$3.1T
Общая капитализация
$62.41B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Ark  ARK $0.2562
₿0.0000028
-0.18 $49.21M
₿551.34
$0.2589
₿0.0000028
$0.2549
₿0.0000028
$812.35K
₿9.1
$49.28M
₿552.12
$49.21M
₿551.34
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.998
₿0.000011
-0.07 $48.76M
₿546.39
$0.9991
₿0.000011
$0.9977
₿0.000011
$294.79K
₿3.29
$48.76M
₿546.39
$48.76M
₿546.39
679 Hiveterminal token  HIVE $0.09469
₿0.0000010
-0.47 $48.55M
₿543.96
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.88M
₿21.06
$0
$48.55M
₿543.96
Прогноз цены на Hiveterminal token(hive)
682 COTI  COTI $0.01846
₿0.00000020
-2.22 $48.32M
₿541.52
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.78M
₿42.38
$48.32M
₿541.52
$48.32M
₿541.52
Прогноз цены на COTI(coti)
685 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.01 $48M
₿537.82
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.02
₿0
$48M
₿537.82
$48M
₿537.82
Прогноз цены на Overnight.fi USD+(usd+)
688 Paxos Standard  USDP $0.9994
₿0.000011
-0.04 $47.54M
₿532.78
$1
₿0.000011
$0.999
₿0.000011
$4.11M
₿46.04
$47.54M
₿532.78
$47.54M
₿532.78
691 IOST  IOST $0.001542
₿0.000000017
-0.79 $47.39M
₿531.09
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.93M
₿55.18
$47.39M
₿531.09
$47.39M
₿531.09
Прогноз цены на IOST(iost)
695 ConstitutionDAO  PEOPLE $0.009288
₿0.00000010
-0.90 $47.06M
₿527.28
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$6.92M
₿77.52
$47.06M
₿527.28
$47.06M
₿527.28
Прогноз цены на ConstitutionDAO(people)
696 MVL  MVL $0.001699
₿0.000000019
-2.12 $47.04M
₿527.13
$0.001746
₿0.000000019
$0.00169
₿0.000000018
$70.41K
₿0.79
$47.29M
₿529.99
$47.04M
₿527.13
Прогноз цены на MVL(mvl)
703 WOO Network  WOO $0.02469
₿0.00000027
-1.14 $46.58M
₿521.85
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.39M
₿26.76
$73.96M
₿828.66
$46.58M
₿521.85
Прогноз цены на WOO Network(woo)
708 Power Ledger  POWR $0.08738
₿0.00000097
-0.80 $46.28M
₿518.61
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$1.34M
₿15.01
$87.31M
₿978.46
$46.28M
₿518.61
Прогноз цены на Power Ledger(powr)
711 NKYC Token  NKYC $11.45
₿0.00012
-0.18 $45.78M
₿512.91
$11.51
₿0.00012
$11.37
₿0.00012
$205.53K
₿2.29
$45.78M
₿512.91
$45.78M
₿512.91
Прогноз цены на NKYC Token(nkyc)
712 Yield Guild Games  YGG $0.06399
₿0.00000071
-0.75 $45.45M
₿509.23
$0.06599
₿0.00000073
$0.06372
₿0.00000071
$12.68M
₿130.79
$63.91M
₿716.13
$45.45M
₿509.23
Прогноз цены на Yield Guild Games(ygg)
714 SWFT Blockchain  SWFTC $0.004533
₿0.000000050
-2.93 $45.28M
₿507.44
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$569.74K
₿6.39
$45.28M
₿507.44
$45.28M
₿507.44
Прогноз цены на SWFT Blockchain(swftc)
716 Whiteheart  WHITE $5,044.17
₿0.056
0.27 $44.83M
₿502.3
$5,064.5
₿0.056
$5,024.29
₿0.056
$4.78
₿0
$44.83M
₿502.3
$44.83M
₿502.3
Прогноз цены на Whiteheart(white)
718 Rocket Pool  RPL $2.02
₿0.000022
0.17 $44.76M
₿501.62
$2.06
₿0.000023
$2
₿0.000022
$2.79M
₿31.74
$44.76M
₿501.62
$44.76M
₿501.62
Прогноз цены на Rocket Pool(rpl)
722 CYBER  CYBER $0.7975
₿0.0000089
9.81 $44.33M
₿496.74
$0.8076
₿0.0000090
$0.7193
₿0.0000080
$19.73M
₿221.14
$79.72M
₿893.39
$44.33M
₿496.74
Прогноз цены на CYBER(cyber)
724 Stronghold Token  SHX $0.008202
₿0.000000091
-5.19 $44.07M
₿493.9
$0.008651
₿0.000000096
$0.008163
₿0.000000091
$714.27K
₿8
$0
$44.07M
₿493.9
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6025
₿0.0000067
-0.64 $43.63M
₿488.81
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.36M
₿26.5
$52.44M
₿587.52
$43.63M
₿488.81
Прогноз цены на iExec RLC(rlc)
731 Bancor Network Token  BNT $0.3917
₿0.0000043
-0.44 $42.95M
₿481.23
$0.3998
₿0.0000044
$0.3896
₿0.0000043
$116.04K
₿0.93
$42.95M
₿481.23
$42.95M
₿481.23
Прогноз цены на Bancor Network Token(bnt)
738 Dogelon Mars  ELON $0.00000004257
₿0.00000000000047
-0.33 $42.57M
₿476.99
$0.0000000429
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.76M
₿19.67
$42.57M
₿476.99
$42.57M
₿476.99
Прогноз цены на Dogelon Mars(elon)
739 Echelon Prime  PRIME $0.7051
₿0.0000079
-1.50 $42.52M
₿476.43
$0.7329
₿0.0000081
$0.7051
₿0.0000079
$5.01M
₿56.1
$78.34M
₿877.79
$42.52M
₿476.43
Прогноз цены на Echelon Prime(prime)
744 ECOMI  OMI $0.0001557
₿0.0000000017
-1.94 $42.23M
₿473.22
$0.0001588
₿0.0000000017
$0.0001545
₿0.0000000017
$805.64K
₿8.98
$48.45M
₿542.96
$42.23M
₿473.22
Прогноз цены на ECOMI(omi)
749 Spell Token  SPELL $0.0002454
₿0.0000000027
-0.89 $42.12M
₿471.96
$0.00025
₿0.0000000027
$0.0002449
₿0.0000000027
$3.26M
₿36.53
$48.13M
₿539.37
$42.12M
₿471.96
Прогноз цены на Spell Token(spell)
761 Sai  SAI $15.52
₿0.00017
0.01* $41.41M
₿464.05
$15.54
₿0.00017
$15.37
₿0.00017
$1.37
₿0
$41.41M
₿464.05
$41.41M
₿464.05
Прогноз цены на Sai(sai)
762 Stratis  STRAX $0.02015
₿0.00000022
-1.04 $41.37M
₿463.49
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$738.32K
₿8.29
$42.88M
₿480.43
$41.37M
₿463.49
Прогноз цены на Stratis(strax)
764 Constellation  DAG $0.01083
₿0.00000012
-0.13 $41.2M
₿461.67
$0.01087
₿0.00000012
$0.01082
₿0.00000012
$425.42K
₿4.77
$41.2M
₿461.67
$41.2M
₿461.67
Прогноз цены на Constellation(dag)
767 Energy Web Token  EWT $0.6795
₿0.0000076
0.16 $41.14M
₿460.9
$0.6829
₿0.0000076
$0.6767
₿0.0000075
$380.61K
₿4.26
$43.4M
₿486.2
$41.14M
₿460.9
Прогноз цены на Energy Web Token(ewt)
768 Swipe  SXP $0.06174
₿0.00000069
-0.46 $41.12M
₿460.75
$0.06273
₿0.00000070
$0.06151
₿0.00000068
$1.47M
₿16.44
$41.29M
₿462.59
$41.12M
₿460.75
Прогноз цены на Swipe(sxp)
773 Big Time  BIGTIME $0.0213
₿0.00000023
-2.46 $40.65M
₿455.48
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.15M
₿80.59
$106.5M
₿1.19K
$40.65M
₿455.48
Прогноз цены на Big Time(bigtime)
774 Prometeus  PROM $2.24
₿0.000025
-3.32 $40.64M
₿455.36
$2.35
₿0.000026
$2.23
₿0.000024
$5.27M
₿59.05
$42.87M
₿480.31
$40.64M
₿455.36
Прогноз цены на Prometeus(prom)
776 GAL (migrated to Gravity - G)  GAL $0.3155
₿0.0000035
-5.98 $40.32M
₿451.74
$0.3356
₿0.0000037
$0.2683
₿0.0000030
$54.49
₿0
$63.12M
₿707.23
$40.32M
₿451.74
Прогноз цены на GAL (migrated to Gravity - G)(gal)
777 BOOK OF MEME  BOME $0.0005843
₿0.0000000065
-0.73 $40.21M
₿450.58
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.85M
₿109.17
$40.21M
₿450.58
$40.21M
₿450.58
Прогноз цены на BOOK OF MEME(bome)
779 ZelCash  FLUX $0.1004
₿0.0000011
-1.55 $40.14M
₿449.87
$0.1024
₿0.0000011
$0.1001
₿0.0000011
$1.77M
₿19.78
$40.18M
₿450.21
$40.14M
₿449.87
Прогноз цены на ZelCash(flux)
780 Lisk  LSK $0.177
₿0.0000019
-0.05 $40.13M
₿449.6
$0.1819
₿0.0000020
$0.1752
₿0.0000019
$2.7M
₿30.96
$70.89M
₿794.2
$40.13M
₿449.6
Прогноз цены на Lisk(lsk)
782 Mil.k Alliance  MLK $0.07606
₿0.00000085
-1.37 $40.05M
₿448.7
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.17M
₿13.1
$75.02M
₿840.53
$40.05M
₿448.7
Прогноз цены на Mil.k Alliance(mlk)
784 Osmosis  OSMO $0.0525
₿0.00000058
-1.71 $39.96M
₿447.71
$0.05352
₿0.00000059
$0.05238
₿0.00000058
$2.14M
₿23.97
$51.79M
₿580.26
$39.96M
₿447.71
Прогноз цены на Osmosis(osmo)
787 DEAPCOIN  DEP $0.001446
₿0.000000016
0.85 $39.83M
₿446.25
$0.001467
₿0.000000016
$0.001429
₿0.000000015
$166.59K
₿1.87
$43.25M
₿484.62
$39.83M
₿446.25
Прогноз цены на DEAPCOIN(dep)
789 GXChain  GXC $0.5304
₿0.0000059
-6.37 $39.78M
₿445.8
$0.7688
₿0.0000085
$0.5303
₿0.0000059
$77.31K
₿0.87
$53.04M
₿594.4
$39.78M
₿445.8
Прогноз цены на GXChain(gxc)
790 Audius  AUDIO $0.02853
₿0.00000031
-0.58 $39.69M
₿444.71
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.19M
₿24.04
$39.69M
₿444.71
$39.69M
₿444.71
Прогноз цены на Audius(audio)
793 Tokamak Network  TON $0.7155
₿0.0000080
1.13 $39.58M
₿443.51
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$248.52K
₿2.78
$71.92M
₿805.8
$39.58M
₿443.51
Прогноз цены на Tokamak Network(ton)
795 Degen  DEGEN $0.00106
₿0.000000011
-2.04 $39.12M
₿438.31
$0.001083
₿0.000000012
$0.001055
₿0.000000011
$2.27M
₿26.6
$39.12M
₿438.31
$39.12M
₿438.31
Прогноз цены на Degen(degen)
801 Delysium  AGI $0.01684
₿0.00000018
4.96 $38.8M
₿434.78
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.42M
₿15.96
$50.48M
₿565.61
$38.8M
₿434.78
Прогноз цены на Delysium(agi)
806 SMARDEX  SDEX $0.004138
₿0.000000046
-7.53 $38.71M
₿433.7
$0.004475
₿0.000000050
$0.004128
₿0.000000046
$497.64K
₿5.58
$41.24M
₿462.11
$38.71M
₿433.7
Прогноз цены на SMARDEX(sdex)
809 Socean Staked Sol  INF $177.27
₿0.0019
-0.55 $38.66M
₿433.16
$178.24
₿0.0019
$176.37
₿0.0019
$166.04K
₿1.86
$118.4M
₿1.33K
$38.66M
₿433.16
Прогноз цены на Socean Staked Sol(inf)
810 CertiK  CTK $0.2501
₿0.0000027
-0.26 $38.65M
₿433.08
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$1.53M
₿17.12
$38.77M
₿434.32
$38.65M
₿433.08
Прогноз цены на CertiK(ctk)
811 WAX  WAXP $0.008476
₿0.000000094
-4.27 $38.42M
₿430.5
$0.009111
₿0.00000010
$0.008467
₿0.000000094
$2.07M
₿23.32
$71.21M
₿798.04
$38.42M
₿430.5
Прогноз цены на WAX(waxp)
812 RIF Token  RIF $0.03839
₿0.00000043
-4.18 $38.4M
₿430.33
$0.0425
₿0.00000047
$0.03825
₿0.00000042
$2.81M
₿31.49
$38.4M
₿430.33
$38.4M
₿430.33
Прогноз цены на RIF Token(rif)
813 Hermez Network Token  HEZ $3.47
₿0.000038
-0.18 $38.39M
₿430.07
$3.49
₿0.000039
$3.45
₿0.000038
$4.14K
₿0.05
$38.39M
₿430.07
$38.39M
₿430.07
Прогноз цены на Hermez Network Token(hez)
815 Euler  EUL $2.06
₿0.000022
17.20 $38.16M
₿427.58
$2.05
₿0.000022
$1.74
₿0.000019
$9.67M
₿107.81
$55.52M
₿622.03
$38.16M
₿427.58
Прогноз цены на Euler(eul)
816 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-2.47 $38.05M
₿426.29
$2.45
₿0.000027
$2.35
₿0.000026
$4.17M
₿46.78
$70.92M
₿794.57
$38.05M
₿426.29
Прогноз цены на Santos FC Fan Token(santos)
817 Everipedia  IQ $0.001541
₿0.000000017
-0.65 $37.83M
₿423.9
$0.001554
₿0.000000017
$0.001535
₿0.000000017
$568.18K
₿6.37
$37.83M
₿423.9
$37.83M
₿423.9
Прогноз цены на Everipedia(iq)
818 Lista USD  LISUSD $0.9959
₿0.000011
-0.09 $37.45M
₿419.62
$0.9968
₿0.000011
$0.9957
₿0.000011
$386.03K
₿4.33
$38.47M
₿431.06
$37.45M
₿419.62
Прогноз цены на Lista USD(lisusd)
820 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03728
₿0.00000041
-1.19 $37.25M
₿417.35
$0.03773
₿0.00000042
$0.03659
₿0.00000040
$2.31M
₿25.9
$37.25M
₿417.35
$37.25M
₿417.35
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 Kyber Network Crystal  KNC $0.2149
₿0.0000024
0.92 $36.51M
₿409.04
$0.2149
₿0.0000023
$0.2105
₿0.0000023
$3.73M
₿40.08
$51.68M
₿579.07
$36.51M
₿409.04
Прогноз цены на Kyber Network Crystal(knc)
832 TerraUSD  USTC $0.006537
₿0.000000073
1.49 $36.44M
₿408.27
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.35M
₿37.57
$39.72M
₿445.02
$36.44M
₿408.27
Прогноз цены на TerraUSD(ustc)
834 Smooth Love Potion  SLP $0.0009861
₿0.000000011
-11.38 $36.02M
₿403.62
$0.001148
₿0.000000012
$0.0009787
₿0.000000010
$10.63M
₿119.27
$36.02M
₿403.62
$36.02M
₿403.62
Прогноз цены на Smooth Love Potion(slp)
835 Ergo  ERG $0.4339
₿0.0000048
-1.10 $35.92M
₿402.51
$0.4388
₿0.0000049
$0.4315
₿0.0000048
$161.16K
₿1.81
$42.41M
₿475.31
$35.92M
₿402.51
Прогноз цены на Ergo(erg)
836 Songbird  SGB $0.00223
₿0.000000025
10.10 $35.86M
₿401.77
$0.002246
₿0.000000025
$0.002017
₿0.000000022
$190.73K
₿2.14
$42.67M
₿478.09
$35.86M
₿401.77
Прогноз цены на Songbird(sgb)
839 Auction  AUCTION $5.03
₿0.000056
3.98 $35.68M
₿399.78
$5.06
₿0.000056
$4.81
₿0.000053
$7.94M
₿89.01
$38.45M
₿430.83
$35.68M
₿399.78
Прогноз цены на Auction(auction)
840 Celo Dollar  USDM $0.9996
₿0.000011
-0.01* $35.55M
₿398.28
$1
₿0.000011
$0.9994
₿0.000011
$633.63K
₿6.86
$35.55M
₿398.28
$35.55M
₿398.28
Прогноз цены на Celo Dollar(usdm)
842 Ontology Gas  ONG $0.08042
₿0.00000090
-1.61 $35.52M
₿398.05
$0.08203
₿0.00000091
$0.08032
₿0.00000090
$795.85K
₿8.92
$64.35M
₿721.09
$35.52M
₿398.05
Прогноз цены на Ontology Gas(ong)
843 Civic  CVC $0.04411
₿0.00000049
-0.17 $35.36M
₿396.21
$0.04433
₿0.00000049
$0.04379
₿0.00000048
$2.09M
₿23.48
$44.08M
₿494.02
$35.36M
₿396.21
Прогноз цены на Civic(cvc)
844 Metis Token  METIS $4.82
₿0.000053
2.64 $35.12M
₿393.53
$4.91
₿0.000054
$4.64
₿0.000051
$8.86M
₿99.53
$48.12M
₿539.14
$35.12M
₿393.53
Прогноз цены на Metis Token(metis)
845 Steem  STEEM $0.06528
₿0.00000073
-0.33 $35.11M
₿393.38
$0.06667
₿0.00000074
$0.06501
₿0.00000072
$4.07M
₿45.59
$35.12M
₿393.45
$35.11M
₿393.38
Прогноз цены на Steem(steem)
847 Manta Network  MANTA $0.07558
₿0.00000084
1.17 $35.01M
₿392.29
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.2M
₿103.13
$75.8M
₿849.33
$35.01M
₿392.29
Прогноз цены на Manta Network(manta)
848 Snowbank  SB $218.32
₿0.0024
0.36 $34.85M
₿390.52
$221.65
₿0.0024
$216.25
₿0.0024
$1.06K
₿0.01
$34.85M
₿390.52
$34.85M
₿390.52
Прогноз цены на Snowbank(sb)
855 Aevo  AEVO $0.0375
₿0.00000042
1.80 $34.34M
₿384.82
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.22M
₿57.11
$37.49M
₿420.05
$34.34M
₿384.82
Прогноз цены на Aevo(aevo)
856 AI Analysis Token  AIAT $0.3092
₿0.0000034
0.13 $34.31M
₿384.43
$0.312
₿0.0000034
$0.3062
₿0.0000034
$22.62K
₿0.25
$155.46M
₿1.74K
$34.31M
₿384.43
Прогноз цены на AI Analysis Token(aiat)
857 Liquity USD  LUSD $0.9999
₿0.000011
0.11 $34.3M
₿384.36
$1
₿0.000011
$0.9968
₿0.000011
$51.55K
₿0.58
$34.3M
₿384.36
$34.3M
₿384.36
858 Wrapped NXM  WNXM $71.23
₿0.00079
-0.49 $34.21M
₿383.27
$74.42
₿0.00083
$70.67
₿0.00078
$75.55K
₿0.85
$34.21M
₿383.27
$34.21M
₿383.27
Прогноз цены на Wrapped NXM(wnxm)
861 Gigachad  GIGA $0.003537
₿0.000000039
-2.19 $33.97M
₿380.59
$0.003639
₿0.000000040
$0.003507
₿0.000000039
$1.4M
₿15.63
$33.97M
₿380.59
$33.97M
₿380.59
Прогноз цены на Gigachad(giga)
864 Radix  XRD $0.002525
₿0.000000028
-6.86 $33.7M
₿377.69
$0.002718
₿0.000000030
$0.002481
₿0.000000027
$789.07K
₿8.88
$33.7M
₿377.69
$33.7M
₿377.69
Прогноз цены на Radix(xrd)
866 Zentry  ZENT $0.004316
₿0.000000048
-0.19 $33.58M
₿376.22
$0.004346
₿0.000000048
$0.004293
₿0.000000048
$1.69M
₿19
$41.85M
₿468.92
$33.58M
₿376.22
Прогноз цены на Zentry(zent)
867 Cobak Token  CBK $0.3375
₿0.0000037
0.24 $33.51M
₿375.44
$0.3393
₿0.0000038
$0.3352
₿0.0000037
$1.69M
₿19
$33.78M
₿378.52
$33.51M
₿375.44
Прогноз цены на Cobak Token(cbk)
868 Chromia  CHR $0.0392
₿0.00000043
-3.56 $33.41M
₿374.39
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.43M
₿28.84
$33.41M
₿374.39
$33.41M
₿374.39
Прогноз цены на Chromia(chr)
869 SATS (Ordinals)  SATS $0.00000001589
₿0.00000000000017
0.28 $33.36M
₿373.73
$0.0000000161
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.12M
₿22.12
$33.36M
₿373.73
$33.36M
₿373.73
Прогноз цены на SATS (Ordinals)(sats)
870 Hivemapper  HONEY $0.005985
₿0.000000066
0.76 $33.18M
₿371.79
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$605.39K
₿6.75
$39.03M
₿437.31
$33.18M
₿371.79
Прогноз цены на Hivemapper(honey)
874 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.67
$0
$0
$17.83
₿0
$32.92M
₿355.67
$32.92M
₿355.67
Прогноз цены на Hive Dollar(hbd)
876 Universal ETH  UNIETH $3,309.92
₿0.037
0.38 $32.88M
₿368.38
$3,320.1
₿0.037
$3,272.18
₿0.036
$356.32
₿0
$32.88M
₿368.38
$32.88M
₿368.38
Прогноз цены на Universal ETH(unieth)
878 Bit2Me  B2M $0.011
₿0.00000012
-1.36 $32.82M
₿367.79
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$62.89K
₿0.71
$54.93M
₿615.43
$32.82M
₿367.79
Прогноз цены на Bit2Me(b2m)
879 Metal  MTL $0.3677
₿0.0000041
-0.95 $32.79M
₿367.42
$0.3729
₿0.0000041
$0.3669
₿0.0000040
$1.04M
₿11.69
$32.79M
₿367.42
$32.79M
₿367.42
Прогноз цены на Metal(mtl)
881 PinkSale  PINKSALE $327.36
₿0.0036
-0.93 $32.74M
₿366.8
$330.43
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
885 Bifrost  BFC $0.02328
₿0.00000026
0.45 $32.38M
₿362.82
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$397.87K
₿4.47
$55.12M
₿617.69
$32.38M
₿362.82
Прогноз цены на Bifrost(bfc)
890 Liquity  LQTY $0.3277
₿0.0000036
-1.20 $32.15M
₿360.23
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.92M
₿32.75
$32.79M
₿367.42
$32.15M
₿360.23
Прогноз цены на Liquity(lqty)
891 Balancer  BAL $0.4978
₿0.0000055
-0.40 $32.04M
₿358.95
$0.5017
₿0.0000056
$0.4953
₿0.0000055
$995.15K
₿11.16
$35.41M
₿396.69
$32.04M
₿358.95
Прогноз цены на Balancer(bal)
897 DIAdata  DIA $0.2636
₿0.0000029
-1.17 $31.59M
₿353.9
$0.271
₿0.0000030
$0.2637
₿0.0000029
$1.3M
₿14.62
$44.56M
₿499.22
$31.59M
₿353.9
Прогноз цены на DIAdata(dia)
898 Across Protocol  ACX $0.0473
₿0.00000053
-1.32 $31.37M
₿351.48
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.11M
₿23.66
$47.34M
₿530.43
$31.37M
₿351.48
Прогноз цены на Across Protocol(acx)
901 Medibloc  MED $0.002928
₿0.000000032
0.12 $31.18M
₿349.36
$0.003016
₿0.000000033
$0.002914
₿0.000000032
$508.64K
₿5.7
$33.49M
₿375.3
$31.18M
₿349.36
Прогноз цены на Medibloc(med)
904 Aurora  AURORA $0.04609
₿0.00000051
1.05 $31.12M
₿348.61
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$556.16K
₿6.23
$46.15M
₿517.03
$31.12M
₿348.61
Прогноз цены на Aurora(aurora)
909 dKargo  DKA $0.006195
₿0.000000069
-0.77 $30.98M
₿347.15
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.2M
₿13.46
$30.98M
₿347.15
$30.98M
₿347.15
Прогноз цены на dKargo(dka)
911 Phala Network  PHA $0.03737
₿0.00000041
-4.75 $30.84M
₿345.58
$0.03924
₿0.00000043
$0.03708
₿0.00000041
$6.3M
₿70.62
$37.34M
₿418.39
$30.84M
₿345.58
Прогноз цены на Phala Network(pha)
914 Kujira  KUJI $0.04364
₿0.00000048
4.39 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04149
₿0.00000046
$119.43
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
915 XT.com Token  XT $5.06
₿0.000056
-0.44 $30.6M
₿342.87
$5.09
₿0.000056
$5.04
₿0.000056
$4.5M
₿50.44
$5.06B
₿56.71K
$30.6M
₿342.87
Прогноз цены на XT.com Token(xt)
919 BLOCKv  VEE $0.008378
₿0.000000093
-0.89 $30.49M
₿341.64
$0.008536
₿0.000000095
$0.008279
₿0.000000092
$461.75K
₿5.17
$30.49M
₿341.64
$30.49M
₿341.64
Прогноз цены на BLOCKv(vee)
923 Cartesi  CTSI $0.03343
₿0.00000037
-0.97 $30.19M
₿338.26
$0.03405
₿0.00000038
$0.03327
₿0.00000037
$1.48M
₿16.64
$33.48M
₿375.05
$30.19M
₿338.26
Прогноз цены на Cartesi(ctsi)
928 Tree  TREE $0.2957
₿0.0000033
-2.15 $29.97M
₿335.79
$0.3045
₿0.0000033
$0.2954
₿0.0000033
$33.71K
₿0.38
$34.09M
₿381.94
$29.97M
₿335.79
Прогноз цены на Tree(tree)
934 Ocean Protocol  OCEAN $0.1475
₿0.0000016
-2.87 $29.52M
₿330.77
$0.1518
₿0.0000017
$0.1473
₿0.0000016
$77.08K
₿0.86
$39.51M
₿442.74
$29.52M
₿330.77
Прогноз цены на Ocean Protocol(ocean)
935 Aergo  AERGO $0.06237
₿0.00000069
-0.41 $29.47M
₿330.25
$0.06446
₿0.00000072
$0.06139
₿0.00000068
$2.74M
₿30.78
$31.19M
₿349.48
$29.47M
₿330.25
Прогноз цены на Aergo(aergo)
936 Uquid Coin  UQC $2.95
₿0.000033
-0.92 $29.46M
₿330.15
$2.97
₿0.000033
$2.94
₿0.000032
$63.21K
₿0.71
$117.84M
₿1.32K
$29.46M
₿330.15
Прогноз цены на Uquid Coin(uqc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀