Страница результатов 4 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	GMT GMT	$0.01583 ₿0.00000017	-4.64	$49.27M ₿550.96	$0.0166 ₿0.00000018	$0.01578 ₿0.00000017	$7.42M ₿83.89	$80.34M ₿898.46	$49.27M ₿550.96
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿546.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.73K ₿3.28	$48.76M ₿546.84	$48.76M ₿546.84
679	Hiveterminal token HIVE	$0.09468 ₿0.0000010	-0.51	$48.54M ₿544.16	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.86M ₿21.21	$0	$48.54M ₿544.16
682	COTI COTI	$0.01848 ₿0.00000020	-2.75	$48.36M ₿542.24	$0.019 ₿0.00000021	$0.01842 ₿0.00000020	$3.84M ₿43.34	$48.36M ₿542.24	$48.36M ₿542.24
686	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.01*	$48.01M ₿538.45	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.8 ₿0	$48.01M ₿538.45	$48.01M ₿538.45
689	Paxos Standard USDP	$0.9995 ₿0.000011	-0.05	$47.55M ₿533.26	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.95	$47.55M ₿533.26	$47.55M ₿533.26
691	IOST IOST	$0.001543 ₿0.000000017	-0.73	$47.48M ₿531.98	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.87M ₿55.06	$47.48M ₿531.98	$47.48M ₿531.98
692	MVL MVL	$0.001694 ₿0.000000019	-2.28	$47.45M ₿532.21	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$59.07K ₿1.76	$47.71M ₿535.09	$47.45M ₿532.21
697	ConstitutionDAO PEOPLE	$0.009301 ₿0.00000010	-1.50	$47.12M ₿528.23	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.49M ₿80.53	$47.12M ₿528.23	$47.12M ₿528.23
705	WOO Network WOO	$0.02459 ₿0.00000027	-1.74	$46.47M ₿522.19	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.45M ₿27.84	$73.8M ₿829.2	$46.47M ₿522.19
709	Power Ledger POWR	$0.08727 ₿0.00000097	-1.22	$46.28M ₿518.29	$0.08895 ₿0.00000099	$0.08722 ₿0.00000097	$1.38M ₿15.46	$87.32M ₿977.87	$46.28M ₿518.29
712	NKYC Token NKYC	$11.43 ₿0.00012	-0.19	$45.83M ₿514.04	$11.51 ₿0.00012	$11.37 ₿0.00012	$204.79K ₿2.3	$45.83M ₿514.04	$45.83M ₿514.04
713	Yield Guild Games YGG	$0.06408 ₿0.00000071	-1.34	$45.53M ₿510.29	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.74M ₿133.64	$64.02M ₿717.63	$45.53M ₿510.29
714	SWFT Blockchain SWFTC	$0.004532 ₿0.000000050	-3.17	$45.38M ₿508.62	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$575.61K ₿6.45	$45.38M ₿508.62	$45.38M ₿508.62
717	Whiteheart WHITE	$5,046.09 ₿0.056	0.31	$44.85M ₿503.08	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿503.08	$44.85M ₿503.08
719	Rocket Pool RPL	$2.02 ₿0.000022	-0.31	$44.77M ₿501.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.83M ₿31.9	$44.77M ₿501.79	$44.77M ₿501.79
721	CYBER CYBER	$0.8 ₿0.0000089	10.01	$44.43M ₿498.25	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$18.01M ₿217.61	$79.91M ₿896.11	$44.43M ₿498.25
723	Stronghold Token SHX	$0.008196 ₿0.000000091	-5.65	$44.06M ₿494.07	$0.008687 ₿0.000000096	$0.008163 ₿0.000000091	$711.36K ₿8.02	$0	$44.06M ₿494.07
727	iExec RLC RLC	$0.603 ₿0.0000067	-0.68	$43.65M ₿490.04	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.43M ₿27.46	$52.47M ₿589	$43.65M ₿490.04
729	Bancor Network Token BNT	$0.3928 ₿0.0000044	-0.99	$43.07M ₿483.13	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$104.86K ₿0.93	$43.07M ₿483.13	$43.07M ₿483.13
736	Echelon Prime PRIME	$0.7071 ₿0.0000079	-1.01	$42.65M ₿478.36	$0.7329 ₿0.0000081	$0.7069 ₿0.0000079	$5.23M ₿59.13	$78.58M ₿881.35	$42.65M ₿478.36
737	Dogelon Mars ELON	$0.00000004248 ₿0.00000000000047	-0.89	$42.48M ₿476.32	$0.0000000429 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.81M ₿20.51	$42.48M ₿476.32	$42.48M ₿476.32
742	ECOMI OMI	$0.0001557 ₿0.0000000017	-2.35	$42.18M ₿473.13	$0.0001594 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.97K ₿9.03	$48.4M ₿542.85	$42.18M ₿473.13
747	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.53	$42.06M ₿471.72	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.48	$48.06M ₿539.1	$42.06M ₿471.72
760	Sai SAI	$15.52 ₿0.00017	0.34	$41.41M ₿464.47	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.47	$41.41M ₿464.47
761	Stratis STRAX	$0.02018 ₿0.00000022	-0.81	$41.41M ₿464.69	$0.02069 ₿0.00000023	$0.02018 ₿0.00000022	$745.75K ₿8.41	$42.93M ₿481.68	$41.41M ₿464.69
763	Energy Web Token EWT	$0.6813 ₿0.0000076	0.54	$41.25M ₿462.72	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$391K ₿4.39	$43.52M ₿488.11	$41.25M ₿462.72
764	Constellation DAG	$0.01084 ₿0.00000012	0.05	$41.24M ₿462.53	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$436.45K ₿4.84	$41.24M ₿462.53	$41.24M ₿462.53
767	Swipe SXP	$0.06156 ₿0.00000069	-0.99	$41.08M ₿461.02	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.51	$41.25M ₿462.87	$41.08M ₿461.02
771	Prometeus PROM	$2.23 ₿0.000025	-4.25	$40.73M ₿456.99	$2.35 ₿0.000026	$2.23 ₿0.000025	$5.29M ₿59.29	$42.96M ₿482.03	$40.73M ₿456.99
772	Big Time BIGTIME	$0.02133 ₿0.00000023	-2.77	$40.7M ₿455.96	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.79M ₿87.05	$106.64M ₿1.2K	$40.7M ₿455.96
776	BOOK OF MEME BOME	$0.0005841 ₿0.0000000065	-1.21	$40.37M ₿452.12	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.14M ₿109.8	$40.37M ₿452.12	$40.37M ₿452.12
777	Osmosis OSMO	$0.05301 ₿0.00000059	-0.51	$40.3M ₿451.83	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.17M ₿24.32	$52.23M ₿585.61	$40.3M ₿451.83
778	Mil.k Alliance MLK	$0.07636 ₿0.00000085	-0.85	$40.2M ₿451.22	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.16	$75.31M ₿845.25	$40.2M ₿451.22
780	ZelCash FLUX	$0.1003 ₿0.0000011	-1.74	$40.14M ₿451.12	$0.1024 ₿0.0000011	$0.1003 ₿0.0000011	$1.86M ₿23.42	$40.17M ₿451.45	$40.14M ₿451.12
782	Lisk LSK	$0.1771 ₿0.0000019	-0.47	$40.1M ₿449.99	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.81M ₿31.61	$70.84M ₿794.88	$40.1M ₿449.99
786	DEAPCOIN DEP	$0.001446 ₿0.000000016	0.98	$39.84M ₿446.46	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.39K ₿1.86	$43.26M ₿484.84	$39.84M ₿446.46
787	GXChain GXC	$0.5303 ₿0.0000061	-6.23	$39.77M ₿457.53	$0.7688 ₿0.0000085	$0.5303 ₿0.0000060	$77.3K ₿0.89	$53.03M ₿610.04	$39.77M ₿457.53
788	Audius AUDIO	$0.02858 ₿0.00000032	-0.63	$39.77M ₿446.24	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿24.24	$39.77M ₿446.24	$39.77M ₿446.24
792	Tokamak Network TON	$0.7143 ₿0.0000080	1.26	$39.52M ₿443.28	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.06K ₿2.8	$71.81M ₿805.39	$39.52M ₿443.28
797	Degen DEGEN	$0.001057 ₿0.000000011	-3.21	$39.09M ₿438.52	$0.001093 ₿0.000000012	$0.001057 ₿0.000000011	$2.43M ₿26.24	$39.09M ₿438.52	$39.09M ₿438.52
801	Delysium AGI	$0.01684 ₿0.00000018	4.63	$38.85M ₿435.77	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.43M ₿15.75	$50.54M ₿566.91	$38.85M ₿435.77
804	SMARDEX SDEX	$0.004139 ₿0.000000046	-7.35	$38.72M ₿433.93	$0.004475 ₿0.000000050	$0.004128 ₿0.000000046	$504.04K ₿5.68	$41.26M ₿462.36	$38.72M ₿433.93
805	Socean Staked Sol INF	$177.12 ₿0.0019	-0.93	$38.66M ₿433.52	$178.79 ₿0.0019	$176.37 ₿0.0019	$168.9K ₿1.91	$118.4M ₿1.33K	$38.66M ₿433.52
808	CertiK CTK	$0.25 ₿0.0000027	-0.61	$38.66M ₿433.02	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.58M ₿16.56	$38.77M ₿434.26	$38.66M ₿433.02
809	WAX WAXP	$0.008492 ₿0.000000095	-4.37	$38.49M ₿431.75	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.18M ₿24.58	$71.35M ₿800.35	$38.49M ₿431.75
810	RIF Token RIF	$0.03848 ₿0.00000043	-4.48	$38.49M ₿431.26	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.92M ₿32.8	$38.49M ₿431.26	$38.49M ₿431.26
812	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.20	$38.39M ₿431.49	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.2K ₿0.1	$38.39M ₿431.49	$38.39M ₿431.49
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.83	$38.04M ₿426.77	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.18M ₿47	$70.91M ₿795.47	$38.04M ₿426.77
816	Everipedia IQ	$0.00154 ₿0.000000017	-0.72	$37.81M ₿424.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$573.9K ₿6.44	$37.81M ₿424.25	$37.81M ₿424.25
817	Euler EUL	$2.01 ₿0.000022	14.38	$37.64M ₿419.7	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.95M ₿99.37	$54.76M ₿610.56	$37.64M ₿419.7
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿420.01	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.17K ₿4.33	$38.47M ₿431.47	$37.45M ₿420.01
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03724 ₿0.00000041	-1.25	$37.25M ₿417.55	$0.03773 ₿0.00000042	$0.03659 ₿0.00000040	$2.71M ₿30.89	$37.25M ₿417.55	$37.25M ₿417.55
824	GAL (migrated to Gravity - G) GAL	$0.29 ₿0.0000032	-13.79	$37.06M ₿411.64	$0.3364 ₿0.0000037	$0.2683 ₿0.0000030	$20.94 ₿0	$58.01M ₿644.46	$37.06M ₿411.64
832	Kyber Network Crystal KNC	$0.2143 ₿0.0000023	0.52	$36.46M ₿407.93	$0.2143 ₿0.0000023	$0.2105 ₿0.0000023	$3.6M ₿40.09	$51.62M ₿577.5	$36.46M ₿407.93
833	TerraUSD USTC	$0.006528 ₿0.000000073	1.19	$36.44M ₿409.31	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.4M ₿37.8	$39.72M ₿446.14	$36.44M ₿409.31
834	Smooth Love Potion SLP	$0.0009876 ₿0.000000011	-10.26	$35.99M ₿403.8	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.93M ₿123.68	$35.99M ₿403.8	$35.99M ₿403.8
835	Ergo ERG	$0.4322 ₿0.0000048	-1.39	$35.82M ₿401.73	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.76K ₿1.8	$42.3M ₿474.38	$35.82M ₿401.73
839	Auction AUCTION	$5.03 ₿0.000056	4.01	$35.66M ₿399.81	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.96M ₿86	$38.43M ₿430.85	$35.66M ₿399.81
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿398.66	$1 ₿0.000011	$0.9994 ₿0.000011	$789.95K ₿8.94	$35.54M ₿398.67	$35.54M ₿398.66
841	Ontology Gas ONG	$0.08072 ₿0.00000090	-1.52	$35.52M ₿398.78	$0.08203 ₿0.00000091	$0.08043 ₿0.00000090	$798.74K ₿8.94	$64.35M ₿722.41	$35.52M ₿398.78
842	Metis Token METIS	$4.85 ₿0.000054	3.32	$35.37M ₿396.36	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.83M ₿99.52	$48.46M ₿543.01	$35.37M ₿396.36
843	Civic CVC	$0.04408 ₿0.00000049	-0.43	$35.33M ₿396.34	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.13M ₿23.98	$44.05M ₿494.18	$35.33M ₿396.34
845	Steem STEEM	$0.06537 ₿0.00000073	-0.25	$35.15M ₿394.37	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.25M ₿47.89	$35.16M ₿394.44	$35.15M ₿394.37
847	Manta Network MANTA	$0.0756 ₿0.00000084	0.72	$34.91M ₿390.93	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.2M ₿103.33	$75.58M ₿846.38	$34.91M ₿390.93
848	Snowbank SB	$218.62 ₿0.0024	0.43	$34.9M ₿391.37	$221.65 ₿0.0024	$216.25 ₿0.0024	$113.5 ₿0	$34.9M ₿391.37	$34.9M ₿391.37
849	Songbird SGB	$0.002165 ₿0.000000024	8.23	$34.74M ₿391.86	$0.002233 ₿0.000000025	$0.001993 ₿0.000000022	$177.6K ₿2.01	$41.34M ₿466.3	$34.74M ₿391.86
851	Wrapped NXM WNXM	$71.76 ₿0.00080	0.79	$34.66M ₿388.59	$74.42 ₿0.00083	$70.67 ₿0.00078	$75.84K ₿0.85	$34.66M ₿388.59	$34.66M ₿388.59
854	Radix XRD	$0.002575 ₿0.000000028	-3.45	$34.38M ₿385.37	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$843.53K ₿9.62	$34.38M ₿385.37	$34.38M ₿385.37
856	Aevo AEVO	$0.03749 ₿0.00000042	1.88	$34.35M ₿384.89	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.19M ₿60.64	$37.5M ₿420.13	$34.35M ₿384.89
858	Liquity USD LUSD	$0.9999 ₿0.000011	0.17	$34.3M ₿384.8	$1 ₿0.000011	$0.9968 ₿0.000011	$52.06K ₿0.58	$34.3M ₿384.8	$34.3M ₿384.8
859	Hivemapper HONEY	$0.006145 ₿0.000000069	3.54	$34.07M ₿386.88	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.26K ₿6.24	$40.07M ₿455.07	$34.07M ₿386.88
861	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.75	$34.13M ₿379.01	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.8K ₿0.26	$154.65M ₿1.72K	$34.13M ₿379.01
864	Gigachad GIGA	$0.003535 ₿0.000000039	-2.68	$33.96M ₿381.21	$0.003639 ₿0.000000040	$0.003507 ₿0.000000039	$1.39M ₿15.55	$33.96M ₿381.21	$33.96M ₿381.21
867	Zentry ZENT	$0.004308 ₿0.000000048	-0.44	$33.57M ₿377.24	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.46M ₿17.76	$41.84M ₿470.19	$33.57M ₿377.24
868	Chromia CHR	$0.03937 ₿0.00000044	-3.21	$33.55M ₿375.79	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.59M ₿29.2	$33.55M ₿375.79	$33.55M ₿375.79
869	Cobak Token CBK	$0.3374 ₿0.0000037	0.44	$33.46M ₿374.91	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.83M ₿20.74	$33.74M ₿377.98	$33.46M ₿374.91
870	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-0.20	$33.32M ₿373.77	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$1.77M ₿19.93	$33.32M ₿373.77	$33.32M ₿373.77
875	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.66	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.66
876	Universal ETH UNIETH	$3,310.53 ₿0.037	0.17	$32.89M ₿369.04	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.38 ₿0	$32.89M ₿369.04	$32.89M ₿369.04
877	Bit2Me B2M	$0.01112 ₿0.00000012	-0.32	$32.87M ₿368.7	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$63.85K ₿0.72	$55M ₿616.95	$32.87M ₿368.7
879	Metal MTL	$0.368 ₿0.0000041	-0.87	$32.81M ₿367.26	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.25M ₿14.02	$32.81M ₿367.26	$32.81M ₿367.26
882	PinkSale PINKSALE	$327.36 ₿0.0036	-0.95	$32.74M ₿367.18	$330.5 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿367.18	$32.74M ₿367.18
886	Bifrost BFC	$0.02328 ₿0.00000026	0.47	$32.39M ₿363.25	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$411.55K ₿4.71	$55.14M ₿618.43	$32.39M ₿363.25
890	Balancer BAL	$0.498 ₿0.0000055	-0.55	$32.16M ₿360.72	$0.5017 ₿0.0000056	$0.4953 ₿0.0000055	$1.01M ₿11.36	$35.54M ₿398.64	$32.16M ₿360.72
891	Liquity LQTY	$0.3279 ₿0.0000036	-1.53	$32.16M ₿360.48	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.52	$32.8M ₿367.67	$32.16M ₿360.48
896	DIAdata DIA	$0.2644 ₿0.0000029	-1.18	$31.62M ₿354.82	$0.271 ₿0.0000030	$0.2639 ₿0.0000029	$1.4M ₿15.75	$44.61M ₿500.51	$31.62M ₿354.82
897	Across Protocol ACX	$0.04736 ₿0.00000053	-1.78	$31.39M ₿351.71	$0.05063 ₿0.00000056	$0.04731 ₿0.00000053	$2.26M ₿25.87	$47.36M ₿530.78	$31.39M ₿351.71
899	Aurora AURORA	$0.04638 ₿0.00000052	1.81	$31.28M ₿351.22	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$559.74K ₿6.29	$46.39M ₿520.91	$31.28M ₿351.22
901	Medibloc MED	$0.002933 ₿0.000000032	0.71	$31.22M ₿350.23	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$508.93K ₿5.71	$33.54M ₿376.23	$31.22M ₿350.23
909	dKargo DKA	$0.006196 ₿0.000000069	0.29	$30.98M ₿347.46	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.22M ₿13.74	$30.98M ₿347.46	$30.98M ₿347.46
910	Phala Network PHA	$0.03747 ₿0.00000042	-5.26	$30.96M ₿348.11	$0.03955 ₿0.00000044	$0.03708 ₿0.00000041	$6.49M ₿73.11	$37.48M ₿421.46	$30.96M ₿348.11
913	Kujira KUJI	$0.04368 ₿0.00000049	4.44	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.54 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	XT.com Token XT	$5.06 ₿0.000056	-0.45	$30.59M ₿343.08	$5.09 ₿0.000056	$5.04 ₿0.000056	$4.71M ₿52.91	$5.06B ₿56.75K	$30.59M ₿343.08
916	BLOCKv VEE	$0.008372 ₿0.000000093	-2.33	$30.54M ₿342.54	$0.008611 ₿0.000000095	$0.008279 ₿0.000000092	$452.1K ₿5.06	$30.54M ₿342.54	$30.54M ₿342.54
924	Cartesi CTSI	$0.03347 ₿0.00000037	-1.14	$30.19M ₿338.43	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.51M ₿17.05	$33.48M ₿375.23	$30.19M ₿338.43
926	Tree TREE	$0.2965 ₿0.0000033	-2.05	$30.07M ₿337.16	$0.3045 ₿0.0000033	$0.2965 ₿0.0000033	$32.94K ₿0.37	$34.2M ₿383.49	$30.07M ₿337.16
933	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-2.82	$29.59M ₿331.88	$0.1518 ₿0.0000017	$0.1474 ₿0.0000016	$78.36K ₿0.88	$39.6M ₿444.23	$29.59M ₿331.88
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.54	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000033	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Aergo AERGO	$0.06231 ₿0.00000069	1.06	$29.44M ₿330.04	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.82M ₿31.88	$31.15M ₿349.25	$29.44M ₿330.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}