
₿0.000010
$6.3M
₿135.83
$64.24M
₿2.52K
$64.21M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
623 Iagon  IAG $0.1703
₿0.0000027
3.68 $64.07M
₿1.08K
$0.1723
₿0.0000029
$0.1631
₿0.0000027
$292.16K
₿6.92
$170.4M
₿2.77K
$64.07M
₿1.08K
Прогноз цены на Iagon(iag)
626 JOE  JOE $0.1599
₿0.000011
4.45 $63.69M
₿3.86K
$0.16
₿0.000011
$0.1524
₿0.000011
$4.6M
₿381.33
$79.93M
₿5.65K
$63.69M
₿3.86K
Прогноз цены на JOE(joe)
627 Vanar Chain  VANRY $0.03276
₿0.0000031
2.31 $63.42M
₿4.38K
$0.03281
₿0.0000033
$0.03112
₿0.0000031
$5.62M
₿277.07
$65.22M
₿4.38K
$63.42M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
630 Metal  MTL $0.737
₿0.000030
3.07 $62.39M
₿1.96K
$0.7385
₿0.000031
$0.715
₿0.000030
$808.21K
₿154.98
$62.39M
₿2.02K
$62.39M
₿1.96K
Прогноз цены на Metal(mtl)
631 Wilder World  WILD $0.1918
₿0.000014
1.74 $62.21M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$2.08M
₿32.35
$95.9M
₿7.14K
$62.21M
₿3.98K
Прогноз цены на Wilder World(wild)
635 Apu Apustaja  APU $0.0001802
₿0.0000000056
-1.91 $60.88M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.96M
₿82.68
$60.88M
₿2.42K
$60.88M
₿0
Прогноз цены на Apu Apustaja(apu)
638 Geodnet  GEOD $0.1903
₿0.0000029
0.61 $60.38M
₿270.28
$0.1905
₿0.0000030
$0.1882
₿0.0000028
$199.57K
₿1.18
$188.34M
₿2.93K
$60.38M
₿270.28
Прогноз цены на Geodnet(geod)
642 Neutron  NTRN $0.09951
₿0.000015
2.18 $59.22M
₿4.21K
$0.09969
₿0.000016
$0.09556
₿0.000014
$2.76M
₿196.13
$99.5M
₿15.05K
$59.22M
₿4.21K
Прогноз цены на Neutron(ntrn)
646 Kyber Network Crystal  KNC $0.3429
₿0.000010
6.09 $58.35M
₿1.85K
$0.3436
₿0.000011
$0.3232
₿0.000010
$10.33M
₿261.84
$82.37M
₿2.59K
$58.35M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
650 Smooth Love Potion  SLP $0.001397
₿0.000000076
1.38 $57.45M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.88M
₿254.16
$57.45M
$57.45M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
651 Zentry  ZENT $0.008186
-0.57 $57.41M
$0.008252
$0.007909
$9.27M
$79.51M
$57.41M
Прогноз цены на Zentry(zent)
652 Binance USD  BUSD $0.9901
₿0.000014
0.39 $57.22M
₿1.04K
$1.01
₿0.000014
$0.978
₿0.000014
$31.99K
₿10.08
$57.22M
₿1.04K
$57.22M
₿1.04K
653 ECOMI  OMI $0.0002107
₿0.0000000099
3.89 $57.12M
₿2.71K
$0.0002108
₿0.000000010
$0.0002028
₿0.0000000097
$1.59M
₿7.27
$65.53M
₿3.11K
$57.12M
₿2.71K
Прогноз цены на ECOMI(omi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь