$3.38T
Capitalizzazione totale
$138.08B
Volume totale
BTC 61.59%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Proton  XPR $0.003442
₿0.000000024
-1.93 $94.33M
₿612.49
$0.003533
₿0.000000024
$0.003395
₿0.000000023
$3.2M
₿20.78
$104.24M
₿692.01
$94.33M
₿612.49
Previsione del prezzo di Proton(xpr)
482 Degen  DEGEN $0.003983
₿0.00000050
-5.51 $93.51M
₿6.24K
$0.00426
₿0.00000053
$0.003928
₿0.00000048
$19.05M
₿843.4
$147.26M
₿18.47K
$93.51M
₿6.24K
Previsione del prezzo di Degen(degen)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1515
₿0.0000014
$0.1223
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 BitMart Token  BMX $0.2748
₿0.0000043
0.36 $93.34M
₿1.47K
$0.2768
₿0.0000044
$0.2722
₿0.0000040
$6.08M
₿4.64
$175.84M
₿2.76K
$93.34M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
485 OKT Chain  OKT $5.18
₿0.00026
5.57 $92.33M
₿4.72K
$5.18
₿0.00027
$4.74
₿0.00026
$471.34K
₿14.93
$92.33M
₿4.72K
$92.33M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
486 Delysium  AGI $0.0533
₿0.0000048
-2.15 $91.79M
₿3.29K
$0.05473
₿0.0000054
$0.05234
₿0.0000048
$4.29M
₿152.15
$159.9M
₿14.52K
$91.79M
₿3.29K
Previsione del prezzo di Delysium(agi)
487 IOST  IOST $0.003573
₿0.00000016
2.81 $91.52M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$74.47M
₿336.36
$91.52M
₿3.14K
$91.52M
₿3.14K
Previsione del prezzo di IOST(iost)
488 Civic  CVC $0.1138
₿0.0000027
-4.21 $91.29M
₿2.25K
$0.1188
₿0.0000029
$0.1115
₿0.0000027
$18.5M
₿173.1
$113.82M
₿2.8K
$91.29M
₿2.25K
Previsione del prezzo di Civic(cvc)
489 Biconomy  BICO $0.09524
₿0.000010
-3.93 $91.16M
₿8.19K
$0.09929
₿0.000011
$0.09141
₿0.000010
$10.08M
₿667.14
$95.31M
₿11.01K
$91.16M
₿8.19K
Previsione del prezzo di Biconomy(bico)
490 Manta Network  MANTA $0.219
₿0.000039
-6.71 $91.18M
₿9.71K
$0.2347
₿0.000040
$0.2189
₿0.000038
$19.6M
₿655.95
$219.06M
₿38.83K
$91.18M
₿9.71K
Previsione del prezzo di Manta Network(manta)
492 Velo  VELO $0.01234
₿0.00000020
1.70 $91.24M
₿1.47K
$0.01254
₿0.00000022
$0.0118
₿0.00000018
$24.49M
₿922.35
$296.29M
₿4.79K
$91.24M
₿1.47K
Previsione del prezzo di Velo(velo)
494 Clearpool  CPOOL $0.1193
₿0.0000033
8.57 $90.66M
₿1.5K
$0.1229
₿0.0000038
$0.1028
₿0.0000033
$5.27M
₿52.84
$119.3M
₿3.36K
$90.66M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
495 Yield Guild Games  YGG $0.1718
₿0.000018
-4.30 $90.26M
₿5.92K
$0.1795
₿0.000019
$0.1663
₿0.000017
$14.16M
₿2.81K
$171.74M
₿18.89K
$90.26M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 SATS (Ordinals)  SATS $0.00000004279
₿0.0000000000067
-0.95 $89.82M
₿14.14K
$0.00000004488
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$14.78M
₿527.47
$89.82M
₿14.14K
$89.82M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
499 Liquity  LQTY $0.9234
₿0.000021
-0.62 $89.74M
₿2.1K
$0.9291
₿0.000023
$0.88
₿0.000021
$17.09M
₿536.98
$92.02M
₿2.2K
$89.74M
₿2.1K
Previsione del prezzo di Liquity(lqty)
501 AltLayer  ALT $0.02551
₿0.0000080
-1.93 $89.67M
₿10.13K
$0.02626
₿0.0000090
$0.02468
₿0.0000080
$16.75M
₿2.27K
$255.14M
₿80.71K
$89.67M
₿10.13K
Previsione del prezzo di AltLayer(alt)
502 Cetus Protocol  CETUS $0.1227
₿0.0000022
-1.79 $88.98M
₿708.45
$0.1287
₿0.0000023
$0.1157
₿0.0000022
$27.73M
₿152.7
$122.7M
₿1.11K
$88.98M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
503 MVL  MVL $0.003299
₿0.000000097
-0.57 $88.21M
₿2.4K
$0.003337
₿0.00000010
$0.003215
₿0.000000096
$557.06K
₿90.14
$91.67M
₿2.71K
$88.21M
₿2.4K
Previsione del prezzo di MVL(mvl)
504 Songbird  SGB $0.005602
₿0.00000018
-2.06 $88.23M
₿2.71K
$0.005742
₿0.00000018
$0.00551
₿0.00000017
$290.17K
₿5.07
$104.72M
₿3.29K
$88.23M
₿2.71K
Previsione del prezzo di Songbird(sgb)
505 Audius  AUDIO $0.0661
₿0.0000038
-2.04 $87.88M
₿4.63K
$0.06748
₿0.0000040
$0.06438
₿0.0000037
$6.64M
₿123.83
$87.88M
₿4.7K
$87.88M
₿4.63K
Previsione del prezzo di Audius(audio)
508 Energy Web Token  EWT $1.45
₿0.000035
-2.07 $87.67M
₿1.78K
$1.5
₿0.000035
$1.44
₿0.000034
$584.86K
₿17.65
$99.97M
₿2.43K
$87.67M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
509 Stratis  STRAX $0.04417
₿0.0000015
-1.52 $87.09M
₿2.99K
$0.04566
₿0.0000016
$0.04315
₿0.0000015
$1.36M
₿36.4
$90.4M
$87.09M
₿2.99K
Previsione del prezzo di Stratis(strax)
510 Orbs  ORBS $0.01876
₿0.00000062
-1.63 $87.03M
₿2.67K
$0.01914
₿0.00000064
$0.0183
₿0.00000061
$10.58M
₿95.38
$187.52M
₿6.21K
$87.03M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 LON  LON $0.7084
₿0.000012
-2.28 $85.1M
₿1.46K
$0.726
₿0.000012
$0.7018
₿0.000012
$27.46K
₿4.85
$99.49M
₿1.75K
$85.1M
₿1.46K
Previsione del prezzo di LON(lon)
515 TempleDAO  TEMPLE $3.58
₿0.000017
-0.70 $84.99M
₿626.54
$3.64
₿0.000017
$3.57
₿0.000016
$8.67K
₿0.15
$85.16M
₿627.35
$84.99M
₿626.54
Previsione del prezzo di TempleDAO(temple)
517 Power Ledger  POWR $0.1586
₿0.0000054
-0.78 $84.02M
₿2.83K
$0.1622
₿0.0000057
$0.1525
₿0.0000054
$6.77M
₿372.03
$158.53M
₿5.49K
$84.02M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 ChainGPT  CGPT $0.1017
₿0.0000045
-3.94 $83.54M
₿1.99K
$0.1059
₿0.0000047
$0.09859
₿0.0000044
$21.68M
₿126.9
$101.24M
₿4.56K
$83.54M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
519 Aevo  AEVO $0.09224
₿0.000037
-5.86 $83.43M
₿4.13K
$0.09797
₿0.000041
$0.09223
₿0.000037
$16.71M
₿2.09K
$92.24M
₿37.51K
$83.43M
₿4.13K
Previsione del prezzo di Aevo(aevo)
522 Ardor  ARDR $0.08332
₿0.0000018
-9.02 $83.22M
₿1.81K
$0.09177
₿0.0000019
$0.08169
₿0.0000017
$11.84M
₿142.69
$83.22M
₿1.81K
$83.22M
₿1.81K
Previsione del prezzo di Ardor(ardr)
524 Spell Token  SPELL $0.0005114
₿0.000000016
-1.91 $82.84M
₿2.26K
$0.0005254
₿0.000000017
$0.0004939
₿0.000000016
$6.83M
₿146.52
$100.13M
₿3.14K
$82.84M
₿2.26K
Previsione del prezzo di Spell Token(spell)
525 Everipedia  IQ $0.003772
₿0.00000016
0.35 $82.9M
₿2.98K
$0.003837
₿0.00000017
$0.003638
₿0.00000016
$3.05M
₿50.34
$82.9M
₿2.98K
$82.9M
₿2.98K
Previsione del prezzo di Everipedia(iq)
526 Memecoin  MEME $0.001743
₿0.00000055
-3.50 $82.42M
₿8.64K
$0.001835
₿0.00000055
$0.001685
₿0.00000052
$27.73M
₿1.02K
$120.3M
₿38.43K
$82.42M
₿8.64K
Previsione del prezzo di Memecoin(meme)
528 API3  API3 $0.673
₿0.000045
-2.86 $82.33M
₿5.14K
$0.7172
₿0.000047
$0.6559
₿0.000045
$25.61M
₿308.44
$100.1M
₿5.98K
$82.33M
₿5.14K
Previsione del prezzo di API3(api3)
529 Solidus Ai Tech  AITECH $0.05293
₿0.0000031
7.05 $82.36M
₿1.67K
$0.05368
₿0.0000034
$0.0473
₿0.0000030
$30.98M
₿115.83
$105.35M
₿6.28K
$82.36M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
533 ZelCash  FLUX $0.2109
₿0.000015
-3.33 $81.36M
₿5.33K
$0.2189
₿0.000016
$0.2069
₿0.000015
$6.3M
₿111.63
$81.38M
₿6.8K
$81.36M
₿5.33K
Previsione del prezzo di ZelCash(flux)
536 Arcblock  ABT $0.8195
₿0.000040
0.32 $80.77M
₿4.03K
$0.8225
₿0.000043
$0.7843
₿0.000039
$443.9K
₿141.83
$152.4M
₿7.6K
$80.77M
₿4.03K
Previsione del prezzo di Arcblock(abt)
537 Pundi X  PUNDIX $0.3118
₿0.000012
-0.65 $80.58M
₿3.21K
$0.3201
₿0.000013
$0.2995
₿0.000011
$7.53M
₿693.31
$80.58M
₿3.21K
$80.58M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
538 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.07 $80.25M
₿1.02K
$0.9998
₿0.000014
$0.9982
₿0.000014
$938.2K
₿13.66
$198.94M
₿1.3K
$80.25M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
539 Dymension  DYM $0.2646
₿0.000071
-5.06 $80.17M
₿11.53K
$0.2787
₿0.000075
$0.2634
₿0.000070
$7.33M
₿338.99
$264.7M
₿71.25K
$80.17M
₿11.53K
Previsione del prezzo di Dymension(dym)
542 Lisk  LSK $0.4199
₿0.000026
-2.64 $79.64M
₿3.86K
$0.4355
₿0.000027
$0.409
₿0.000026
$5.68M
₿98.15
$167.97M
$79.64M
₿3.86K
Previsione del prezzo di Lisk(lsk)
546 Across Protocol  ACX $0.1773
₿0.0000040
-5.84 $78.06M
₿1.38K
$0.1883
₿0.0000044
$0.1741
₿0.0000039
$20.34M
₿13.3
$177.39M
₿4.07K
$78.06M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
549 USDX  USDX $0.6903
₿0.000012
-1.03 $77.02M
₿1.44K
$0.6975
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Previsione del prezzo di USDX(usdx)
550 Banana Gun  BANANA $19.26
₿0.00068
-7.64 $77M
₿1.66K
$20.86
₿0.00071
$19.25
₿0.00066
$18.77M
₿49.26
$162.85M
₿6.9K
$77M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
551 Xai  XAI $0.06166
₿0.000014
-4.70 $76.65M
₿4.11K
$0.0647
₿0.000015
$0.06049
₿0.000014
$18.86M
₿322.43
$119.32M
₿14.6K
$76.65M
₿4.11K
Previsione del prezzo di Xai(xai)
552 dKargo  DKA $0.01632
₿0.00000056
1.60 $76.46M
₿2.01K
$0.01659
₿0.00000057
$0.01541
₿0.00000052
$4.27M
₿96.01
$81.57M
₿2.7K
$76.46M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01214
₿0.00000011
$0.01155
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
559 SPACE ID  ID $0.1727
₿0.000012
-1.88 $74.4M
₿5.42K
$0.1778
₿0.000013
$0.1661
₿0.000012
$11.52M
₿450
$345.05M
₿25.13K
$74.4M
₿5.42K
Previsione del prezzo di SPACE ID(id)
560 BLOCKv  VEE $0.02038
₿0.00000012
-2.25 $74.55M
₿407.06
$0.02138
₿0.00000013
$0.01971
₿0.00000011
$89.76K
₿0.16
$74.55M
₿449.58
$74.55M
₿407.06
Previsione del prezzo di BLOCKv(vee)
561 Moonbeam  GLMR $0.07544
₿0.0000062
-1.03 $74.02M
₿5.35K
$0.07622
₿0.0000066
$0.07316
₿0.0000062
$6.59M
₿174.35
$88.76M
₿6.98K
$74.02M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
562 WAX  WAXP $0.02105
₿0.0000012
-1.94 $73.82M
₿4.23K
$0.02174
₿0.0000012
$0.02045
₿0.0000012
$3.56M
₿108.14
$79.43M
₿4.64K
$73.82M
₿4.23K
Previsione del prezzo di WAX(waxp)
565 Omni Network  OMNI $1.99
-8.10 $73.26M
$2.16
$1.99
$16.01M
$198.59M
$73.26M
Previsione del prezzo di Omni Network(omni)
566 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.4M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
568 Ontology Gas  ONG $0.1754
₿0.0000057
-1.45 $72.84M
₿2.15K
$0.1802
₿0.0000059
$0.1709
₿0.0000056
$3.2M
₿95.25
$175.36M
₿5.72K
$72.84M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
569 Mil.k Alliance  MLK $0.1562
₿0.0000055
0.99 $72.84M
₿2K
$0.1592
₿0.0000058
$0.1499
₿0.0000053
$9.62M
₿25.65
$154.13M
₿5.61K
$72.84M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
571 Adventure Gold  AGLD $0.7838
₿0.000021
-13.62 $72.76M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$52.02M
₿193.06
$72.76M
₿1.63K
$72.76M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
573 0x0.ai: AI Smart Contract  0X0 $0.08114
₿0.0000050
-10.54 $72.6M
₿4.48K
$0.0907
₿0.0000053
$0.07588
₿0.0000050
$707.55K
₿18.94
$72.6M
₿4.48K
$72.6M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
574 Marlin  POND $0.00876
₿0.00000044
-1.37 $71.75M
₿3.62K
$0.008948
₿0.00000045
$0.008434
₿0.00000043
$3.19M
₿83.75
$87.59M
₿3.62K
$71.75M
₿3.62K
Previsione del prezzo di Marlin(pond)
575 Ergo  ERG $0.8815
₿0.000024
-0.47 $71.41M
₿1.84K
$0.8978
₿0.000026
$0.8559
₿0.000024
$218.7K
₿6
$86.17M
₿2.41K
$71.41M
₿1.84K
Previsione del prezzo di Ergo(erg)
577 Radix  XRD $0.006621
₿0.0000010
-7.93 $71.26M
₿10.53K
$0.007277
₿0.0000010
$0.006621
₿0.0000010
$1.11M
₿86.88
$87.15M
₿12.95K
$71.26M
₿10.53K
Previsione del prezzo di Radix(xrd)
578 Bancor Network Token  BNT $0.6196
₿0.000012
-3.82 $70.98M
₿1.59K
$0.6442
₿0.000012
$0.6077
₿0.000012
$7.05M
₿152.69
$70.98M
₿1.59K
$70.98M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
579 Osaka Protocol  OSAK $0.00000009317
₿0.0000000000054
-1.31 $70.95M
₿4.17K
$0.00000009441
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$107.83K
₿11.23
$70.95M
₿4.17K
$70.95M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
580 iExec RLC  RLC $0.9788
₿0.000048
-4.46 $70.87M
₿3.5K
$1.02
₿0.000051
$0.952
₿0.000048
$13.43M
₿170.45
$85.18M
₿4.2K
$70.87M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
581 Dogelon Mars  ELON $0.0000001284
₿0.0000000000036
0.94 $70.54M
₿1.99K
$0.0000001297
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.46M
₿63.68
$128.34M
₿3.63K
$70.54M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
583 Saga  SAGA $0.273
₿0.000085
-1.09 $70.34M
₿7.64K
$0.2848
₿0.000099
$0.2605
₿0.000083
$19.98M
₿12.71K
$291.29M
₿84.87K
$70.34M
₿7.64K
Previsione del prezzo di Saga(saga)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
585 PayProtocol Paycoin  PCI $0.06823
₿0.0000036
0.43 $69.78M
₿0
$0.06852
₿0.0000038
$0.06652
₿0.0000034
$85.25K
₿26.77
$129.65M
₿14.39K
$69.78M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
588 PONKE  PONKE $0.1247
₿0.00000082
-2.34 $69.3M
₿412.31
$0.1293
₿0.00000096
$0.1186
₿0.00000082
$15.05M
₿46.19
$69.31M
₿458.12
$69.3M
₿412.31
Previsione del prezzo di PONKE(ponke)
590 Auction  AUCTION $10.5
₿0.00031
0.80 $69.22M
₿2.04K
$10.81
₿0.00033
$9.82
₿0.00031
$12.36M
₿245.71
$80.25M
₿2.4K
$69.22M
₿2.04K
Previsione del prezzo di Auction(auction)
591 Chromia  CHR $0.08157
₿0.0000055
-2.09 $68.78M
₿4.53K
$0.08385
₿0.0000060
$0.07963
₿0.0000055
$11.02M
₿400.29
$68.78M
₿4.53K
$68.78M
₿4.53K
Previsione del prezzo di Chromia(chr)
592 Goldfinch  GFI $0.7398
₿0.000055
-3.31 $68.67M
₿4K
$0.7651
₿0.000062
$0.7016
₿0.000054
$995.37K
₿206.72
$84.49M
₿6.38K
$68.67M
₿4K
Previsione del prezzo di Goldfinch(gfi)
594 NEM  XEM $0.007608
₿0.00000068
8.22 $68.66M
₿6.15K
$0.00807
₿0.00000071
$0.006845
₿0.00000067
$2.3M
₿97.18
$68.66M
₿6.15K
$68.66M
₿6.15K
Previsione del prezzo di NEM(xem)
598 Steem  STEEM $0.1316
₿0.0000045
-1.40 $67.62M
₿2.1K
$0.1353
₿0.0000048
$0.1279
₿0.0000045
$7.12M
₿87.05
$67.82M
$67.62M
₿2.1K
Previsione del prezzo di Steem(steem)
599 Ark  ARK $0.3586
₿0.000013
-2.46 $67.56M
₿2.42K
$0.3688
₿0.000014
$0.3505
₿0.000013
$2.16M
₿89.65
$67.85M
$67.56M
₿2.42K
Previsione del prezzo di Ark(ark)
605 Medibloc  MED $0.00663
₿0.00000024
-0.55 $66.7M
₿1.99K
$0.006677
₿0.00000025
$0.006498
₿0.00000023
$462.66K
₿459.55
$71.93M
₿2.31K
$66.7M
₿1.99K
Previsione del prezzo di Medibloc(med)
606 Humans.ai  HEART $0.008549
₿0.00000039
1.64 $66.67M
₿2.21K
$0.008576
₿0.00000043
$0.008055
₿0.00000038
$434.51K
₿8.91
$66.67M
₿3.09K
$66.67M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06632
₿0.0000013
-5.08 $66.31M
₿1.3K
$0.06987
₿0.0000014
$0.06344
₿0.0000012
$28.28M
₿3.98
$66.31M
₿1.3K
$66.31M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Shuffle  SHFL $0.2224
₿0.0000048
-9.91 $66.26M
₿505.93
$0.2474
₿0.0000052
$0.2174
₿0.0000043
$1.32M
₿23.02
$211.36M
₿4.83K
$66.26M
₿505.93
Previsione del prezzo di Shuffle(shfl)
610 SSV Network  SSV $9.33
₿0.00076
-6.14 $66.1M
₿5.39K
$10
₿0.00076
$9.04
₿0.00068
$40.74M
₿676.96
$119.51M
₿8.58K
$66.1M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
611 Ocean Protocol  OCEAN $0.3268
₿0.000015
-5.74 $66.14M
₿9.44K
$0.3467
₿0.000016
$0.3231
₿0.000015
$273.56K
₿693.8
$307.74M
₿21.92K
$66.14M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
612 Balancer  BAL $1.03
₿0.000068
-2.02 $65.82M
₿3.85K
$1.06
₿0.000071
$0.9858
₿0.000068
$12.82M
₿131.23
$70.95M
₿4.3K
$65.82M
₿3.85K
Previsione del prezzo di Balancer(bal)
613 Dent  DENT $0.000687
₿0.000000026
-2.20 $65.78M
₿2.55K
$0.0007083
₿0.000000028
$0.0006648
₿0.000000026
$4.25M
₿153.75
$68.77M
₿2.67K
$65.78M
₿2.55K
Previsione del prezzo di Dent(dent)
615 Puff The Dragon  PUFF $0.0723
₿0.0000034
-0.30 $64.27M
₿1.51K
$0.07412
₿0.0000039
$0.07134
₿0.0000034
$5.25M
₿18.02
$64.27M
₿3.11K
$64.27M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
616 TerraUSD  USTC $0.01146
₿0.00000035
-0.62 $64.16M
₿3.21K
$0.0117
₿0.00000037
$0.01093
₿0.00000035
$4.93M
₿160.98
$69.9M
₿3.51K
$64.16M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
618 Bone ShibaSwap  BONE $0.2551
₿0.000010
-5.04 $63.76M
₿2.52K
$0.2686
₿0.000010
$0.2496
₿0.000010
$8.37M
₿135.83
$63.78M
₿2.52K
$63.76M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
619 Bit2Me  B2M $0.01287
₿0.00000013
-1.70 $63.72M
₿663.89
$0.01316
₿0.00000013
$0.01276
₿0.00000013
$53.74K
₿1.26
$64.36M
₿678.59
$63.72M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
624 FIDA  FIDA $0.0635
₿0.0000065
-3.44 $62.93M
₿881.67
$0.06597
₿0.0000068
$0.06117
₿0.0000064
$10.56M
₿72.38
$63.51M
₿6.55K
$62.93M
₿881.67
Previsione del prezzo di FIDA(fida)
625 Iagon  IAG $0.1665
₿0.0000027
2.46 $62.61M
₿1.08K
$0.1698
₿0.0000029
$0.149
₿0.0000027
$401.29K
₿6.92
$166.5M
₿2.77K
$62.61M
₿1.08K
Previsione del prezzo di Iagon(iag)
626 Numeraire  NMR $7.79
₿0.00046
-4.20 $62.35M
₿2.9K
$8.13
₿0.00048
$7.74
₿0.00045
$8.5M
₿121.21
$83.08M
₿4.95K
$62.35M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
627 Wilder World  WILD $0.1919
₿0.000014
-1.84 $62.15M
₿3.98K
$0.1961
₿0.000015
$0.1831
₿0.000013
$1.14M
₿32.35
$95.81M
₿7.14K
$62.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
629 Apu Apustaja  APU $0.0001829
₿0.0000000056
-8.07 $61.81M
₿0
$0.0001989
₿0.0000000061
$0.0001745
₿0.0000000036
$2.37M
₿82.68
$61.81M
₿2.42K
$61.81M
₿0
Previsione del prezzo di Apu Apustaja(apu)
632 JOE  JOE $0.1539
₿0.000011
-1.93 $61.33M
₿3.86K
$0.1593
₿0.000011
$0.1474
₿0.000011
$7.28M
₿381.33
$76.97M
₿5.65K
$61.33M
₿3.86K
Previsione del prezzo di JOE(joe)
633 Metal  MTL $0.7228
₿0.000030
-0.51 $61.19M
₿1.96K
$0.7385
₿0.000031
$0.6993
₿0.000030
$1.91M
₿154.98
$61.19M
₿2.02K
$61.19M
₿1.96K
Previsione del prezzo di Metal(mtl)
634 Vanar Chain  VANRY $0.03123
₿0.0000031
-3.23 $60.47M
₿4.38K
$0.03281
₿0.0000033
$0.03023
₿0.0000031
$8.34M
₿277.07
$62.19M
₿4.38K
$60.47M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
638 Geodnet  GEOD $0.1899
₿0.0000029
0.48 $60.22M
₿270.28
$0.1902
₿0.0000030
$0.1881
₿0.0000028
$286.77K
₿1.18
$187.84M
₿2.93K
$60.22M
₿270.28
Previsione del prezzo di Geodnet(geod)
646 Zentry  ZENT $0.008156
-5.60 $57.17M
$0.00864
$0.007888
$11.91M
$79.18M
$57.17M
Previsione del prezzo di Zentry(zent)
647 Binance USD  BUSD $0.9886
₿0.000014
0.83 $57.13M
₿1.04K
$0.9929
₿0.000014
$0.9592
₿0.000014
$42.48K
₿10.08
$57.13M
₿1.04K
$57.13M
₿1.04K
648 Neutron  NTRN $0.09582
₿0.000015
-2.64 $57.03M
₿4.21K
$0.09901
₿0.000016
$0.09411
₿0.000014
$4.12M
₿196.13
$95.81M
₿15.05K
$57.03M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 Tokamak Network  TON $1.08
₿0.000040
-0.32 $56.34M
₿1.87K
$1.1
₿0.000044
$1.04
₿0.000039
$1.81M
₿779.26
$101.28M
₿2.61K
$56.34M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
650 Smooth Love Potion  SLP $0.001369
₿0.000000076
-2.00 $56.29M
₿3.18K
$0.001414
₿0.000000081
$0.001327
₿0.000000076
$6.35M
₿254.16
$56.29M
$56.29M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
651 Oasys  OAS $0.01309
₿0.0000011
-1.13 $56.18M
₿2.17K
$0.01338
₿0.0000011
$0.01302
₿0.0000011
$809K
₿16.86
$131.12M
₿11.65K
$56.18M
₿2.17K
Previsione del prezzo di Oasys(oas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui