Страница результатов 4 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	Ark ARK	$0.2576 ₿0.0000028	0.27	$49.36M ₿553.11	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$805.11K ₿9.95	$49.43M ₿553.9	$49.36M ₿553.11
677	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿545.87	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.19K ₿3.29	$48.76M ₿545.87	$48.76M ₿545.87
679	Hiveterminal token HIVE	$0.09491 ₿0.0000010	0.39	$48.7M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.66M ₿18.46	$0	$48.7M ₿544.94
683	COTI COTI	$0.01851 ₿0.00000020	-1.43	$48.39M ₿542.71	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.66M ₿40.86	$48.39M ₿542.71	$48.39M ₿542.71
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿537.39	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.39	$48.01M ₿537.39
689	ConstitutionDAO PEOPLE	$0.009419 ₿0.00000010	0.05	$47.68M ₿533.96	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.48M ₿76.73	$47.68M ₿533.96	$47.68M ₿533.96
692	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.55M ₿532.29	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.8	$47.55M ₿532.29	$47.55M ₿532.29
693	IOST IOST	$0.001545 ₿0.000000017	-1.01	$47.53M ₿531.95	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.75M ₿53.87	$47.53M ₿531.95	$47.53M ₿531.95
698	WOO Network WOO	$0.02487 ₿0.00000027	-0.12	$46.94M ₿525.35	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿24.37	$74.54M ₿834.21	$46.94M ₿525.35
699	Power Ledger POWR	$0.08822 ₿0.00000099	0.01*	$46.8M ₿524.74	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿24.35	$88.3M ₿990.04	$46.8M ₿524.74
701	MVL MVL	$0.00169 ₿0.000000018	-1.52	$46.77M ₿523.91	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$57.83K ₿0.65	$47.03M ₿526.75	$46.77M ₿523.91
707	Yield Guild Games YGG	$0.06463 ₿0.00000072	0.21	$45.93M ₿513.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.83M ₿129.88	$64.59M ₿721.98	$45.93M ₿513.39
710	NKYC Token NKYC	$11.44 ₿0.00012	-0.18	$45.78M ₿512.78	$11.51 ₿0.00012	$11.42 ₿0.00012	$202.51K ₿2.26	$45.78M ₿512.78	$45.78M ₿512.78
713	SWFT Blockchain SWFTC	$0.004559 ₿0.000000051	-3.07	$45.51M ₿509.82	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$582.54K ₿6.51	$45.51M ₿509.82	$45.51M ₿509.82
714	CYBER CYBER	$0.8153 ₿0.0000091	11.30	$45.34M ₿508.15	$0.8202 ₿0.0000091	$0.7325 ₿0.0000081	$22.45M ₿257.34	$81.55M ₿913.91	$45.34M ₿508.15
718	Whiteheart WHITE	$5,044.72 ₿0.056	0.02	$44.9M ₿502.85	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.9M ₿502.85	$44.9M ₿502.85
719	Rocket Pool RPL	$2.03 ₿0.000022	0.58	$44.75M ₿499.95	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.38M ₿28.72	$44.75M ₿499.95	$44.75M ₿499.95
725	Stronghold Token SHX	$0.008168 ₿0.000000091	-4.30	$43.98M ₿492.81	$0.008535 ₿0.000000095	$0.008163 ₿0.000000091	$670.27K ₿7.61	$0	$43.98M ₿492.81
726	iExec RLC RLC	$0.6039 ₿0.0000067	-0.16	$43.73M ₿489.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.1M ₿25.14	$52.56M ₿587.96	$43.73M ₿489.17
728	Euler EUL	$2.31 ₿0.000025	31.12	$43.36M ₿484.23	$2.58 ₿0.000028	$1.75 ₿0.000019	$29.56M ₿328.75	$63.08M ₿704.43	$43.36M ₿484.23
731	Bancor Network Token BNT	$0.394 ₿0.0000044	0.01*	$43.11M ₿482.98	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.09K ₿9	$43.11M ₿482.98	$43.11M ₿482.98
739	Echelon Prime PRIME	$0.7107 ₿0.0000079	0.23	$42.78M ₿479.01	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.43M ₿50.01	$78.81M ₿882.54	$42.78M ₿479.01
743	Dogelon Mars ELON	$0.00000004249 ₿0.00000000000047	0.24	$42.49M ₿475.3	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.6M ₿17.85	$42.49M ₿475.3	$42.49M ₿475.3
744	ECOMI OMI	$0.0001564 ₿0.0000000017	-0.11	$42.41M ₿474.57	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$781.81K ₿8.81	$48.67M ₿544.51	$42.41M ₿474.57
750	Spell Token SPELL	$0.0002458 ₿0.0000000027	-0.98	$42.16M ₿471.15	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.05M ₿33.99	$48.18M ₿538.45	$42.16M ₿471.15
761	Prometeus PROM	$2.27 ₿0.000025	-1.92	$41.52M ₿467.34	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.1M ₿68.39	$43.8M ₿492.95	$41.52M ₿467.34
762	Stratis STRAX	$0.02018 ₿0.00000022	-1.06	$41.51M ₿465.22	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$708.43K ₿7.93	$43.02M ₿482.22	$41.51M ₿465.22
764	Sai SAI	$15.52 ₿0.00017	0.19	$41.41M ₿463.6	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.6	$41.41M ₿463.6
766	Constellation DAG	$0.01085 ₿0.00000012	0.02	$41.32M ₿462.77	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$435.85K ₿4.84	$41.32M ₿462.77	$41.32M ₿462.77
770	Energy Web Token EWT	$0.6805 ₿0.0000076	-0.16	$41.21M ₿461.71	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$361.27K ₿4.07	$43.48M ₿487.13	$41.21M ₿461.71
771	Swipe SXP	$0.06181 ₿0.00000069	-0.45	$41.2M ₿461.49	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.03	$41.36M ₿463.35	$41.2M ₿461.49
776	Big Time BIGTIME	$0.02143 ₿0.00000024	-2.80	$40.95M ₿458.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.33M ₿82.16	$107.29M ₿1.2K	$40.95M ₿458.99
778	BOOK OF MEME BOME	$0.0005914 ₿0.0000000066	0.60	$40.76M ₿456.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.52M ₿93.27	$40.76M ₿456.58	$40.76M ₿456.58
780	Osmosis OSMO	$0.05298 ₿0.00000059	0.01*	$40.31M ₿451.69	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.1M ₿23.77	$52.24M ₿585.42	$40.31M ₿451.69
784	Lisk LSK	$0.1778 ₿0.0000019	-0.12	$40.12M ₿448.92	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.54M ₿28.52	$70.87M ₿792.99	$40.12M ₿448.92
785	ZelCash FLUX	$0.1002 ₿0.0000011	-0.77	$40.1M ₿448.91	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.71M ₿18.71	$40.13M ₿449.26	$40.1M ₿448.91
787	Mil.k Alliance MLK	$0.07602 ₿0.00000085	-1.53	$40.02M ₿450.13	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.24M ₿13.74	$74.97M ₿843.22	$40.02M ₿450.13
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	0.77	$39.83M ₿446.12	$0.001467 ₿0.000000016	$0.001432 ₿0.000000015	$164.09K ₿1.86	$43.25M ₿484.48	$39.83M ₿446.12
790	Audius AUDIO	$0.02856 ₿0.00000031	-0.46	$39.73M ₿444.88	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.1M ₿24	$39.73M ₿444.88	$39.73M ₿444.88
791	GAL (migrated to Gravity - G) GAL	$0.3108 ₿0.0000034	-7.22	$39.71M ₿444.49	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.74 ₿0	$62.17M ₿695.88	$39.71M ₿444.49
795	Tokamak Network TON	$0.7119 ₿0.0000079	0.13	$39.42M ₿441.36	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.67K ₿2.68	$71.62M ₿801.9	$39.42M ₿441.36
797	Degen DEGEN	$0.001065 ₿0.000000011	-0.01*	$39.39M ₿441.18	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.8M ₿20.45	$39.39M ₿441.18	$39.39M ₿441.18
804	SMARDEX SDEX	$0.004155 ₿0.000000046	-5.28	$38.86M ₿435.02	$0.004392 ₿0.000000049	$0.004128 ₿0.000000046	$432.52K ₿4.86	$41.41M ₿463.52	$38.86M ₿435.02
806	CertiK CTK	$0.251 ₿0.0000028	0.51	$38.82M ₿434.79	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.49M ₿16.65	$38.94M ₿436.05	$38.82M ₿434.79
807	Socean Staked Sol INF	$177.51 ₿0.0019	-0.01*	$38.77M ₿434.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$184.03K ₿1.78	$118.74M ₿1.33K	$38.77M ₿434.35
811	RIF Token RIF	$0.03862 ₿0.00000043	-3.28	$38.6M ₿432.11	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.59	$38.6M ₿432.11	$38.6M ₿432.11
813	WAX WAXP	$0.008482 ₿0.000000095	-4.76	$38.47M ₿430.71	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.87M ₿22.19	$71.32M ₿798.41	$38.47M ₿430.71
814	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.50	$38.45M ₿430.42	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.45M ₿430.42	$38.45M ₿430.42
815	Delysium AGI	$0.01664 ₿0.00000018	3.93	$38.4M ₿433.47	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿23.22	$49.95M ₿563.89	$38.4M ₿433.47
816	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-1.19	$38.05M ₿426.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.78M ₿42.25	$70.92M ₿794.17	$38.05M ₿426.07
817	Everipedia IQ	$0.001551 ₿0.000000017	0.24	$38.04M ₿425.47	$0.001552 ₿0.000000017	$0.001535 ₿0.000000017	$552.59K ₿6.17	$38.04M ₿425.47	$38.04M ₿425.47
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.19	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.32	$38.47M ₿430.62	$37.45M ₿419.19
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03743 ₿0.00000042	1.08	$37.43M ₿420.29	$0.03756 ₿0.00000041	$0.03659 ₿0.00000040	$2.41M ₿23.2	$37.43M ₿420.29	$37.43M ₿420.29
829	TerraUSD USTC	$0.006579 ₿0.000000073	2.62	$36.63M ₿410.09	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.39M ₿35.9	$39.93M ₿447	$36.63M ₿410.09
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.61	$36.47M ₿409.21	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.4M ₿38.11	$51.63M ₿579.31	$36.47M ₿409.21
832	Smooth Love Potion SLP	$0.0009937 ₿0.000000011	-9.93	$36.23M ₿406.12	$0.001103 ₿0.000000012	$0.0009787 ₿0.000000010	$8.01M ₿89.81	$36.23M ₿406.12	$36.23M ₿406.12
834	Ergo ERG	$0.4326 ₿0.0000048	-0.47	$35.81M ₿400.99	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$160.19K ₿1.79	$42.28M ₿473.51	$35.81M ₿400.99
835	Ontology Gas ONG	$0.08099 ₿0.00000090	-0.60	$35.74M ₿399.64	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$811.34K ₿9.12	$64.74M ₿723.99	$35.74M ₿399.64
836	Auction AUCTION	$5.03 ₿0.000056	3.45	$35.68M ₿398.71	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.53M ₿87.62	$38.45M ₿429.67	$35.68M ₿398.71
838	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿398.02	$1 ₿0.000011	$0.9994 ₿0.000011	$619.24K ₿6.93	$35.55M ₿398.02	$35.55M ₿398.02
839	Civic CVC	$0.0443 ₿0.00000049	0.16	$35.53M ₿397.38	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.88	$44.3M ₿495.49	$35.53M ₿397.38
842	Steem STEEM	$0.06536 ₿0.00000073	-0.25	$35.13M ₿393.34	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.89M ₿43.28	$35.14M ₿393.42	$35.13M ₿393.34
843	Metis Token METIS	$4.81 ₿0.000053	2.02	$35.09M ₿391.93	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.85M ₿98.82	$48.07M ₿536.95	$35.09M ₿391.93
845	Aevo AEVO	$0.03792 ₿0.00000042	2.96	$34.72M ₿388.37	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.38M ₿59.98	$37.9M ₿423.93	$34.72M ₿388.37
846	Manta Network MANTA	$0.07501 ₿0.00000083	1.09	$34.64M ₿387.5	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.43M ₿105.33	$75M ₿838.96	$34.64M ₿387.5
848	Songbird SGB	$0.002155 ₿0.000000024	5.71	$34.59M ₿387.21	$0.002246 ₿0.000000025	$0.002038 ₿0.000000022	$201.38K ₿2.26	$41.16M ₿460.78	$34.59M ₿387.21
850	Snowbank SB	$216.39 ₿0.0024	-1.83	$34.54M ₿386.86	$221.14 ₿0.0024	$215.63 ₿0.0024	$974.74 ₿0.01	$34.54M ₿386.86	$34.54M ₿386.86
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.32M ₿384.27	$1 ₿0.000011	$0.9985 ₿0.000011	$49.71K ₿0.56	$34.32M ₿384.27	$34.32M ₿384.27
855	AI Analysis Token AIAT	$0.3088 ₿0.0000034	0.60	$34.25M ₿383.59	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$155.17M ₿1.74K	$34.25M ₿383.59
856	Wrapped NXM WNXM	$71.59 ₿0.00080	0.72	$34.15M ₿383.12	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.83K ₿0.88	$34.15M ₿383.12	$34.15M ₿383.12
860	Chromia CHR	$0.03961 ₿0.00000044	-2.61	$33.77M ₿378.09	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.42M ₿27.15	$33.77M ₿378.09	$33.77M ₿378.09
863	Cobak Token CBK	$0.3383 ₿0.0000037	0.63	$33.55M ₿375.25	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.67M ₿18.63	$33.82M ₿378.32	$33.55M ₿375.25
864	Zentry ZENT	$0.004299 ₿0.000000048	-0.42	$33.48M ₿374.38	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.4M ₿15.76	$41.72M ₿466.63	$33.48M ₿374.38
865	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	0.49	$33.32M ₿373.31	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.83M ₿20.49	$33.32M ₿373.31	$33.32M ₿373.31
867	Hivemapper HONEY	$0.005995 ₿0.000000067	0.91	$33.2M ₿372.22	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$546.71K ₿6.13	$39.05M ₿437.82	$33.2M ₿372.22
869	Metal MTL	$0.3687 ₿0.0000041	-0.65	$32.94M ₿367.62	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$948.31K ₿12.19	$32.94M ₿367.62	$32.94M ₿367.62
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
874	Bit2Me B2M	$0.01109 ₿0.00000012	-0.86	$32.78M ₿364.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.46K ₿0.59	$54.85M ₿610.42	$32.78M ₿364.79
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.58	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Radix XRD	$0.00244 ₿0.000000027	-5.05	$32.61M ₿365.08	$0.002718 ₿0.000000030	$0.002441 ₿0.000000027	$768.75K ₿8.48	$32.61M ₿365.08	$32.61M ₿365.08
879	Universal ETH UNIETH	$3,282.64 ₿0.036	-0.40	$32.61M ₿365.88	$3,320.1 ₿0.037	$3,282.73 ₿0.036	$4.11K ₿0.05	$32.61M ₿365.88	$32.61M ₿365.88
884	Liquity LQTY	$0.331 ₿0.0000037	-0.68	$32.49M ₿363.12	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.59M ₿30.48	$33.14M ₿370.36	$32.49M ₿363.12
886	Bifrost BFC	$0.02327 ₿0.00000026	0.33	$32.39M ₿362.6	$0.02332 ₿0.00000026	$0.02311 ₿0.00000025	$363.1K ₿4.04	$55.14M ₿617.31	$32.39M ₿362.6
888	Gigachad GIGA	$0.003362 ₿0.000000037	-6.16	$32.34M ₿361.07	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.09M ₿23.3	$32.34M ₿361.07	$32.34M ₿361.07
891	Balancer BAL	$0.4964 ₿0.0000055	-0.35	$32.03M ₿358.7	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$967.86K ₿10.78	$35.39M ₿396.42	$32.03M ₿358.7
895	DIAdata DIA	$0.2647 ₿0.0000029	-0.93	$31.68M ₿354.66	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.21M ₿14.6	$44.69M ₿500.29	$31.68M ₿354.66
897	Across Protocol ACX	$0.04768 ₿0.00000053	0.18	$31.56M ₿353.25	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿27	$47.63M ₿533.08	$31.56M ₿353.25
899	Medibloc MED	$0.002953 ₿0.000000033	-0.10	$31.39M ₿351.37	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$489.18K ₿5.47	$33.72M ₿377.46	$31.39M ₿351.37
902	Phala Network PHA	$0.03787 ₿0.00000042	-2.82	$31.28M ₿350.45	$0.03905 ₿0.00000043	$0.03708 ₿0.00000041	$5.97M ₿63.4	$37.87M ₿424.29	$31.28M ₿350.45
907	dKargo DKA	$0.006213 ₿0.000000069	-0.86	$31.12M ₿348	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.16M ₿12.35	$31.12M ₿348	$31.12M ₿348
908	Tree TREE	$0.3067 ₿0.0000034	1.78	$31.1M ₿349	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$91.17K ₿1.02	$35.38M ₿396.96	$31.1M ₿349
913	Aurora AURORA	$0.04556 ₿0.00000051	0.20	$30.72M ₿344.18	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$544K ₿6.12	$45.56M ₿510.43	$30.72M ₿344.18
914	XT.com Token XT	$5.07 ₿0.000056	0.05	$30.63M ₿342.97	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.9M ₿43.69	$5.07B ₿56.73K	$30.63M ₿342.97
915	Kujira KUJI	$0.04379 ₿0.00000049	5.07	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.83 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03391 ₿0.00000038	1.19	$30.62M ₿342.5	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.43M ₿15.87	$33.95M ₿379.74	$30.62M ₿342.5
923	BLOCKv VEE	$0.008304 ₿0.000000092	-2.30	$30.29M ₿338.7	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$400.76K ₿4.51	$30.29M ₿338.7	$30.29M ₿338.7
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿330.97	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.32K	$29.56M ₿330.97
934	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-2.56	$29.49M ₿330.2	$0.1514 ₿0.0000016	$0.1467 ₿0.0000016	$81.76K ₿0.92	$39.47M ₿441.97	$29.49M ₿330.2
935	Aergo AERGO	$0.0625 ₿0.00000069	0.09	$29.49M ₿330.33	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.58M ₿28.89	$31.2M ₿349.55	$29.49M ₿330.33
936	Xai XAI	$0.01501 ₿0.00000016	1.20	$29.46M ₿329.8	$0.01518 ₿0.00000016	$0.01482 ₿0.00000016	$5.41M ₿60.79	$32.11M ₿359.39	$29.46M ₿329.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}