$3.1T
Общая капитализация
$77.66B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 4 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Ark  ARK $0.2562
₿0.0000028
-0.56 $49.3M
₿552.83
$0.2607
₿0.0000028
$0.2549
₿0.0000028
$818K
₿9.17
$49.37M
₿553.62
$49.3M
₿552.83
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.09 $48.75M
₿546.74
$0.9991
₿0.000011
$0.9978
₿0.000010
$321.65K
₿3.61
$48.75M
₿546.74
$48.75M
₿546.74
678 Hiveterminal token  HIVE $0.09483
₿0.0000010
-0.89 $48.61M
₿545.16
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$1.97M
₿22.21
$0
$48.61M
₿545.16
Прогноз цены на Hiveterminal token(hive)
679 COTI  COTI $0.01847
₿0.00000020
-3.88 $48.4M
₿542.74
$0.01948
₿0.00000021
$0.01842
₿0.00000020
$4.27M
₿48.08
$48.4M
₿542.75
$48.4M
₿542.74
Прогноз цены на COTI(coti)
685 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.01* $48.01M
₿538.32
$0.9984
₿0.000011
$0.9982
₿0.000010
$9.09
₿0
$48.01M
₿538.32
$48.01M
₿538.32
Прогноз цены на Overnight.fi USD+(usd+)
691 Paxos Standard  USDP $0.9993
₿0.000011
-0.01* $47.54M
₿533.12
$1
₿0.000011
$0.999
₿0.000010
$4.82M
₿54.08
$47.54M
₿533.12
$47.54M
₿533.12
692 IOST  IOST $0.001546
₿0.000000017
-0.66 $47.54M
₿533.08
$0.001579
₿0.000000017
$0.001538
₿0.000000017
$5.12M
₿56.11
$47.54M
₿533.08
$47.54M
₿533.08
Прогноз цены на IOST(iost)
694 MVL  MVL $0.001711
₿0.000000018
-0.61 $47.4M
₿531.58
$0.001746
₿0.000000019
$0.001691
₿0.000000018
$168.44K
₿0.66
$47.66M
₿534.47
$47.4M
₿531.58
Прогноз цены на MVL(mvl)
701 ConstitutionDAO  PEOPLE $0.009268
₿0.00000010
-2.51 $46.96M
₿526.96
$0.009659
₿0.00000010
$0.009237
₿0.00000010
$8.07M
₿90.95
$46.96M
₿526.96
$46.96M
₿526.96
Прогноз цены на ConstitutionDAO(people)
702 WOO Network  WOO $0.02482
₿0.00000027
-1.96 $46.91M
₿526.1
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$2.82M
₿31.81
$74.49M
₿835.41
$46.91M
₿526.1
Прогноз цены на WOO Network(woo)
706 Power Ledger  POWR $0.08748
₿0.00000098
-1.05 $46.41M
₿520.41
$0.08937
₿0.00000099
$0.08728
₿0.00000097
$1.95M
₿21.88
$87.55M
₿981.86
$46.41M
₿520.41
Прогноз цены на Power Ledger(powr)
711 NKYC Token  NKYC $11.47
₿0.00012
-0.28 $45.86M
₿514.24
$11.64
₿0.00012
$11.37
₿0.00012
$205.97K
₿2.31
$45.86M
₿514.24
$45.86M
₿514.24
Прогноз цены на NKYC Token(nkyc)
712 Yield Guild Games  YGG $0.06421
₿0.00000072
-2.39 $45.64M
₿511.83
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$12.86M
₿159
$64.18M
₿719.79
$45.64M
₿511.83
Прогноз цены на Yield Guild Games(ygg)
713 SWFT Blockchain  SWFTC $0.004534
₿0.000000050
-3.28 $45.37M
₿508.79
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$588.53K
₿6.61
$45.37M
₿508.79
$45.37M
₿508.79
Прогноз цены на SWFT Blockchain(swftc)
716 Whiteheart  WHITE $5,056.06
₿0.056
0.51 $44.89M
₿503.45
$5,064.5
₿0.056
$5,024.29
₿0.056
$4.8
₿0
$44.89M
₿503.45
$44.89M
₿503.45
Прогноз цены на Whiteheart(white)
717 Rocket Pool  RPL $2.03
₿0.000022
-0.49 $44.82M
₿502.65
$2.08
₿0.000023
$2
₿0.000022
$3.07M
₿35.2
$44.82M
₿502.65
$44.82M
₿502.65
Прогноз цены на Rocket Pool(rpl)
720 CYBER  CYBER $0.8002
₿0.0000089
8.07 $44.52M
₿498.37
$0.8015
₿0.0000090
$0.7193
₿0.0000080
$18.94M
₿212.54
$80.07M
₿896.32
$44.52M
₿498.37
Прогноз цены на CYBER(cyber)
724 Stronghold Token  SHX $0.00822
₿0.000000092
-5.01 $44.13M
₿494.93
$0.008779
₿0.000000096
$0.008174
₿0.000000091
$716.38K
₿8.08
$0
$44.13M
₿494.93
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.604
₿0.0000067
-0.97 $43.72M
₿490.35
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.71M
₿30.69
$52.55M
₿589.37
$43.72M
₿490.35
Прогноз цены на iExec RLC(rlc)
727 GXChain  GXC $0.5817
₿0.0000065
2.94 $43.62M
₿489.14
$0.7688
₿0.0000085
$0.5651
₿0.0000062
$80.85K
₿0.91
$58.16M
₿652.18
$43.62M
₿489.14
Прогноз цены на GXChain(gxc)
731 Bancor Network Token  BNT $0.3936
₿0.0000044
-0.95 $43.11M
₿483.5
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$89.97K
₿0.39
$43.11M
₿483.5
$43.11M
₿483.5
Прогноз цены на Bancor Network Token(bnt)
735 Echelon Prime  PRIME $0.7089
₿0.0000079
-0.36 $42.75M
₿481.07
$0.7329
₿0.0000081
$0.7074
₿0.0000078
$5.98M
₿66.34
$78.77M
₿886.34
$42.75M
₿481.07
Прогноз цены на Echelon Prime(prime)
737 Dogelon Mars  ELON $0.00000004254
₿0.00000000000047
-1.47 $42.66M
₿478.44
$0.00000004359
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$2.18M
₿24.49
$42.66M
₿478.44
$42.66M
₿478.44
Прогноз цены на Dogelon Mars(elon)
743 Spell Token  SPELL $0.0002459
₿0.0000000027
-1.40 $42.19M
₿473.18
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$3.51M
₿39.61
$48.22M
₿540.77
$42.19M
₿473.18
Прогноз цены на Spell Token(spell)
748 ECOMI  OMI $0.0001551
₿0.0000000017
-1.91 $42.03M
₿471.29
$0.0001618
₿0.0000000017
$0.0001545
₿0.0000000017
$727.23K
₿8.15
$48.22M
₿540.75
$42.03M
₿471.29
Прогноз цены на ECOMI(omi)
761 Stratis  STRAX $0.02021
₿0.00000022
-0.64 $41.5M
₿465.43
$0.02069
₿0.00000023
$0.02021
₿0.00000022
$782.23K
₿8.78
$43.02M
₿482.44
$41.5M
₿465.43
Прогноз цены на Stratis(strax)
763 Sai  SAI $15.5
₿0.00017
-0.44 $41.36M
₿463.84
$15.82
₿0.00017
$15.37
₿0.00017
$1.37
₿0
$41.36M
₿463.84
$41.36M
₿463.84
Прогноз цены на Sai(sai)
765 Constellation  DAG $0.01084
₿0.00000012
-0.30 $41.31M
₿463.3
$0.01088
₿0.00000012
$0.01082
₿0.00000011
$496.05K
₿5.58
$41.31M
₿463.3
$41.31M
₿463.3
Прогноз цены на Constellation(dag)
766 Energy Web Token  EWT $0.6822
₿0.0000076
0.50 $41.31M
₿463.28
$0.6827
₿0.0000076
$0.6767
₿0.0000074
$385.5K
₿4.33
$43.58M
₿488.69
$41.31M
₿463.28
Прогноз цены на Energy Web Token(ewt)
767 Swipe  SXP $0.06175
₿0.00000069
-0.85 $41.18M
₿461.86
$0.06337
₿0.00000070
$0.06151
₿0.00000068
$1.47M
₿16.44
$41.35M
₿463.7
$41.18M
₿461.86
Прогноз цены на Swipe(sxp)
768 Prometeus  PROM $2.25
₿0.000025
-4.67 $40.99M
₿459.72
$2.38
₿0.000026
$2.24
₿0.000025
$6.13M
₿68.85
$43.24M
₿484.91
$40.99M
₿459.72
Прогноз цены на Prometeus(prom)
774 Big Time  BIGTIME $0.02127
₿0.00000023
-4.86 $40.62M
₿455.84
$0.02252
₿0.00000024
$0.02126
₿0.00000023
$8.29M
₿86.71
$106.43M
₿1.19K
$40.62M
₿455.84
Прогноз цены на Big Time(bigtime)
776 ZelCash  FLUX $0.1009
₿0.0000011
-1.37 $40.43M
₿453.41
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$1.96M
₿22.03
$40.46M
₿453.74
$40.43M
₿453.41
Прогноз цены на ZelCash(flux)
777 Mil.k Alliance  MLK $0.07667
₿0.00000085
-0.96 $40.27M
₿451.61
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.14M
₿11.8
$75.48M
₿846.44
$40.27M
₿451.61
Прогноз цены на Mil.k Alliance(mlk)
778 BOOK OF MEME  BOME $0.0005836
₿0.0000000065
-2.48 $40.24M
₿450.53
$0.0006125
₿0.0000000067
$0.0005791
₿0.0000000064
$10.21M
₿117.28
$40.24M
₿450.53
$40.24M
₿450.53
Прогноз цены на BOOK OF MEME(bome)
779 Lisk  LSK $0.1772
₿0.0000019
0.03 $40.13M
₿450.03
$0.1819
₿0.0000020
$0.1752
₿0.0000019
$3.07M
₿34.38
$70.89M
₿794.95
$40.13M
₿450.03
Прогноз цены на Lisk(lsk)
781 Osmosis  OSMO $0.05268
₿0.00000059
-1.16 $40.04M
₿449.06
$0.05408
₿0.00000059
$0.05238
₿0.00000058
$2.31M
₿25.84
$51.9M
₿582.01
$40.04M
₿449.06
Прогноз цены на Osmosis(osmo)
787 Audius  AUDIO $0.02862
₿0.00000032
-0.97 $39.81M
₿446.42
$0.02915
₿0.00000032
$0.02849
₿0.00000031
$2.3M
₿25.9
$39.81M
₿446.42
$39.81M
₿446.42
Прогноз цены на Audius(audio)
788 DEAPCOIN  DEP $0.001444
₿0.000000016
1.24 $39.77M
₿446.04
$0.001467
₿0.000000016
$0.001427
₿0.000000015
$167.52K
₿1.88
$43.19M
₿484.38
$39.77M
₿446.04
Прогноз цены на DEAPCOIN(dep)
792 Tokamak Network  TON $0.7075
₿0.0000079
0.84 $39.26M
₿440.27
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$247.27K
₿2.75
$71.33M
₿799.92
$39.26M
₿440.27
Прогноз цены на Tokamak Network(ton)
793 Degen  DEGEN $0.001059
₿0.000000011
-3.53 $39.26M
₿440.93
$0.001118
₿0.000000012
$0.001057
₿0.000000011
$2.04M
₿29.1
$39.26M
₿440.93
$39.26M
₿440.93
Прогноз цены на Degen(degen)
797 Delysium  AGI $0.01688
₿0.00000018
4.38 $38.91M
₿436.43
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.48M
₿16.22
$50.62M
₿567.79
$38.91M
₿436.43
Прогноз цены на Delysium(agi)
806 SMARDEX  SDEX $0.004138
₿0.000000046
-8.38 $38.7M
₿434.19
$0.00454
₿0.000000050
$0.004128
₿0.000000046
$542.87K
₿6.1
$41.24M
₿462.64
$38.7M
₿434.19
Прогноз цены на SMARDEX(sdex)
808 RIF Token  RIF $0.03854
₿0.00000043
-5.47 $38.63M
₿433.17
$0.0425
₿0.00000047
$0.03858
₿0.00000043
$2.96M
₿33.17
$38.63M
₿433.17
$38.63M
₿433.17
Прогноз цены на RIF Token(rif)
810 CertiK  CTK $0.2497
₿0.0000027
-2.34 $38.6M
₿432.9
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$2.09M
₿24.02
$38.71M
₿434.13
$38.6M
₿432.9
Прогноз цены на CertiK(ctk)
812 Socean Staked Sol  INF $176.53
₿0.0019
-1.16 $38.54M
₿432.16
$180.44
₿0.0019
$176.37
₿0.0019
$198.9K
₿2.24
$118.03M
₿1.32K
$38.54M
₿432.16
Прогноз цены на Socean Staked Sol(inf)
813 Santos FC Fan Token  SANTOS $2.39
₿0.000026
-2.60 $38.49M
₿431.7
$2.46
₿0.000027
$2.35
₿0.000026
$4.41M
₿49.48
$71.75M
₿804.67
$38.49M
₿431.7
Прогноз цены на Santos FC Fan Token(santos)
814 WAX  WAXP $0.008495
₿0.000000095
-4.12 $38.48M
₿431.58
$0.009111
₿0.00000010
$0.008467
₿0.000000094
$2.17M
₿26.25
$71.34M
₿800.06
$38.48M
₿431.58
Прогноз цены на WAX(waxp)
815 Hermez Network Token  HEZ $3.48
₿0.000038
-0.09 $38.46M
₿431.29
$3.51
₿0.000039
$3.45
₿0.000038
$13.36K
₿0.15
$38.46M
₿431.29
$38.46M
₿431.29
Прогноз цены на Hermez Network Token(hez)
817 Everipedia  IQ $0.001541
₿0.000000017
-0.65 $37.83M
₿424.23
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$622.23K
₿6.96
$37.83M
₿424.23
$37.83M
₿424.23
Прогноз цены на Everipedia(iq)
820 Lista USD  LISUSD $0.9958
₿0.000011
-0.11 $37.44M
₿419.86
$0.997
₿0.000011
$0.9957
₿0.000010
$386.21K
₿4.33
$38.46M
₿431.31
$37.44M
₿419.86
Прогноз цены на Lista USD(lisusd)
824 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0369
₿0.00000041
-3.13 $36.88M
₿413.53
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$3.17M
₿35.66
$36.88M
₿413.53
$36.88M
₿413.53
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
826 Euler  EUL $1.98
₿0.000022
11.77 $36.79M
₿411.06
$1.98
₿0.000022
$1.74
₿0.000019
$6.99M
₿76.87
$53.52M
₿597.99
$36.79M
₿411.06
Прогноз цены на Euler(eul)
828 TerraUSD  USTC $0.006575
₿0.000000073
1.25 $36.65M
₿410.97
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.4M
₿37.64
$39.94M
₿447.96
$36.65M
₿410.97
Прогноз цены на TerraUSD(ustc)
831 Kyber Network Crystal  KNC $0.2119
₿0.0000023
-0.63 $36.08M
₿404.6
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.11M
₿34.91
$51.08M
₿572.78
$36.08M
₿404.6
Прогноз цены на Kyber Network Crystal(knc)
832 Ergo  ERG $0.4346
₿0.0000048
-0.25 $35.99M
₿403.62
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$161.54K
₿1.81
$42.5M
₿476.62
$35.99M
₿403.62
Прогноз цены на Ergo(erg)
834 Radix  XRD $0.002678
₿0.000000030
-7.27 $35.82M
₿401.69
$0.002888
₿0.000000032
$0.002481
₿0.000000027
$908.33K
₿10.19
$35.82M
₿401.69
$35.82M
₿401.69
Прогноз цены на Radix(xrd)
836 Smooth Love Potion  SLP $0.0009806
₿0.000000010
-15.56 $35.7M
₿400.39
$0.001177
₿0.000000012
$0.0009787
₿0.000000010
$13.32M
₿153.09
$35.7M
₿400.39
$35.7M
₿400.39
Прогноз цены на Smooth Love Potion(slp)
838 Ontology Gas  ONG $0.08066
₿0.00000090
-2.18 $35.62M
₿399.49
$0.08338
₿0.00000091
$0.08053
₿0.00000090
$824.61K
₿9.28
$64.53M
₿723.71
$35.62M
₿399.49
Прогноз цены на Ontology Gas(ong)
840 Celo Dollar  USDM $0.9997
₿0.000011
0.01 $35.54M
₿398.55
$1
₿0.000011
$0.9994
₿0.000010
$878.69K
₿8.09
$35.54M
₿398.56
$35.54M
₿398.55
Прогноз цены на Celo Dollar(usdm)
841 Auction  AUCTION $5.01
₿0.000056
2.82 $35.53M
₿398.41
$5.06
₿0.000056
$4.81
₿0.000053
$7.99M
₿89.69
$38.29M
₿429.35
$35.53M
₿398.41
Прогноз цены на Auction(auction)
842 Steem  STEEM $0.06547
₿0.00000073
-0.54 $35.25M
₿395.3
$0.06671
₿0.00000074
$0.06501
₿0.00000072
$4.3M
₿48.28
$35.25M
₿395.36
$35.25M
₿395.3
Прогноз цены на Steem(steem)
843 Civic  CVC $0.04396
₿0.00000049
-0.94 $35.24M
₿395.25
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$2.22M
₿21.64
$43.95M
₿492.83
$35.24M
₿395.25
Прогноз цены на Civic(cvc)
844 Manta Network  MANTA $0.07574
₿0.00000085
0.18 $35.03M
₿393.13
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$8.91M
₿99.83
$75.84M
₿851.15
$35.03M
₿393.13
Прогноз цены на Manta Network(manta)
845 Snowbank  SB $218.83
₿0.0024
0.18 $35.02M
₿392.7
$221.65
₿0.0024
$216.25
₿0.0024
$121.52
₿0
$35.02M
₿392.7
$35.02M
₿392.7
Прогноз цены на Snowbank(sb)
846 Metis Token  METIS $4.79
₿0.000053
1.31 $34.94M
₿391.88
$4.91
₿0.000054
$4.64
₿0.000051
$8.44M
₿93.96
$47.87M
₿536.87
$34.94M
₿391.88
Прогноз цены на Metis Token(metis)
848 Wrapped NXM  WNXM $71.8
₿0.00080
-1.16 $34.54M
₿387.31
$74.42
₿0.00083
$70.67
₿0.00078
$76.49K
₿0.86
$34.54M
₿387.31
$34.54M
₿387.31
Прогноз цены на Wrapped NXM(wnxm)
849 Aevo  AEVO $0.03765
₿0.00000042
0.92 $34.49M
₿387.01
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.35M
₿56.81
$37.65M
₿422.44
$34.49M
₿387.01
Прогноз цены на Aevo(aevo)
850 Songbird  SGB $0.002146
₿0.000000024
5.73 $34.45M
₿385.1
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$152.07K
₿1.71
$40.99M
₿458.26
$34.45M
₿385.1
Прогноз цены на Songbird(sgb)
854 AI Analysis Token  AIAT $0.3109
₿0.0000034
0.75 $34.31M
₿382.04
$0.312
₿0.0000034
$0.3064
₿0.0000033
$22.34K
₿0.26
$155.45M
₿1.73K
$34.31M
₿382.04
Прогноз цены на AI Analysis Token(aiat)
855 GAL (migrated to Gravity - G)  GAL $0.2684
₿0.0000030
-10.20 $34.28M
₿384.4
$0.3386
₿0.0000037
$0.2683
₿0.0000030
$14.04
₿0
$53.67M
₿601.81
$34.28M
₿384.4
Прогноз цены на GAL (migrated to Gravity - G)(gal)
856 Liquity USD  LUSD $0.9987
₿0.000011
-0.17 $34.27M
₿384.27
$1
₿0.000011
$0.9968
₿0.000011
$50.43K
₿0.56
$34.27M
₿384.27
$34.27M
₿384.27
866 Gigachad  GIGA $0.003511
₿0.000000039
-3.32 $33.71M
₿378.21
$0.003702
₿0.000000040
$0.003507
₿0.000000039
$1.36M
₿15.52
$33.71M
₿378.21
$33.71M
₿378.21
Прогноз цены на Gigachad(giga)
868 Chromia  CHR $0.03938
₿0.00000044
-3.91 $33.55M
₿376.24
$0.04181
₿0.00000046
$0.03923
₿0.00000044
$2.72M
₿30.47
$33.55M
₿376.24
$33.55M
₿376.24
Прогноз цены на Chromia(chr)
869 Zentry  ZENT $0.004304
₿0.000000048
-0.68 $33.51M
₿375.72
$0.004356
₿0.000000048
$0.004293
₿0.000000047
$1.51M
₿16.98
$41.77M
₿468.3
$33.51M
₿375.72
Прогноз цены на Zentry(zent)
870 Cobak Token  CBK $0.3367
₿0.0000037
0.54 $33.4M
₿374.51
$0.3393
₿0.0000038
$0.3349
₿0.0000037
$2.15M
₿24.11
$33.67M
₿377.58
$33.4M
₿374.51
Прогноз цены на Cobak Token(cbk)
871 SATS (Ordinals)  SATS $0.00000001587
₿0.00000000000017
-1.86 $33.29M
₿373.18
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.51M
₿28.62
$33.29M
₿373.18
$33.29M
₿373.18
Прогноз цены на SATS (Ordinals)(sats)
873 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.67
$0
$0
$17.83
₿0
$32.92M
₿355.67
$32.92M
₿355.67
Прогноз цены на Hive Dollar(hbd)
875 Universal ETH  UNIETH $3,315.14
₿0.037
0.01 $32.92M
₿369.2
$3,368.9
₿0.037
$3,272.18
₿0.036
$59.96
₿0
$32.92M
₿369.2
$32.92M
₿369.2
Прогноз цены на Universal ETH(unieth)
876 Metal  MTL $0.3681
₿0.0000041
-1.06 $32.86M
₿368.49
$0.3762
₿0.0000041
$0.3679
₿0.0000040
$955.11K
₿10.73
$32.86M
₿368.49
$32.86M
₿368.49
Прогноз цены на Metal(mtl)
878 PinkSale  PINKSALE $327.36
₿0.0036
-1.15 $32.74M
₿367.1
$333.64
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿367.1
$32.74M
₿367.1
Прогноз цены на PinkSale(pinksale)
881 Bit2Me  B2M $0.01113
₿0.00000012
0.96 $32.63M
₿365.81
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$66.45K
₿0.74
$54.59M
₿612.12
$32.63M
₿365.81
Прогноз цены на Bit2Me(b2m)
885 Hivemapper  HONEY $0.005945
₿0.000000065
-2.84 $32.38M
₿362.56
$0.006119
₿0.000000068
$0.005779
₿0.000000064
$448.3K
₿4.96
$38.08M
₿426.47
$32.38M
₿362.56
Прогноз цены на Hivemapper(honey)
886 Bifrost  BFC $0.02326
₿0.00000026
0.55 $32.36M
₿362.95
$0.02332
₿0.00000026
$0.02306
₿0.00000025
$515.08K
₿5.78
$55.1M
₿617.91
$32.36M
₿362.95
Прогноз цены на Bifrost(bfc)
890 Balancer  BAL $0.4966
₿0.0000055
-0.32 $32.08M
₿359.72
$0.5027
₿0.0000056
$0.4966
₿0.0000054
$1.08M
₿12.11
$35.45M
₿397.54
$32.08M
₿359.72
Прогноз цены на Balancer(bal)
891 Liquity  LQTY $0.3268
₿0.0000036
-3.42 $32.01M
₿359.02
$0.3442
₿0.0000037
$0.3258
₿0.0000036
$3.45M
₿38.77
$32.65M
₿366.19
$32.01M
₿359.02
Прогноз цены на Liquity(lqty)
896 DIAdata  DIA $0.2656
₿0.0000029
-1.04 $31.76M
₿356.15
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.58M
₿17.65
$44.8M
₿502.39
$31.76M
₿356.15
Прогноз цены на DIAdata(dia)
897 Across Protocol  ACX $0.04759
₿0.00000053
-0.77 $31.56M
₿353.82
$0.05063
₿0.00000056
$0.0475
₿0.00000053
$2.59M
₿29.22
$47.62M
₿533.96
$31.56M
₿353.82
Прогноз цены на Across Protocol(acx)
899 Aurora  AURORA $0.04646
₿0.00000052
2.32 $31.33M
₿351.43
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$585.34K
₿6.57
$46.46M
₿521.23
$31.33M
₿351.43
Прогноз цены на Aurora(aurora)
901 Medibloc  MED $0.002938
₿0.000000032
1.51 $31.22M
₿350.17
$0.003016
₿0.000000033
$0.002894
₿0.000000031
$531.22K
₿5.9
$33.54M
₿376.16
$31.22M
₿350.17
Прогноз цены на Medibloc(med)
909 dKargo  DKA $0.006173
₿0.000000069
-0.38 $30.86M
₿346.12
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.31M
₿14.73
$30.86M
₿346.12
$30.86M
₿346.12
Прогноз цены на dKargo(dka)
911 Phala Network  PHA $0.03715
₿0.00000041
-7.39 $30.64M
₿343.57
$0.04065
₿0.00000044
$0.03708
₿0.00000041
$6.96M
₿78.26
$37.09M
₿415.96
$30.64M
₿343.57
Прогноз цены на Phala Network(pha)
913 Kujira  KUJI $0.0437
₿0.00000049
2.38 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04149
₿0.00000046
$146.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
914 BLOCKv  VEE $0.008372
₿0.000000094
-2.17 $30.63M
₿343.48
$0.008639
₿0.000000095
$0.008279
₿0.000000092
$420.82K
₿4.68
$30.63M
₿343.48
$30.63M
₿343.48
Прогноз цены на BLOCKv(vee)
916 XT.com Token  XT $5.06
₿0.000056
-0.44 $30.58M
₿342.95
$5.14
₿0.000056
$5.04
₿0.000056
$6.1M
₿68.83
$5.06B
₿56.73K
$30.58M
₿342.95
Прогноз цены на XT.com Token(xt)
920 Tree  TREE $0.3001
₿0.0000033
0.30 $30.38M
₿340.81
$0.3053
₿0.0000033
$0.2977
₿0.0000033
$29.08K
₿0.33
$34.55M
₿387.64
$30.38M
₿340.81
Прогноз цены на Tree(tree)
924 Cartesi  CTSI $0.03351
₿0.00000037
-1.05 $30.22M
₿338.93
$0.03436
₿0.00000038
$0.03327
₿0.00000037
$1.65M
₿18.64
$33.51M
₿375.81
$30.22M
₿338.93
Прогноз цены на Cartesi(ctsi)
933 Ocean Protocol  OCEAN $0.1481
₿0.0000016
-2.39 $29.63M
₿332.28
$0.1531
₿0.0000017
$0.1474
₿0.0000016
$79.85K
₿0.9
$39.66M
₿444.75
$29.63M
₿332.28
Прогноз цены на Ocean Protocol(ocean)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.55 $29.57M
₿330.5
$2.97
₿0.000033
$2.96
₿0.000032
$14.59K
₿0.16
$118.29M
₿1.32K
$29.57M
₿330.5
Прогноз цены на Uquid Coin(uqc)
936 Aergo  AERGO $0.06262
₿0.00000069
1.13 $29.47M
₿330.49
$0.06446
₿0.00000072
$0.06139
₿0.00000067
$6.75M
₿36.04
$31.19M
₿349.73
$29.47M
₿330.49
Прогноз цены на Aergo(aergo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀