$3.38T
Capitalizzazione totale
$83.62B
Volume totale
BTC 62.73%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
485 OKT Chain  OKT $4.81
₿0.00026
-1.16 $86.3M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$275.96K
₿14.93
$86.3M
₿4.72K
$86.3M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
486 Biconomy  BICO $0.08957
₿0.000010
1.59 $86.16M
₿8.19K
$0.09183
₿0.000011
$0.08696
₿0.000010
$5.89M
₿667.14
$89.58M
₿11.01K
$86.16M
₿8.19K
Previsione del prezzo di Biconomy(bico)
489 Radix  XRD $0.007206
₿0.0000010
-3.68 $84.86M
₿10.53K
$0.007497
₿0.0000010
$0.007198
₿0.0000010
$409.32K
₿86.88
$94.95M
₿12.95K
$84.86M
₿10.53K
Previsione del prezzo di Radix(xrd)
490 ConstitutionDAO  PEOPLE $0.0167
₿0.00000051
1.30 $84.65M
₿2.58K
$0.01704
₿0.00000053
$0.01631
₿0.00000050
$20.25M
₿537.14
$84.65M
₿2.58K
$84.65M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
491 PAAL AI  PAAL $0.0942
₿0.0000081
-2.02 $84.54M
₿5.33K
$0.09737
₿0.0000089
$0.09318
₿0.0000081
$5.52M
₿80.85
$94.19M
₿8.18K
$84.54M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
492 Stratis  STRAX $0.04256
₿0.0000015
-0.46 $84.31M
₿2.99K
$0.04331
₿0.0000016
$0.04201
₿0.0000015
$1.93M
₿36.4
$87.5M
$84.31M
₿2.99K
Previsione del prezzo di Stratis(strax)
493 LON  LON $0.6966
₿0.000012
0.09 $83.56M
₿1.46K
$0.7022
₿0.000012
$0.6918
₿0.000012
$49.7K
₿4.85
$97.86M
₿1.75K
$83.56M
₿1.46K
Previsione del prezzo di LON(lon)
495 Clearpool  CPOOL $0.106
₿0.0000033
1.74 $82.78M
₿1.5K
$0.1066
₿0.0000038
$0.1023
₿0.0000033
$1.85M
₿52.84
$106.08M
₿3.36K
$82.78M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
497 Verge  XVG $0.004994
₿0.00000012
3.36 $82.51M
₿2.07K
$0.005145
₿0.00000015
$0.004736
₿0.00000012
$4.53M
₿1.91K
$82.68M
₿2.07K
$82.51M
₿2.07K
Previsione del prezzo di Verge(xvg)
500 IOST  IOST $0.00313
₿0.00000016
-1.08 $82.07M
₿3.14K
$0.003204
₿0.00000017
$0.003109
₿0.00000016
$6.4M
₿336.36
$82.07M
₿3.14K
$82.07M
₿3.14K
Previsione del prezzo di IOST(iost)
501 TempleDAO  TEMPLE $3.45
₿0.000017
1.52 $81.89M
₿626.54
$3.59
₿0.000017
$3.39
₿0.000016
$48.37K
₿0.15
$82.06M
₿627.35
$81.89M
₿626.54
Previsione del prezzo di TempleDAO(temple)
503 Ardor  ARDR $0.08103
₿0.0000018
-0.80 $80.91M
₿1.81K
$0.08237
₿0.0000019
$0.08026
₿0.0000017
$2.61M
₿142.69
$80.91M
₿1.81K
$80.91M
₿1.81K
Previsione del prezzo di Ardor(ardr)
504 Songbird  SGB $0.005131
₿0.00000018
5.84 $81.01M
₿2.71K
$0.005149
₿0.00000018
$0.00478
₿0.00000017
$602.4K
₿5.07
$96.1M
₿3.29K
$81.01M
₿2.71K
Previsione del prezzo di Songbird(sgb)
505 Pocket Network  POKT $0.04015
₿0.0000033
11.04 $80.85M
₿5.59K
$0.04279
₿0.0000038
$0.03519
₿0.0000033
$54.43M
₿30.49
$94.5M
₿5.74K
$80.85M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
506 Proton  XPR $0.002919
₿0.000000024
-2.10 $80.68M
₿612.49
$0.002983
₿0.000000024
$0.002901
₿0.000000023
$2.35M
₿20.78
$89.12M
₿692.01
$80.68M
₿612.49
Previsione del prezzo di Proton(xpr)
513 MVL  MVL $0.002937
₿0.000000097
-1.71 $78.62M
₿2.4K
$0.002997
₿0.00000010
$0.002927
₿0.000000096
$532.84K
₿90.14
$81.71M
₿2.71K
$78.62M
₿2.4K
Previsione del prezzo di MVL(mvl)
514 Power Ledger  POWR $0.1479
₿0.0000054
-0.50 $78.37M
₿2.83K
$0.1498
₿0.0000057
$0.1466
₿0.0000054
$3.24M
₿372.03
$147.86M
₿5.49K
$78.37M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 SATS (Ordinals)  SATS $0.0000000364
₿0.0000000000067
-1.05 $76.44M
₿14.14K
$0.00000003747
₿0.0000000000069
$0.00000003623
₿0.0000000000066
$11.59M
₿527.47
$76.44M
₿14.14K
$76.44M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
520 USDX  USDX $0.6819
₿0.000012
-3.06 $76.09M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$16.08K
₿4.74
$76.09M
₿1.44K
$76.09M
₿1.44K
Previsione del prezzo di USDX(usdx)
522 Delysium  AGI $0.0426
₿0.0000048
-0.66 $75.68M
₿3.29K
$0.0441
₿0.0000054
$0.04196
₿0.0000048
$6.95M
₿152.15
$127.83M
₿14.52K
$75.68M
₿3.29K
Previsione del prezzo di Delysium(agi)
523 Phala Network  PHA $0.09437
₿0.0000035
-1.33 $75.44M
₿2.27K
$0.09612
₿0.0000038
$0.09293
₿0.0000035
$8.19M
₿149.64
$94.22M
₿3.55K
$75.44M
₿2.27K
Previsione del prezzo di Phala Network(pha)
525 Audius  AUDIO $0.05604
₿0.0000038
-5.12 $74.85M
₿4.63K
$0.05961
₿0.0000040
$0.05574
₿0.0000037
$14.56M
₿123.83
$74.85M
₿4.7K
$74.85M
₿4.63K
Previsione del prezzo di Audius(audio)
530 Cetus Protocol  CETUS $0.09065
₿0.0000022
0.20 $73.33M
₿708.45
$0.09139
₿0.0000023
$0.08804
₿0.0000022
$13.01M
₿152.7
$90.71M
₿1.11K
$73.33M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
532 API3  API3 $0.5902
₿0.000045
-1.34 $73.03M
₿5.14K
$0.605
₿0.000047
$0.5873
₿0.000045
$8.21M
₿308.44
$88.12M
₿5.98K
$73.03M
₿5.14K
Previsione del prezzo di API3(api3)
533 Yield Guild Games  YGG $0.1383
₿0.000018
-1.85 $72.94M
₿5.92K
$0.1431
₿0.000019
$0.1373
₿0.000017
$10.65M
₿2.81K
$138.3M
₿18.89K
$72.94M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
535 Everipedia  IQ $0.003309
₿0.00000016
0.38 $72.74M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$3.25M
₿50.34
$72.74M
₿2.98K
$72.74M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 ZelCash  FLUX $0.1879
₿0.000015
-1.20 $72.69M
₿5.33K
$0.1942
₿0.000016
$0.1831
₿0.000015
$5.38M
₿111.63
$72.7M
₿6.8K
$72.69M
₿5.33K
Previsione del prezzo di ZelCash(flux)
537 Manta Network  MANTA $0.1736
₿0.000039
-0.72 $72.67M
₿9.71K
$0.1771
₿0.000040
$0.1714
₿0.000038
$12.51M
₿655.95
$173.6M
₿38.83K
$72.67M
₿9.71K
Previsione del prezzo di Manta Network(manta)
538 Spell Token  SPELL $0.000444
₿0.000000016
-0.38 $72.36M
₿2.26K
$0.0004499
₿0.000000017
$0.0004377
₿0.000000016
$6M
₿146.52
$87.04M
₿3.14K
$72.36M
₿2.26K
Previsione del prezzo di Spell Token(spell)
541 Rollbit Coin  RLB $0.03502
₿0.0000017
-5.60 $71.62M
₿4.95K
$0.03731
₿0.0000017
$0.03487
₿0.0000016
$451.72K
₿23.48
$71.62M
₿4.95K
$71.62M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
543 Lisk  LSK $0.3676
₿0.000026
1.26 $70.9M
₿3.86K
$0.3686
₿0.000027
$0.3605
₿0.000026
$5.65M
₿98.15
$147.04M
$70.9M
₿3.86K
Previsione del prezzo di Lisk(lsk)
544 ChainGPT  CGPT $0.08397
₿0.0000045
-0.29 $70.32M
₿1.99K
$0.08572
₿0.0000047
$0.08214
₿0.0000044
$9.02M
₿126.9
$83.8M
₿4.56K
$70.32M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
545 dKargo  DKA $0.01497
₿0.00000056
-0.79 $70.31M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.49M
₿96.01
$75.01M
₿2.7K
$70.31M
₿2.01K
Previsione del prezzo di dKargo(dka)
546 Dymension  DYM $0.2225
₿0.000071
0.53 $70.23M
₿11.53K
$0.2263
₿0.000075
$0.218
₿0.000070
$5.67M
₿338.99
$222.67M
₿71.25K
$70.23M
₿11.53K
Previsione del prezzo di Dymension(dym)
548 Aevo  AEVO $0.07748
₿0.000037
-0.20 $70.16M
₿4.13K
$0.07939
₿0.000041
$0.0767
₿0.000037
$9.12M
₿2.09K
$77.47M
₿37.51K
$70.16M
₿4.13K
Previsione del prezzo di Aevo(aevo)
552 Memecoin  MEME $0.001452
₿0.00000055
0.50 $69.58M
₿8.64K
$0.001478
₿0.00000055
$0.001427
₿0.00000052
$16.26M
₿1.02K
$100.22M
₿38.43K
$69.58M
₿8.64K
Previsione del prezzo di Memecoin(meme)
553 Pundi X  PUNDIX $0.2691
₿0.000012
-1.60 $69.55M
₿3.21K
$0.2767
₿0.000013
$0.2662
₿0.000011
$3.52M
₿693.31
$69.55M
₿3.21K
$69.55M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
554 Apu Apustaja  APU $0.000205
₿0.0000000056
6.35 $69.29M
₿0
$0.000206
₿0.0000000061
$0.00018
₿0.0000000036
$2.13M
₿82.68
$69.29M
₿2.42K
$69.29M
₿0
Previsione del prezzo di Apu Apustaja(apu)
556 WAX  WAXP $0.01976
₿0.0000012
-0.61 $69.24M
₿4.23K
$0.0201
₿0.0000012
$0.01963
₿0.0000012
$3.47M
₿108.14
$74.5M
₿4.64K
$69.24M
₿4.23K
Previsione del prezzo di WAX(waxp)
557 TerraUSD  USTC $0.01232
₿0.00000035
-1.12 $68.99M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$6.93M
₿160.98
$75.17M
₿3.51K
$68.99M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
558 Civic  CVC $0.08604
₿0.0000027
-1.88 $68.96M
₿2.25K
$0.08805
₿0.0000029
$0.0856
₿0.0000027
$5.1M
₿173.1
$85.99M
₿2.8K
$68.96M
₿2.25K
Previsione del prezzo di Civic(cvc)
559 Mil.k Alliance  MLK $0.1458
₿0.0000055
-1.25 $68.91M
₿2K
$0.1478
₿0.0000058
$0.1451
₿0.0000053
$4.5M
₿25.65
$143.76M
₿5.61K
$68.91M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
561 Goldfinch  GFI $0.7366
₿0.000055
5.16 $68.44M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$1.02M
₿206.72
$84.19M
₿6.38K
$68.44M
₿4K
Previsione del prezzo di Goldfinch(gfi)
564 Ontology Gas  ONG $0.1635
₿0.0000057
-1.35 $68.18M
₿2.15K
$0.1674
₿0.0000059
$0.1627
₿0.0000056
$2.88M
₿95.25
$163.53M
₿5.72K
$68.18M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Arcblock  ABT $0.6909
₿0.000040
0.86 $68.12M
₿4.03K
$0.7183
₿0.000043
$0.6713
₿0.000039
$404.19K
₿141.83
$128.53M
₿7.6K
$68.12M
₿4.03K
Previsione del prezzo di Arcblock(abt)
569 Paxos Standard  USDP $1
₿0.000014
-0.01* $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
570 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06696
₿0.0000013
0.43 $66.99M
₿1.3K
$0.06829
₿0.0000014
$0.06275
₿0.0000012
$5.94M
₿3.98
$66.99M
₿1.3K
$66.99M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
571 Ergo  ERG $0.8241
₿0.000024
-10.28 $66.95M
₿1.84K
$0.9222
₿0.000026
$0.8201
₿0.000024
$343.78K
₿6
$80.56M
₿2.41K
$66.95M
₿1.84K
Previsione del prezzo di Ergo(erg)
573 Dogelon Mars  ELON $0.0000001212
₿0.0000000000036
4.27 $66.65M
₿1.99K
$0.0000001244
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.73M
₿63.68
$121.26M
₿3.63K
$66.65M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
574 Energy Web Token  EWT $1.1
₿0.000035
-10.23 $66.87M
₿1.78K
$1.23
₿0.000035
$1.1
₿0.000034
$460.27K
₿17.65
$76.2M
₿2.43K
$66.87M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
575 Shuffle  SHFL $0.2183
₿0.0000048
-2.68 $66.5M
₿505.93
$0.2246
₿0.0000052
$0.2102
₿0.0000043
$874.2K
₿23.02
$207.37M
₿4.83K
$66.5M
₿505.93
Previsione del prezzo di Shuffle(shfl)
576 Degen  DEGEN $0.002931
₿0.00000050
-1.31 $66.19M
₿6.24K
$0.003034
₿0.00000053
$0.002915
₿0.00000048
$6.51M
₿843.4
$108.39M
₿18.47K
$66.19M
₿6.24K
Previsione del prezzo di Degen(degen)
577 Bancor Network Token  BNT $0.5781
₿0.000012
0.38 $66.04M
₿1.59K
$0.5848
₿0.000012
$0.5716
₿0.000012
$4.24M
₿152.69
$66.04M
₿1.59K
$66.04M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
581 Banana Gun  BANANA $16.43
₿0.00068
-1.07 $65.65M
₿1.66K
$16.98
₿0.00071
$16.32
₿0.00066
$10.1M
₿49.26
$138.85M
₿6.9K
$65.65M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
582 Ark  ARK $0.3482
₿0.000013
-1.20 $65.58M
₿2.42K
$0.3553
₿0.000014
$0.3462
₿0.000013
$2.23M
₿89.65
$66.02M
$65.58M
₿2.42K
Previsione del prezzo di Ark(ark)
585 iExec RLC  RLC $0.8971
₿0.000048
-0.64 $64.96M
₿3.5K
$0.9057
₿0.000051
$0.88
₿0.000048
$3.01M
₿170.45
$78.08M
₿4.2K
$64.96M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
589 Solidus Ai Tech  AITECH $0.04162
₿0.0000031
-1.46 $64.29M
₿1.67K
$0.04225
₿0.0000034
$0.04038
₿0.0000030
$12.87M
₿115.83
$82.76M
₿6.28K
$64.29M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
591 Steem  STEEM $0.1235
₿0.0000045
-0.15 $63.88M
₿2.1K
$0.125
₿0.0000048
$0.1228
₿0.0000045
$5.18M
₿87.05
$63.89M
$63.88M
₿2.1K
Previsione del prezzo di Steem(steem)
593 Chromia  CHR $0.07539
₿0.0000055
-2.89 $63.62M
₿4.53K
$0.07845
₿0.0000060
$0.07489
₿0.0000055
$6.23M
₿400.29
$63.62M
₿4.53K
$63.62M
₿4.53K
Previsione del prezzo di Chromia(chr)
596 SPACE ID  ID $0.146
₿0.000012
-1.29 $62.89M
₿5.42K
$0.1492
₿0.000013
$0.1444
₿0.000012
$9.86M
₿450
$291.66M
₿25.13K
$62.89M
₿5.42K
Previsione del prezzo di SPACE ID(id)
598 BLOCKv  VEE $0.01707
₿0.00000012
-0.55 $62.26M
₿407.06
$0.01759
₿0.00000013
$0.01665
₿0.00000011
$21.65K
₿0.16
$62.26M
₿449.58
$62.26M
₿407.06
Previsione del prezzo di BLOCKv(vee)
599 Balancer  BAL $0.9696
₿0.000068
-1.96 $62.17M
₿3.85K
$0.9907
₿0.000071
$0.9559
₿0.000068
$4.34M
₿131.23
$66.77M
₿4.3K
$62.17M
₿3.85K
Previsione del prezzo di Balancer(bal)
600 Xai  XAI $0.0483
₿0.000014
-0.72 $61.84M
₿4.11K
$0.04958
₿0.000015
$0.04794
₿0.000014
$11.56M
₿322.43
$94.23M
₿14.6K
$61.84M
₿4.11K
Previsione del prezzo di Xai(xai)
601 Stronghold Token  SHX $0.01147
₿0.00000011
-8.35 $61.66M
₿593.51
$0.01253
₿0.00000011
$0.01134
₿0.000000099
$679.28K
₿12.49
$0
$61.66M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
603 Moonbeam  GLMR $0.06181
₿0.0000062
-1.79 $61.18M
₿5.35K
$0.063
₿0.0000066
$0.06115
₿0.0000062
$5.73M
₿174.35
$73.02M
₿6.98K
$61.18M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
604 Puff The Dragon  PUFF $0.06857
₿0.0000034
0.08 $60.95M
₿1.51K
$0.06938
₿0.0000039
$0.06785
₿0.0000034
$1.25M
₿18.02
$60.95M
₿3.11K
$60.95M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
607 Adventure Gold  AGLD $0.6535
₿0.000021
-3.64 $60.67M
₿1.63K
$0.6788
₿0.000022
$0.6507
₿0.000021
$11.81M
₿193.06
$60.67M
₿1.63K
$60.67M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
609 Bifrost  BFC $0.04372
₿0.0000012
6.54 $60.93M
₿1.76K
$0.04397
₿0.0000013
$0.04098
₿0.0000012
$2.54M
₿38.72
$103.74M
₿2.99K
$60.93M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
610 PONKE  PONKE $0.1081
₿0.00000082
-0.68 $59.99M
₿412.31
$0.1106
₿0.00000096
$0.1056
₿0.00000082
$6.91M
₿46.19
$60M
₿458.12
$59.99M
₿412.31
Previsione del prezzo di PONKE(ponke)
611 FIDA  FIDA $0.0606
₿0.0000065
-0.60 $60.05M
₿881.67
$0.06261
₿0.0000068
$0.06001
₿0.0000064
$6.15M
₿72.38
$60.6M
₿6.55K
$60.05M
₿881.67
Previsione del prezzo di FIDA(fida)
612 Across Protocol  ACX $0.1367
₿0.0000040
-6.60 $60.39M
₿1.38K
$0.1504
₿0.0000044
$0.1334
₿0.0000039
$28.41M
₿13.3
$136.56M
₿4.07K
$60.39M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
613 Marlin  POND $0.007309
₿0.00000044
-1.77 $59.91M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$4.86M
₿83.75
$73.12M
₿3.62K
$59.91M
₿3.62K
Previsione del prezzo di Marlin(pond)
615 Aergo  AERGO $0.1258
₿0.0000023
0.36 $59.52M
₿1.05K
$0.1283
₿0.0000024
$0.1218
₿0.0000023
$29.13M
₿27.23
$62.99M
₿1.18K
$59.52M
₿1.05K
Previsione del prezzo di Aergo(aergo)
622 Auction  AUCTION $8.76
₿0.00031
0.64 $57.72M
₿2.04K
$8.83
₿0.00033
$8.58
₿0.00031
$8.23M
₿245.71
$66.92M
₿2.4K
$57.72M
₿2.04K
Previsione del prezzo di Auction(auction)
624 Ocean Protocol  OCEAN $0.2884
₿0.000015
0.27 $57.76M
₿9.44K
$0.2952
₿0.000016
$0.2829
₿0.000015
$167.74K
₿693.8
$271.01M
₿21.92K
$57.76M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
625 Binance USD  BUSD $0.9966
₿0.000014
0.68 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9577
₿0.000014
$883.18
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
626 Bone ShibaSwap  BONE $0.2302
₿0.000010
-2.76 $57.54M
₿2.52K
$0.2377
₿0.000010
$0.2297
₿0.000010
$3.46M
₿135.83
$57.56M
₿2.52K
$57.54M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
629 Numeraire  NMR $7.06
₿0.00046
-1.54 $56.52M
₿2.9K
$7.21
₿0.00048
$7.04
₿0.00045
$5.2M
₿121.21
$75.31M
₿4.95K
$56.52M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
633 Metal  MTL $0.66
₿0.000030
-0.50 $55.88M
₿1.96K
$0.6715
₿0.000031
$0.6546
₿0.000030
$1.61M
₿154.98
$55.88M
₿2.02K
$55.88M
₿1.96K
Previsione del prezzo di Metal(mtl)
634 Medibloc  MED $0.00555
₿0.00000024
-2.13 $55.95M
₿1.99K
$0.005673
₿0.00000025
$0.005511
₿0.00000023
$275.25K
₿459.55
$60.34M
₿2.31K
$55.95M
₿1.99K
Previsione del prezzo di Medibloc(med)
636 Wrapped Centrifuge  WCFG $0.1901
₿0.000012
0.61 $56.05M
₿4.37K
$0.193
₿0.000012
$0.183
₿0.000011
$104.51K
₿15.04
$56.05M
$56.05M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
637 Magic Internet Money  MIM $0.9913
₿0.000014
-0.42 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$203.43
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
640 HydraDX  HDX $0.009566
₿0.00000028
-0.42 $55.26M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$64.7K
₿4.98
$61.44M
₿1.3K
$55.26M
₿774.21
Previsione del prezzo di HydraDX(hdx)
641 MMX  MMX $0.3389
₿0.000031
7.90 $54.82M
₿0
$0.3399
₿0.000031
$0.2989
₿0.000030
$53.48K
₿0.12
$169.45M
₿4.76K
$54.82M
₿0
Previsione del prezzo di MMX(mmx)
642 Connex  CONX $47.51
₿0.00040
1.46 $54.64M
₿460.73
$50.9
₿0.00040
$45.98
₿0.00039
$16.54K
₿2.51
$4.75B
₿40.06K
$54.64M
₿460.73
Previsione del prezzo di Connex(conx)
643 JOE  JOE $0.1369
₿0.000011
-1.04 $54.5M
₿3.86K
$0.1396
₿0.000011
$0.1354
₿0.000011
$4.82M
₿381.33
$68.4M
₿5.65K
$54.5M
₿3.86K
Previsione del prezzo di JOE(joe)
651 Zentry  ZENT $0.007526
0.45 $53.15M
$0.007741
$0.00746
$6.39M
$73.6M
$53.15M
Previsione del prezzo di Zentry(zent)
652 Saga  SAGA $0.2055
₿0.000085
-0.29 $53.08M
₿7.64K
$0.2097
₿0.000099
$0.2003
₿0.000083
$17.16M
₿12.71K
$219.62M
₿84.87K
$53.08M
₿7.64K
Previsione del prezzo di Saga(saga)
657 Omni Network  OMNI $1.42
-2.93 $52.51M
$1.47
$1.42
$10.89M
$142.33M
$52.51M
Previsione del prezzo di Omni Network(omni)
658 Osaka Protocol  OSAK $0.00000006881
₿0.0000000000054
-3.46 $52.38M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006873
₿0.0000000000053
$54.56K
₿11.23
$52.38M
₿4.17K
$52.38M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
660 RIF Token  RIF $0.0521
₿0.0000036
-0.94 $52.15M
₿3.65K
$0.05363
₿0.0000038
$0.05183
₿0.0000036
$2.75M
₿52.65
$52.15M
₿3.65K
$52.15M
₿3.65K
Previsione del prezzo di RIF Token(rif)
661 Dent  DENT $0.000543
₿0.000000026
-0.88 $51.95M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.54M
₿153.75
$54.31M
₿2.67K
$51.95M
₿2.55K
Previsione del prezzo di Dent(dent)
664 CYBER  CYBER $1.18
₿0.00019
0.02 $51.81M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$8.53M
₿406.88
$118.39M
₿19.5K
$51.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
665 Moonriver  MOVR $5.3
₿0.00025
0.47 $51.7M
₿2.3K
$5.36
₿0.00027
$5.19
₿0.00025
$2.55M
₿150.56
$63.45M
₿2.9K
$51.7M
₿2.3K
Previsione del prezzo di Moonriver(movr)
666 ANDY ETH  ANDY $0.00005148
₿0.00000000068
2.15 $51.48M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$966.87K
₿126.37
$51.48M
₿680.75
$51.48M
₿0
Previsione del prezzo di ANDY ETH(andy)
667 ECOMI  OMI $0.0001905
₿0.0000000099
2.27 $51.68M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.52M
₿7.27
$59.3M
₿3.11K
$51.68M
₿2.71K
Previsione del prezzo di ECOMI(omi)
669 Marinade  MNDE $0.1243
₿0.0000036
-11.83 $51.13M
₿958.16
$0.1418
₿0.0000038
$0.1243
₿0.0000035
$2.37M
₿13.43
$124.37M
₿3.65K
$51.13M
₿958.16
Previsione del prezzo di Marinade(mnde)
670 Geodnet  GEOD $0.1608
₿0.0000029
1.79 $51M
₿270.28
$0.1657
₿0.0000030
$0.1557
₿0.0000028
$1.11M
₿1.18
$159.07M
₿2.93K
$51M
₿270.28
Previsione del prezzo di Geodnet(geod)
672 Kyber Network Crystal  KNC $0.2953
₿0.000010
-0.36 $50.26M
₿1.85K
$0.299
₿0.000011
$0.2927
₿0.000010
$4.52M
₿261.84
$70.95M
₿2.59K
$50.26M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
673 Smooth Love Potion  SLP $0.001223
₿0.000000076
-1.17 $50.28M
₿3.18K
$0.001248
₿0.000000081
$0.001209
₿0.000000076
$4.15M
₿254.16
$50.28M
$50.28M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui