$3.39T
Tổng vốn hoá thị trường
$89.88B
Tổng khối lượng
BTC 61.45%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Manta Network  MANTA $0.2279
₿0.000039
-0.82 $94.9M
₿9.71K
$0.2326
₿0.000040
$0.2189
₿0.000038
$16.11M
₿655.95
$228M
₿38.83K
$94.9M
₿9.71K
Dự đoán giá Manta Network (manta)
483 SATS (Ordinals)  SATS $0.00000004498
₿0.0000000000067
3.71 $94.44M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$10.22M
₿527.47
$94.44M
₿14.14K
$94.44M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
484 IOST  IOST $0.003625
₿0.00000016
5.21 $94.39M
₿3.14K
$0.00422
₿0.00000017
$0.003434
₿0.00000016
$51.37M
₿336.36
$94.39M
₿3.14K
$94.39M
₿3.14K
Dự đoán giá IOST (iost)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.152
₿0.0000014
$0.1226
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Proton  XPR $0.003432
₿0.000000024
-0.01* $94.26M
₿612.49
$0.003504
₿0.000000024
$0.003411
₿0.000000023
$2.61M
₿20.78
$104.17M
₿692.01
$94.26M
₿612.49
Dự đoán giá Proton (xpr)
487 OKT Chain  OKT $5.26
₿0.00026
8.71 $93.91M
₿4.72K
$5.3
₿0.00027
$4.79
₿0.00026
$598.23K
₿14.93
$93.91M
₿4.72K
$93.91M
₿4.72K
Dự đoán giá OKT Chain (okt)
488 Velo  VELO $0.01269
₿0.00000020
3.89 $93.8M
₿1.47K
$0.01271
₿0.00000022
$0.01221
₿0.00000018
$17.74M
₿922.35
$304.62M
₿4.79K
$93.8M
₿1.47K
Dự đoán giá Velo (velo)
489 Yield Guild Games  YGG $0.1784
₿0.000018
3.69 $93.79M
₿5.92K
$0.1787
₿0.000019
$0.1716
₿0.000017
$8.3M
₿2.81K
$178.46M
₿18.89K
$93.79M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
491 Civic  CVC $0.1167
₿0.0000027
3.03 $93.59M
₿2.25K
$0.1179
₿0.0000029
$0.1115
₿0.0000027
$13.79M
₿173.1
$116.69M
₿2.8K
$93.59M
₿2.25K
Dự đoán giá Civic (cvc)
492 BitMart Token  BMX $0.2753
₿0.0000043
0.67 $93.47M
₿1.47K
$0.2779
₿0.0000044
$0.273
₿0.0000040
$6.13M
₿4.64
$176.08M
₿2.76K
$93.47M
₿1.47K
Dự đoán giá BitMart Token (bmx)
493 AltLayer  ALT $0.0265
₿0.0000080
3.17 $93.15M
₿10.13K
$0.02658
₿0.0000090
$0.02533
₿0.0000080
$11.26M
₿2.27K
$265.04M
₿80.71K
$93.15M
₿10.13K
Dự đoán giá AltLayer (alt)
494 Delysium  AGI $0.05405
₿0.0000048
0.94 $93.11M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.6M
₿152.15
$162.16M
₿14.52K
$93.11M
₿3.29K
Dự đoán giá Delysium (agi)
495 Biconomy  BICO $0.09725
₿0.000010
1.51 $93.03M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.6M
₿667.14
$97.25M
₿11.01K
$93.03M
₿8.19K
Dự đoán giá Biconomy (bico)
496 Polymath  POLY $0.1034
₿0.0000014
-51.84 $92.45M
₿1.28K
$0.2155
₿0.0000016
$0.1026
₿0.0000013
$1.21M
₿0.29
$102.89M
₿1.42K
$92.45M
₿1.28K
Dự đoán giá Polymath (poly)
498 Cetus Protocol  CETUS $0.1277
₿0.0000022
6.05 $92.62M
₿708.45
$0.1287
₿0.0000023
$0.1203
₿0.0000022
$21.05M
₿152.7
$127.71M
₿1.11K
$92.62M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
501 Clearpool  CPOOL $0.1186
₿0.0000033
1.87 $90.15M
₿1.5K
$0.1229
₿0.0000038
$0.1158
₿0.0000033
$4.04M
₿52.84
$118.63M
₿3.36K
$90.15M
₿1.5K
Dự đoán giá Clearpool (cpool)
503 Audius  AUDIO $0.06726
₿0.0000038
1.53 $89.43M
₿4.63K
$0.06737
₿0.0000040
$0.06562
₿0.0000037
$4.83M
₿123.83
$89.43M
₿4.7K
$89.43M
₿4.63K
Dự đoán giá Audius (audio)
504 Orbs  ORBS $0.01915
₿0.00000062
2.46 $88.9M
₿2.67K
$0.01918
₿0.00000064
$0.01869
₿0.00000061
$7.51M
₿95.38
$191.55M
₿6.21K
$88.9M
₿2.67K
Dự đoán giá Orbs (orbs)
505 MVL  MVL $0.003333
₿0.000000097
1.91 $89.18M
₿2.4K
$0.003337
₿0.00000010
$0.003258
₿0.000000096
$610.48K
₿90.14
$92.68M
₿2.71K
$89.18M
₿2.4K
Dự đoán giá MVL (mvl)
506 Songbird  SGB $0.005635
₿0.00000018
1.81 $88.76M
₿2.71K
$0.005851
₿0.00000018
$0.005521
₿0.00000017
$244.96K
₿5.07
$105.34M
₿3.29K
$88.76M
₿2.71K
Dự đoán giá Songbird (sgb)
509 Liquity  LQTY $0.9061
₿0.000021
0.55 $88.37M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$12.91M
₿536.98
$90.61M
₿2.2K
$88.37M
₿2.1K
Dự đoán giá Liquity (lqty)
510 Stratis  STRAX $0.04476
₿0.0000015
0.84 $88.3M
₿2.99K
$0.04566
₿0.0000016
$0.04404
₿0.0000015
$1.1M
₿36.4
$91.66M
$88.3M
₿2.99K
Dự đoán giá Stratis (strax)
512 Energy Web Token  EWT $1.45
₿0.000035
-2.49 $87.98M
₿1.78K
$1.49
₿0.000035
$1.44
₿0.000034
$404.65K
₿17.65
$100.32M
₿2.43K
$87.98M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
515 Memecoin  MEME $0.00184
₿0.00000055
4.04 $86.97M
₿8.64K
$0.001839
₿0.00000055
$0.001741
₿0.00000052
$21.23M
₿1.02K
$126.93M
₿38.43K
$86.97M
₿8.64K
Dự đoán giá Memecoin (meme)
516 Aevo  AEVO $0.09615
₿0.000037
0.68 $87.04M
₿4.13K
$0.09712
₿0.000041
$0.09209
₿0.000037
$15.81M
₿2.09K
$96.23M
₿37.51K
$87.04M
₿4.13K
Dự đoán giá Aevo (aevo)
517 ChainGPT  CGPT $0.1051
₿0.0000045
1.94 $86.65M
₿1.99K
$0.1057
₿0.0000047
$0.1008
₿0.0000044
$13.97M
₿126.9
$105.01M
₿4.56K
$86.65M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
518 LON  LON $0.7197
₿0.000012
0.33 $86.49M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$43K
₿4.85
$101.12M
₿1.75K
$86.49M
₿1.46K
Dự đoán giá LON (lon)
519 Dymension  DYM $0.2838
₿0.000071
4.23 $86.07M
₿11.53K
$0.2851
₿0.000075
$0.2642
₿0.000070
$6.25M
₿338.99
$283.82M
₿71.25K
$86.07M
₿11.53K
Dự đoán giá Dymension (dym)
520 Power Ledger  POWR $0.1625
₿0.0000054
3.17 $86.12M
₿2.83K
$0.1625
₿0.0000057
$0.1575
₿0.0000054
$4.29M
₿372.03
$162.49M
₿5.49K
$86.12M
₿2.83K
Dự đoán giá Power Ledger (powr)
522 API3  API3 $0.6999
₿0.000045
2.60 $85.67M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$19.87M
₿308.44
$104.17M
₿5.98K
$85.67M
₿5.14K
Dự đoán giá API3 (api3)
525 TempleDAO  TEMPLE $3.58
₿0.000017
0.01 $84.85M
₿626.54
$3.58
₿0.000017
$3.57
₿0.000016
$8.67K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
Dự đoán giá TempleDAO (temple)
527 Spell Token  SPELL $0.0005226
₿0.000000016
1.92 $84.76M
₿2.26K
$0.0005254
₿0.000000017
$0.0005098
₿0.000000016
$5.29M
₿146.52
$102.45M
₿3.14K
$84.76M
₿2.26K
Dự đoán giá Spell Token (spell)
529 Solidus Ai Tech  AITECH $0.05397
₿0.0000031
11.06 $83.9M
₿1.67K
$0.05396
₿0.0000034
$0.04859
₿0.0000030
$25.39M
₿115.83
$107.31M
₿6.28K
$83.9M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
530 ZelCash  FLUX $0.2176
₿0.000015
1.89 $83.94M
₿5.33K
$0.2189
₿0.000016
$0.2093
₿0.000015
$4.68M
₿111.63
$83.96M
₿6.8K
$83.94M
₿5.33K
Dự đoán giá ZelCash (flux)
531 Pundi X  PUNDIX $0.3225
₿0.000012
3.73 $83.35M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$12.05M
₿693.31
$83.35M
₿3.21K
$83.35M
₿3.21K
Dự đoán giá Pundi X (pundix)
532 Everipedia  IQ $0.003786
₿0.00000016
0.90 $83.21M
₿2.98K
$0.003837
₿0.00000017
$0.003743
₿0.00000016
$2.45M
₿50.34
$83.21M
₿2.98K
$83.21M
₿2.98K
Dự đoán giá Everipedia (iq)
534 Ardor  ARDR $0.08225
₿0.0000018
-1.36 $82.65M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$3.44M
₿142.69
$82.65M
₿1.81K
$82.65M
₿1.81K
Dự đoán giá Ardor (ardr)
535 Lisk  LSK $0.4324
₿0.000026
2.55 $82.14M
₿3.86K
$0.4355
₿0.000027
$0.4197
₿0.000026
$4.77M
₿98.15
$173.24M
$82.14M
₿3.86K
Dự đoán giá Lisk (lsk)
541 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.05 $79.99M
₿1.02K
$0.9999
₿0.000014
$0.9981
₿0.000014
$419.6K
₿13.66
$199.13M
₿1.3K
$79.99M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
543 Across Protocol  ACX $0.1812
₿0.0000040
0.89 $79.79M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$18.46M
₿13.3
$181.29M
₿4.07K
$79.79M
₿1.38K
Dự đoán giá Across Protocol (acx)
544 Xai  XAI $0.06404
₿0.000014
1.90 $79.69M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$13.33M
₿322.43
$124.04M
₿14.6K
$79.69M
₿4.11K
Dự đoán giá Xai (xai)
546 Arcblock  ABT $0.8032
₿0.000040
1.60 $79.18M
₿4.03K
$0.8225
₿0.000043
$0.7877
₿0.000039
$267.9K
₿141.83
$149.4M
₿7.6K
$79.18M
₿4.03K
Dự đoán giá Arcblock (abt)
549 USDX  USDX $0.7061
₿0.000012
2.28 $78.78M
₿1.44K
$0.7139
₿0.000012
$0.6903
₿0.000012
$7.66K
₿4.74
$78.78M
₿1.44K
$78.78M
₿1.44K
Dự đoán giá USDX (usdx)
551 Omni Network  OMNI $2.11
-0.56 $77.8M
$2.13
$1.99
$12.55M
$210.87M
$77.8M
Dự đoán giá Omni Network (omni)
555 WAX  WAXP $0.02183
₿0.0000012
2.93 $76.52M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.08M
₿108.14
$82.34M
₿4.64K
$76.52M
₿4.23K
Dự đoán giá WAX (waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
556 SPACE ID  ID $0.1772
₿0.000012
1.70 $76.35M
₿5.42K
$0.1783
₿0.000013
$0.172
₿0.000012
$7.4M
₿450
$354.09M
₿25.13K
$76.35M
₿5.42K
Dự đoán giá SPACE ID (id)
557 Banana Gun  BANANA $19.09
₿0.00068
-5.15 $76.33M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$22.53M
₿49.26
$161.44M
₿6.9K
$76.33M
₿1.66K
Dự đoán giá Banana Gun (banana)
558 PONKE  PONKE $0.1367
₿0.00000082
8.64 $75.91M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.9M
₿46.19
$75.92M
₿458.12
$75.91M
₿412.31
Dự đoán giá PONKE (ponke)
559 Moonbeam  GLMR $0.07692
₿0.0000062
2.62 $75.49M
₿5.35K
$0.07715
₿0.0000066
$0.07495
₿0.0000062
$5.33M
₿174.35
$90.53M
₿6.98K
$75.49M
₿5.35K
Dự đoán giá Moonbeam (glmr)
561 dKargo  DKA $0.01596
₿0.00000056
0.36 $74.84M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.84M
₿96.01
$79.84M
₿2.7K
$74.84M
₿2.01K
Dự đoán giá dKargo (dka)
562 BLOCKv  VEE $0.02024
₿0.00000012
-4.31 $73.97M
₿407.06
$0.02138
₿0.00000013
$0.02002
₿0.00000011
$35.07K
₿0.16
$73.97M
₿449.58
$73.97M
₿407.06
Dự đoán giá BLOCKv (vee)
564 Ontology Gas  ONG $0.1793
₿0.0000057
2.55 $74.49M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$3.04M
₿95.25
$179.34M
₿5.72K
$74.49M
₿2.15K
Dự đoán giá Ontology Gas (ong)
565 Saga  SAGA $0.2886
₿0.000085
5.59 $74.42M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$15.09M
₿12.71K
$308.15M
₿84.87K
$74.42M
₿7.64K
Dự đoán giá Saga (saga)
566 Adventure Gold  AGLD $0.8014
₿0.000021
3.03 $74.38M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$30.68M
₿193.06
$74.38M
₿1.63K
$74.38M
₿1.63K
Dự đoán giá Adventure Gold (agld)
569 iExec RLC  RLC $1.02
₿0.000048
3.17 $74.07M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.54M
₿170.45
$89.03M
₿4.2K
$74.07M
₿3.5K
Dự đoán giá iExec RLC (rlc)
570 Marlin  POND $0.008977
₿0.00000044
2.35 $73.54M
₿3.62K
$0.008979
₿0.00000045
$0.0087
₿0.00000043
$2.25M
₿83.75
$89.77M
₿3.62K
$73.54M
₿3.62K
Dự đoán giá Marlin (pond)
573 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.39M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
574 0x0.ai: AI Smart Contract  0X0 $0.0821
₿0.0000050
0.04 $73.16M
₿4.48K
$0.08426
₿0.0000053
$0.08074
₿0.0000050
$181.17K
₿18.94
$73.16M
₿4.48K
$73.16M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
576 Bancor Network Token  BNT $0.636
₿0.000012
3.31 $72.86M
₿1.59K
$0.6369
₿0.000012
$0.6156
₿0.000012
$4.7M
₿152.69
$72.86M
₿1.59K
$72.86M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
578 Mil.k Alliance  MLK $0.1553
₿0.0000055
0.59 $72.38M
₿2K
$0.1592
₿0.0000058
$0.1539
₿0.0000053
$6.37M
₿25.65
$153.17M
₿5.61K
$72.38M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
579 Dogelon Mars  ELON $0.0000001302
₿0.0000000000036
5.28 $71.61M
₿1.99K
$0.0000001308
₿0.0000000000040
$0.0000001237
₿0.0000000000036
$3.68M
₿63.68
$130.29M
₿3.63K
$71.61M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
580 Ergo  ERG $0.8799
₿0.000024
1.36 $71.29M
₿1.84K
$0.8978
₿0.000026
$0.8627
₿0.000024
$179.98K
₿6
$86.01M
₿2.41K
$71.29M
₿1.84K
Dự đoán giá Ergo (erg)
583 Chromia  CHR $0.08425
₿0.0000055
2.71 $71.1M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.98M
₿400.29
$71.1M
₿4.53K
$71.1M
₿4.53K
Dự đoán giá Chromia (chr)
584 Osaka Protocol  OSAK $0.00000009235
₿0.0000000000054
4.53 $70.33M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.00000008795
₿0.0000000000053
$78.87K
₿11.23
$70.33M
₿4.17K
$70.33M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Dự đoán giá General-Layer BTC (gl-btc)
588 Auction  AUCTION $10.62
₿0.00031
2.10 $69.99M
₿2.04K
$10.81
₿0.00033
$10.37
₿0.00031
$8.8M
₿245.71
$81.14M
₿2.4K
$69.99M
₿2.04K
Dự đoán giá Auction (auction)
589 Ark  ARK $0.3694
₿0.000013
2.75 $69.57M
₿2.42K
$0.3696
₿0.000014
$0.3582
₿0.000013
$1.84M
₿89.65
$69.88M
$69.57M
₿2.42K
Dự đoán giá Ark (ark)
593 Steem  STEEM $0.1347
₿0.0000045
1.84 $69.21M
₿2.1K
$0.1353
₿0.0000048
$0.1312
₿0.0000045
$5.5M
₿87.05
$69.42M
$69.21M
₿2.1K
Dự đoán giá Steem (steem)
594 SSV Network  SSV $9.64
₿0.00076
-1.11 $68.37M
₿5.39K
$9.8
₿0.00076
$9.31
₿0.00068
$22.94M
₿676.96
$123.62M
₿8.58K
$68.37M
₿5.39K
Dự đoán giá SSV Network (ssv)
595 PayProtocol Paycoin  PCI $0.06659
₿0.0000036
-0.46 $68.1M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$295.57K
₿26.77
$126.53M
₿14.39K
$68.1M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
596 Radix  XRD $0.006323
₿0.0000010
-7.74 $68.02M
₿10.53K
$0.006977
₿0.0000010
$0.006011
₿0.0000010
$1.38M
₿86.88
$83.19M
₿12.95K
$68.02M
₿10.53K
Dự đoán giá Radix (xrd)
597 Ocean Protocol  OCEAN $0.336
₿0.000015
2.15 $68.02M
₿9.44K
$0.3366
₿0.000016
$0.3233
₿0.000015
$194.43K
₿693.8
$316.5M
₿21.92K
$68.02M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
598 Dent  DENT $0.00071
₿0.000000026
3.01 $67.94M
₿2.55K
$0.0007102
₿0.000000028
$0.0006823
₿0.000000026
$3.09M
₿153.75
$71.03M
₿2.67K
$67.94M
₿2.55K
Dự đoán giá Dent (dent)
600 Humans.ai  HEART $0.008671
₿0.00000039
3.68 $67.66M
₿2.21K
$0.008686
₿0.00000043
$0.008363
₿0.00000038
$385.89K
₿8.91
$67.66M
₿3.09K
$67.66M
₿2.21K
Dự đoán giá Humans.ai (heart)
601 Goldfinch  GFI $0.7233
₿0.000055
-1.16 $67.16M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$593.56K
₿206.72
$82.62M
₿6.38K
$67.16M
₿4K
Dự đoán giá Goldfinch (gfi)
603 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06702
₿0.0000013
3.02 $67.12M
₿1.3K
$0.06726
₿0.0000014
$0.06496
₿0.0000012
$20.54M
₿3.98
$67.12M
₿1.3K
$67.12M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
607 Balancer  BAL $1.05
₿0.000068
2.50 $66.8M
₿3.85K
$1.06
₿0.000071
$1.02
₿0.000068
$8.87M
₿131.23
$72M
₿4.3K
$66.8M
₿3.85K
Dự đoán giá Balancer (bal)
608 NEM  XEM $0.007448
₿0.00000068
0.76 $67.06M
₿6.15K
$0.00807
₿0.00000071
$0.007391
₿0.00000067
$2.89M
₿97.18
$67.06M
₿6.15K
$67.06M
₿6.15K
Dự đoán giá NEM (xem)
609 TerraUSD  USTC $0.01192
₿0.00000035
4.46 $66.75M
₿3.21K
$0.01197
₿0.00000037
$0.0114
₿0.00000035
$3.66M
₿160.98
$72.72M
₿3.51K
$66.75M
₿3.21K
Dự đoán giá TerraUSD (ustc)
610 Medibloc  MED $0.006595
₿0.00000024
0.37 $66.49M
₿1.99K
$0.006677
₿0.00000025
$0.006564
₿0.00000023
$169.33K
₿459.55
$71.7M
₿2.31K
$66.49M
₿1.99K
Dự đoán giá Medibloc (med)
612 Shuffle  SHFL $0.2218
₿0.0000048
-3.88 $66.25M
₿505.93
$0.2308
₿0.0000052
$0.2174
₿0.0000043
$1.05M
₿23.02
$211.16M
₿4.83K
$66.25M
₿505.93
Dự đoán giá Shuffle (shfl)
616 FIDA  FIDA $0.0655
₿0.0000065
1.81 $64.88M
₿881.67
$0.06597
₿0.0000068
$0.06332
₿0.0000064
$6.47M
₿72.38
$65.47M
₿6.55K
$64.88M
₿881.67
Dự đoán giá FIDA (fida)
618 Puff The Dragon  PUFF $0.07244
₿0.0000034
0.26 $64.44M
₿1.51K
$0.07286
₿0.0000039
$0.07199
₿0.0000034
$330.76K
₿18.02
$64.44M
₿3.11K
$64.44M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
619 Numeraire  NMR $8.04
₿0.00046
0.39 $64.4M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.11M
₿121.21
$85.82M
₿4.95K
$64.4M
₿2.9K
Dự đoán giá Numeraire (nmr)
621 Bit2Me  B2M $0.01298
₿0.00000013
1.13 $64.28M
₿663.89
$0.01308
₿0.00000013
$0.01276
₿0.00000013
$39.78K
₿1.26
$64.93M
₿678.59
$64.28M
₿663.89
Dự đoán giá Bit2Me (b2m)
622 Bone ShibaSwap  BONE $0.2569
₿0.000010
1.61 $64.21M
₿2.52K
$0.2603
₿0.000010
$0.2522
₿0.000010
$6.3M
₿135.83
$64.24M
₿2.52K
$64.21M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
623 Iagon  IAG $0.1703
₿0.0000027
3.68 $64.07M
₿1.08K
$0.1723
₿0.0000029
$0.1631
₿0.0000027
$292.16K
₿6.92
$170.4M
₿2.77K
$64.07M
₿1.08K
Dự đoán giá Iagon (iag)
626 JOE  JOE $0.1599
₿0.000011
4.45 $63.69M
₿3.86K
$0.16
₿0.000011
$0.1524
₿0.000011
$4.6M
₿381.33
$79.93M
₿5.65K
$63.69M
₿3.86K
Dự đoán giá JOE (joe)
627 Vanar Chain  VANRY $0.03276
₿0.0000031
2.31 $63.42M
₿4.38K
$0.03281
₿0.0000033
$0.03112
₿0.0000031
$5.62M
₿277.07
$65.22M
₿4.38K
$63.42M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
630 Metal  MTL $0.737
₿0.000030
3.07 $62.39M
₿1.96K
$0.7385
₿0.000031
$0.715
₿0.000030
$808.21K
₿154.98
$62.39M
₿2.02K
$62.39M
₿1.96K
Dự đoán giá Metal (mtl)
631 Wilder World  WILD $0.1918
₿0.000014
1.74 $62.21M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$2.08M
₿32.35
$95.9M
₿7.14K
$62.21M
₿3.98K
Dự đoán giá Wilder World (wild)
635 Apu Apustaja  APU $0.0001802
₿0.0000000056
-1.91 $60.88M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.96M
₿82.68
$60.88M
₿2.42K
$60.88M
₿0
Dự đoán giá Apu Apustaja (apu)
638 Geodnet  GEOD $0.1903
₿0.0000029
0.61 $60.38M
₿270.28
$0.1905
₿0.0000030
$0.1882
₿0.0000028
$199.57K
₿1.18
$188.34M
₿2.93K
$60.38M
₿270.28
Dự đoán giá Geodnet (geod)
642 Neutron  NTRN $0.09951
₿0.000015
2.18 $59.22M
₿4.21K
$0.09969
₿0.000016
$0.09556
₿0.000014
$2.76M
₿196.13
$99.5M
₿15.05K
$59.22M
₿4.21K
Dự đoán giá Neutron (ntrn)
646 Kyber Network Crystal  KNC $0.3429
₿0.000010
6.09 $58.35M
₿1.85K
$0.3436
₿0.000011
$0.3232
₿0.000010
$10.33M
₿261.84
$82.37M
₿2.59K
$58.35M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
650 Smooth Love Potion  SLP $0.001397
₿0.000000076
1.38 $57.45M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.88M
₿254.16
$57.45M
$57.45M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
651 Zentry  ZENT $0.008186
-0.57 $57.41M
$0.008252
$0.007909
$9.27M
$79.51M
$57.41M
Dự đoán giá Zentry (zent)
652 Binance USD  BUSD $0.9901
₿0.000014
0.39 $57.22M
₿1.04K
$1.01
₿0.000014
$0.978
₿0.000014
$31.99K
₿10.08
$57.22M
₿1.04K
$57.22M
₿1.04K
653 ECOMI  OMI $0.0002107
₿0.0000000099
3.89 $57.12M
₿2.71K
$0.0002108
₿0.000000010
$0.0002028
₿0.0000000097
$1.59M
₿7.27
$65.53M
₿3.11K
$57.12M
₿2.71K
Dự đoán giá ECOMI (omi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây