$3.37T
Tổng vốn hoá thị trường
$85.05B
Tổng khối lượng
BTC 62.83%     ETH 8.58%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
485 OKT Chain  OKT $4.82
₿0.00026
-0.92 $85.99M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$286.47K
₿14.93
$85.99M
₿4.72K
$85.99M
₿4.72K
Dự đoán giá OKT Chain (okt)
487 Biconomy  BICO $0.08799
₿0.000010
1.05 $84.7M
₿8.19K
$0.09196
₿0.000011
$0.08708
₿0.000010
$6.17M
₿667.14
$88.06M
₿11.01K
$84.7M
₿8.19K
Dự đoán giá Biconomy (bico)
490 Radix  XRD $0.007139
₿0.0000010
-4.31 $84.04M
₿10.53K
$0.007478
₿0.0000010
$0.007136
₿0.0000010
$350.22K
₿86.88
$94.03M
₿12.95K
$84.04M
₿10.53K
Dự đoán giá Radix (xrd)
491 ConstitutionDAO  PEOPLE $0.01656
₿0.00000051
1.30 $83.93M
₿2.58K
$0.01715
₿0.00000053
$0.01634
₿0.00000050
$20.85M
₿537.14
$83.93M
₿2.58K
$83.93M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
492 Clearpool  CPOOL $0.1075
₿0.0000033
3.67 $83.88M
₿1.5K
$0.1096
₿0.0000038
$0.1023
₿0.0000033
$2.54M
₿52.84
$107.5M
₿3.36K
$83.88M
₿1.5K
Dự đoán giá Clearpool (cpool)
494 Stratis  STRAX $0.04204
₿0.0000015
-1.04 $83.2M
₿2.99K
$0.04331
₿0.0000016
$0.04201
₿0.0000015
$1.06M
₿36.4
$86.35M
$83.2M
₿2.99K
Dự đoán giá Stratis (strax)
495 Verge  XVG $0.005028
₿0.00000012
6.09 $83.11M
₿2.07K
$0.005228
₿0.00000015
$0.004736
₿0.00000012
$6.66M
₿1.91K
$83.27M
₿2.07K
$83.11M
₿2.07K
Dự đoán giá Verge (xvg)
496 LON  LON $0.6918
₿0.000012
-0.46 $82.97M
₿1.46K
$0.7022
₿0.000012
$0.6918
₿0.000012
$47.71K
₿4.85
$97.17M
₿1.75K
$82.97M
₿1.46K
Dự đoán giá LON (lon)
498 TempleDAO  TEMPLE $3.47
₿0.000017
-1.64 $82.55M
₿626.54
$3.59
₿0.000017
$3.44
₿0.000016
$115.62K
₿0.15
$82.71M
₿627.35
$82.55M
₿626.54
Dự đoán giá TempleDAO (temple)
500 PAAL AI  PAAL $0.09164
₿0.0000081
-2.75 $82.25M
₿5.33K
$0.09737
₿0.0000089
$0.09178
₿0.0000081
$5.59M
₿80.85
$91.65M
₿8.18K
$82.25M
₿5.33K
Dự đoán giá PAAL AI (paal)
502 IOST  IOST $0.003116
₿0.00000016
-1.13 $81.74M
₿3.14K
$0.003204
₿0.00000017
$0.003109
₿0.00000016
$7.05M
₿336.36
$81.74M
₿3.14K
$81.74M
₿3.14K
Dự đoán giá IOST (iost)
504 Ardor  ARDR $0.08092
₿0.0000018
-1.17 $80.79M
₿1.81K
$0.08237
₿0.0000019
$0.08026
₿0.0000017
$2.54M
₿142.69
$80.79M
₿1.81K
$80.79M
₿1.81K
Dự đoán giá Ardor (ardr)
505 Proton  XPR $0.002896
₿0.000000024
-1.90 $80.12M
₿612.49
$0.002976
₿0.000000024
$0.0029
₿0.000000023
$2.56M
₿20.78
$88.51M
₿692.01
$80.12M
₿612.49
Dự đoán giá Proton (xpr)
506 Pocket Network  POKT $0.03953
₿0.0000033
8.32 $79.63M
₿5.59K
$0.04279
₿0.0000038
$0.03582
₿0.0000033
$55.19M
₿30.49
$93.08M
₿5.74K
$79.63M
₿5.59K
Dự đoán giá Pocket Network (pokt)
507 Songbird  SGB $0.005028
₿0.00000018
0.34 $79.45M
₿2.71K
$0.005154
₿0.00000018
$0.00478
₿0.00000017
$539.37K
₿5.07
$94.24M
₿3.29K
$79.45M
₿2.71K
Dự đoán giá Songbird (sgb)
511 MVL  MVL $0.002935
₿0.000000097
-1.38 $78.5M
₿2.4K
$0.002997
₿0.00000010
$0.002927
₿0.000000096
$541.07K
₿90.14
$81.58M
₿2.71K
$78.5M
₿2.4K
Dự đoán giá MVL (mvl)
514 Power Ledger  POWR $0.1463
₿0.0000054
-0.45 $77.54M
₿2.83K
$0.1498
₿0.0000057
$0.1462
₿0.0000054
$3.58M
₿372.03
$146.29M
₿5.49K
$77.54M
₿2.83K
Dự đoán giá Power Ledger (powr)
520 USDX  USDX $0.6835
₿0.000012
-2.83 $76.26M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$15.82K
₿4.74
$76.26M
₿1.44K
$76.26M
₿1.44K
Dự đoán giá USDX (usdx)
521 SATS (Ordinals)  SATS $0.00000003596
₿0.0000000000067
-1.14 $75.51M
₿14.14K
$0.00000003747
₿0.0000000000069
$0.00000003595
₿0.0000000000066
$11.43M
₿527.47
$75.51M
₿14.14K
$75.51M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
522 Phala Network  PHA $0.09402
₿0.0000035
-0.59 $75.27M
₿2.27K
$0.09631
₿0.0000038
$0.09293
₿0.0000035
$8.28M
₿149.64
$94M
₿3.55K
$75.27M
₿2.27K
Dự đoán giá Phala Network (pha)
523 Delysium  AGI $0.04217
₿0.0000048
-0.88 $74.92M
₿3.29K
$0.04379
₿0.0000054
$0.04196
₿0.0000048
$4.33M
₿152.15
$126.54M
₿14.52K
$74.92M
₿3.29K
Dự đoán giá Delysium (agi)
528 Audius  AUDIO $0.05548
₿0.0000038
-2.41 $74.07M
₿4.63K
$0.05782
₿0.0000040
$0.05546
₿0.0000037
$11.34M
₿123.83
$74.07M
₿4.7K
$74.07M
₿4.63K
Dự đoán giá Audius (audio)
532 Yield Guild Games  YGG $0.1376
₿0.000018
-1.20 $72.57M
₿5.92K
$0.1431
₿0.000019
$0.1373
₿0.000017
$11.03M
₿2.81K
$137.59M
₿18.89K
$72.57M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
533 Everipedia  IQ $0.003285
₿0.00000016
0.21 $72.19M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$2.86M
₿50.34
$72.19M
₿2.98K
$72.19M
₿2.98K
Dự đoán giá Everipedia (iq)
534 API3  API3 $0.5855
₿0.000045
-0.37 $72.41M
₿5.14K
$0.605
₿0.000047
$0.5855
₿0.000045
$7.94M
₿308.44
$87.38M
₿5.98K
$72.41M
₿5.14K
Dự đoán giá API3 (api3)
535 ZelCash  FLUX $0.1862
₿0.000015
-1.72 $72.02M
₿5.33K
$0.1942
₿0.000016
$0.1831
₿0.000015
$5.51M
₿111.63
$72.03M
₿6.8K
$72.02M
₿5.33K
Dự đoán giá ZelCash (flux)
536 Spell Token  SPELL $0.0004414
₿0.000000016
0.25 $71.9M
₿2.26K
$0.0004499
₿0.000000017
$0.0004377
₿0.000000016
$5.73M
₿146.52
$86.48M
₿3.14K
$71.9M
₿2.26K
Dự đoán giá Spell Token (spell)
538 Manta Network  MANTA $0.171
₿0.000039
-0.38 $71.59M
₿9.71K
$0.1786
₿0.000040
$0.1709
₿0.000038
$12.71M
₿655.95
$171.01M
₿38.83K
$71.59M
₿9.71K
Dự đoán giá Manta Network (manta)
539 Cetus Protocol  CETUS $0.08845
₿0.0000022
-0.12 $71.49M
₿708.45
$0.0937
₿0.0000023
$0.08804
₿0.0000022
$17.35M
₿152.7
$88.44M
₿1.11K
$71.49M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
543 Rollbit Coin  RLB $0.03449
₿0.0000017
-5.71 $70.57M
₿4.95K
$0.0368
₿0.0000017
$0.03308
₿0.0000016
$746.43K
₿23.48
$70.57M
₿4.95K
$70.57M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
545 Lisk  LSK $0.3629
₿0.000026
0.37 $70.31M
₿3.86K
$0.3727
₿0.000027
$0.3613
₿0.000026
$5.8M
₿98.15
$145.82M
$70.31M
₿3.86K
Dự đoán giá Lisk (lsk)
546 dKargo  DKA $0.01496
₿0.00000056
-1.99 $70.27M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.47M
₿96.01
$74.96M
₿2.7K
$70.27M
₿2.01K
Dự đoán giá dKargo (dka)
548 Arcblock  ABT $0.7075
₿0.000040
5.38 $69.74M
₿4.03K
$0.7183
₿0.000043
$0.6713
₿0.000039
$418.2K
₿141.83
$131.59M
₿7.6K
$69.74M
₿4.03K
Dự đoán giá Arcblock (abt)
549 Aevo  AEVO $0.07669
₿0.000037
-0.38 $69.46M
₿4.13K
$0.07939
₿0.000041
$0.07668
₿0.000037
$8.94M
₿2.09K
$76.68M
₿37.51K
$69.46M
₿4.13K
Dự đoán giá Aevo (aevo)
550 ChainGPT  CGPT $0.083
₿0.0000045
0.08 $69.5M
₿1.99K
$0.08572
₿0.0000047
$0.08214
₿0.0000044
$9.71M
₿126.9
$82.82M
₿4.56K
$69.5M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
551 Memecoin  MEME $0.001447
₿0.00000055
0.83 $69.34M
₿8.64K
$0.001492
₿0.00000055
$0.001427
₿0.00000052
$16.96M
₿1.02K
$99.86M
₿38.43K
$69.34M
₿8.64K
Dự đoán giá Memecoin (meme)
552 Pundi X  PUNDIX $0.267
₿0.000012
-2.25 $68.98M
₿3.21K
$0.2767
₿0.000013
$0.2662
₿0.000011
$3.33M
₿693.31
$68.98M
₿3.21K
$68.98M
₿3.21K
Dự đoán giá Pundi X (pundix)
553 Mil.k Alliance  MLK $0.1457
₿0.0000055
-0.18 $68.98M
₿2K
$0.1467
₿0.0000058
$0.1452
₿0.0000053
$4.41M
₿25.65
$143.73M
₿5.61K
$68.98M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
556 Dymension  DYM $0.2174
₿0.000071
-0.68 $68.71M
₿11.53K
$0.227
₿0.000075
$0.2175
₿0.000070
$5.99M
₿338.99
$217.79M
₿71.25K
$68.71M
₿11.53K
Dự đoán giá Dymension (dym)
557 TerraUSD  USTC $0.01227
₿0.00000035
-1.10 $68.68M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$5.44M
₿160.98
$74.83M
₿3.51K
$68.68M
₿3.21K
Dự đoán giá TerraUSD (ustc)
558 WAX  WAXP $0.01954
₿0.0000012
-1.00 $68.53M
₿4.23K
$0.0201
₿0.0000012
$0.01954
₿0.0000012
$3.79M
₿108.14
$73.73M
₿4.64K
$68.53M
₿4.23K
Dự đoán giá WAX (waxp)
559 Civic  CVC $0.08549
₿0.0000027
-1.64 $68.53M
₿2.25K
$0.08805
₿0.0000029
$0.08546
₿0.0000027
$5.24M
₿173.1
$85.44M
₿2.8K
$68.53M
₿2.25K
Dự đoán giá Civic (cvc)
563 Apu Apustaja  APU $0.0002003
₿0.0000000056
9.70 $67.69M
₿0
$0.0002127
₿0.0000000061
$0.00018
₿0.0000000036
$2.2M
₿82.68
$67.69M
₿2.42K
$67.69M
₿0
Dự đoán giá Apu Apustaja (apu)
564 Goldfinch  GFI $0.7292
₿0.000055
4.97 $67.84M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$770.11K
₿206.72
$83.44M
₿6.38K
$67.84M
₿4K
Dự đoán giá Goldfinch (gfi)
565 Ontology Gas  ONG $0.1627
₿0.0000057
-0.92 $67.84M
₿2.15K
$0.1674
₿0.0000059
$0.1626
₿0.0000056
$3.02M
₿95.25
$162.7M
₿5.72K
$67.84M
₿2.15K
Dự đoán giá Ontology Gas (ong)
567 Paxos Standard  USDP $1
₿0.000014
0.01 $67.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.73M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
568 Shuffle  SHFL $0.2209
₿0.0000048
-0.72 $67.28M
₿505.93
$0.2231
₿0.0000052
$0.2102
₿0.0000043
$903.37K
₿23.02
$209.76M
₿4.83K
$67.28M
₿505.93
Dự đoán giá Shuffle (shfl)
569 Dogelon Mars  ELON $0.0000001219
₿0.0000000000036
6.03 $67.06M
₿1.99K
$0.0000001253
₿0.0000000000040
$0.000000115
₿0.0000000000036
$6.24M
₿63.68
$122M
₿3.63K
$67.06M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
571 Ergo  ERG $0.8235
₿0.000024
-6.82 $66.9M
₿1.84K
$0.886
₿0.000026
$0.8201
₿0.000024
$289.45K
₿6
$80.49M
₿2.41K
$66.9M
₿1.84K
Dự đoán giá Ergo (erg)
575 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06616
₿0.0000013
0.91 $66.23M
₿1.3K
$0.06851
₿0.0000014
$0.06275
₿0.0000012
$6.09M
₿3.98
$66.23M
₿1.3K
$66.23M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
576 Energy Web Token  EWT $1.09
₿0.000035
-10.69 $66.18M
₿1.78K
$1.23
₿0.000035
$1.09
₿0.000034
$488.03K
₿17.65
$75.41M
₿2.43K
$66.18M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
577 Banana Gun  BANANA $16.45
₿0.00068
-0.41 $65.72M
₿1.66K
$16.98
₿0.00071
$16.41
₿0.00066
$9.8M
₿49.26
$139M
₿6.9K
$65.72M
₿1.66K
Dự đoán giá Banana Gun (banana)
579 Bancor Network Token  BNT $0.5723
₿0.000012
-0.07 $65.41M
₿1.59K
$0.5855
₿0.000012
$0.5726
₿0.000012
$4.28M
₿152.69
$65.41M
₿1.59K
$65.41M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
580 Ark  ARK $0.3466
₿0.000013
-0.71 $65.32M
₿2.42K
$0.3553
₿0.000014
$0.3462
₿0.000013
$2.25M
₿89.65
$65.76M
$65.32M
₿2.42K
Dự đoán giá Ark (ark)
582 Degen  DEGEN $0.002876
₿0.00000050
-1.60 $64.97M
₿6.24K
$0.003034
₿0.00000053
$0.002874
₿0.00000048
$6.8M
₿843.4
$106.39M
₿18.47K
$64.97M
₿6.24K
Dự đoán giá Degen (degen)
585 iExec RLC  RLC $0.8887
₿0.000048
0.10 $64.31M
₿3.5K
$0.9173
₿0.000051
$0.88
₿0.000048
$3.76M
₿170.45
$77.3M
₿4.2K
$64.31M
₿3.5K
Dự đoán giá iExec RLC (rlc)
588 Solidus Ai Tech  AITECH $0.04148
₿0.0000031
0.60 $64.03M
₿1.67K
$0.04163
₿0.0000034
$0.04038
₿0.0000030
$12.63M
₿115.83
$82.42M
₿6.28K
$64.03M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
592 Chromia  CHR $0.07508
₿0.0000055
-2.07 $63.36M
₿4.53K
$0.07845
₿0.0000060
$0.07489
₿0.0000055
$6.57M
₿400.29
$63.36M
₿4.53K
$63.36M
₿4.53K
Dự đoán giá Chromia (chr)
593 Steem  STEEM $0.1224
₿0.0000045
-0.53 $63.28M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$5.32M
₿87.05
$63.3M
$63.28M
₿2.1K
Dự đoán giá Steem (steem)
596 SPACE ID  ID $0.1451
₿0.000012
-0.50 $62.47M
₿5.42K
$0.1492
₿0.000013
$0.1444
₿0.000012
$10.07M
₿450
$289.73M
₿25.13K
$62.47M
₿5.42K
Dự đoán giá SPACE ID (id)
597 BLOCKv  VEE $0.01713
₿0.00000012
1.98 $62.5M
₿407.06
$0.01759
₿0.00000013
$0.01669
₿0.00000011
$25.56K
₿0.16
$62.5M
₿449.58
$62.5M
₿407.06
Dự đoán giá BLOCKv (vee)
599 Balancer  BAL $0.9623
₿0.000068
0.55 $61.65M
₿3.85K
$0.9835
₿0.000071
$0.9559
₿0.000068
$4.12M
₿131.23
$66.21M
₿4.3K
$61.65M
₿3.85K
Dự đoán giá Balancer (bal)
600 Stronghold Token  SHX $0.01146
₿0.00000011
-3.22 $61.6M
₿593.51
$0.01207
₿0.00000011
$0.01134
₿0.000000099
$718.72K
₿12.49
$0
$61.6M
₿593.51
Dự đoán giá Stronghold Token (shx)
601 Xai  XAI $0.0479
₿0.000014
-0.40 $61.36M
₿4.11K
$0.04958
₿0.000015
$0.0479
₿0.000014
$11.55M
₿322.43
$93.5M
₿14.6K
$61.36M
₿4.11K
Dự đoán giá Xai (xai)
602 Moonbeam  GLMR $0.06193
₿0.0000062
0.39 $61.27M
₿5.35K
$0.06292
₿0.0000066
$0.06115
₿0.0000062
$5.2M
₿174.35
$73.1M
₿6.98K
$61.27M
₿5.35K
Dự đoán giá Moonbeam (glmr)
604 Puff The Dragon  PUFF $0.06855
₿0.0000034
-0.01* $60.49M
₿1.51K
$0.06911
₿0.0000039
$0.06785
₿0.0000034
$1.24M
₿18.02
$60.49M
₿3.11K
$60.49M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
605 Adventure Gold  AGLD $0.6496
₿0.000021
-2.36 $60.28M
₿1.63K
$0.6782
₿0.000022
$0.6496
₿0.000021
$12.13M
₿193.06
$60.28M
₿1.63K
$60.28M
₿1.63K
Dự đoán giá Adventure Gold (agld)
606 Marlin  POND $0.007312
₿0.00000044
-1.85 $59.91M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$3.88M
₿83.75
$73.12M
₿3.62K
$59.91M
₿3.62K
Dự đoán giá Marlin (pond)
610 FIDA  FIDA $0.06013
₿0.0000065
-0.08 $59.67M
₿881.67
$0.06261
₿0.0000068
$0.06009
₿0.0000064
$6.64M
₿72.38
$60.22M
₿6.55K
$59.67M
₿881.67
Dự đoán giá FIDA (fida)
611 PONKE  PONKE $0.1073
₿0.00000082
1.18 $59.59M
₿412.31
$0.1108
₿0.00000096
$0.1056
₿0.00000082
$6.91M
₿46.19
$59.6M
₿458.12
$59.59M
₿412.31
Dự đoán giá PONKE (ponke)
613 Across Protocol  ACX $0.1339
₿0.0000040
-8.52 $59.25M
₿1.38K
$0.1504
₿0.0000044
$0.1334
₿0.0000039
$30.66M
₿13.3
$133.98M
₿4.07K
$59.25M
₿1.38K
Dự đoán giá Across Protocol (acx)
614 Aergo  AERGO $0.1251
₿0.0000023
2.29 $59.16M
₿1.05K
$0.1283
₿0.0000024
$0.1218
₿0.0000023
$24.34M
₿27.23
$62.61M
₿1.18K
$59.16M
₿1.05K
Dự đoán giá Aergo (aergo)
615 Bifrost  BFC $0.04252
₿0.0000012
2.82 $59.15M
₿1.76K
$0.04397
₿0.0000013
$0.04104
₿0.0000012
$2.14M
₿38.72
$100.7M
₿2.99K
$59.15M
₿1.76K
Dự đoán giá Bifrost (bfc)
616 Bone ShibaSwap  BONE $0.2354
₿0.000010
0.59 $58.89M
₿2.52K
$0.2389
₿0.000010
$0.2297
₿0.000010
$3.6M
₿135.83
$58.91M
₿2.52K
$58.89M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
621 Binance USD  BUSD $0.9985
₿0.000014
1.70 $57.71M
₿1.04K
$1.01
₿0.000014
$0.9769
₿0.000014
$863.91
₿10.08
$57.71M
₿1.04K
$57.71M
₿1.04K
622 Ocean Protocol  OCEAN $0.2863
₿0.000015
0.65 $57.44M
₿9.44K
$0.2952
₿0.000016
$0.284
₿0.000015
$163.81K
₿693.8
$269.53M
₿21.92K
$57.44M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
623 Auction  AUCTION $8.71
₿0.00031
0.40 $57.39M
₿2.04K
$8.96
₿0.00033
$8.58
₿0.00031
$8.7M
₿245.71
$66.54M
₿2.4K
$57.39M
₿2.04K
Dự đoán giá Auction (auction)
626 Wrapped Centrifuge  WCFG $0.1922
₿0.000012
2.77 $57.02M
₿4.37K
$0.193
₿0.000012
$0.183
₿0.000011
$72.48K
₿15.04
$57.02M
$57.02M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
628 Numeraire  NMR $7.09
₿0.00046
0.22 $56.83M
₿2.9K
$7.28
₿0.00048
$7.04
₿0.00045
$6.97M
₿121.21
$75.72M
₿4.95K
$56.83M
₿2.9K
Dự đoán giá Numeraire (nmr)
633 HydraDX  HDX $0.009698
₿0.00000028
-0.15 $56.02M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$83.64K
₿4.98
$62.28M
₿1.3K
$56.02M
₿774.21
Dự đoán giá HydraDX (hdx)
636 Medibloc  MED $0.005526
₿0.00000024
-2.06 $55.71M
₿1.99K
$0.005654
₿0.00000025
$0.005511
₿0.00000023
$231.29K
₿459.55
$60.07M
₿2.31K
$55.71M
₿1.99K
Dự đoán giá Medibloc (med)
637 Metal  MTL $0.6582
₿0.000030
0.31 $55.6M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$1.72M
₿154.98
$55.6M
₿2.02K
$55.6M
₿1.96K
Dự đoán giá Metal (mtl)
640 Magic Internet Money  MIM $0.995
₿0.000014
-0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$451.44
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
643 MMX  MMX $0.3366
₿0.000031
12.44 $54.57M
₿0
$0.3416
₿0.000031
$0.2992
₿0.000030
$48.06K
₿0.12
$168.69M
₿4.76K
$54.57M
₿0
Dự đoán giá MMX (mmx)
645 JOE  JOE $0.1357
₿0.000011
-0.25 $54.03M
₿3.86K
$0.1396
₿0.000011
$0.1354
₿0.000011
$4.56M
₿381.33
$67.81M
₿5.65K
$54.03M
₿3.86K
Dự đoán giá JOE (joe)
650 Connex  CONX $46.37
₿0.00040
-0.95 $53.33M
₿460.73
$50.9
₿0.00040
$45.98
₿0.00039
$14.46K
₿2.51
$4.64B
₿40.06K
$53.33M
₿460.73
Dự đoán giá Connex (conx)
652 Zentry  ZENT $0.00754
0.42 $52.91M
$0.007741
$0.007465
$7.01M
$73.26M
$52.91M
Dự đoán giá Zentry (zent)
653 Saga  SAGA $0.2028
₿0.000085
0.93 $52.39M
₿7.64K
$0.2115
₿0.000099
$0.2006
₿0.000083
$17.08M
₿12.71K
$216.75M
₿84.87K
$52.39M
₿7.64K
Dự đoán giá Saga (saga)
657 Omni Network  OMNI $1.42
0.05 $52.31M
$1.47
$1.42
$10.47M
$141.8M
$52.31M
Dự đoán giá Omni Network (omni)
661 RIF Token  RIF $0.05159
₿0.0000036
-2.19 $51.59M
₿3.65K
$0.05363
₿0.0000038
$0.05161
₿0.0000036
$2.69M
₿52.65
$51.59M
₿3.65K
$51.59M
₿3.65K
Dự đoán giá RIF Token (rif)
662 Osaka Protocol  OSAK $0.00000006788
₿0.0000000000054
-3.43 $51.7M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006788
₿0.0000000000053
$56.36K
₿11.23
$51.7M
₿4.17K
$51.7M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
663 ECOMI  OMI $0.0001905
₿0.0000000099
2.46 $51.6M
₿2.71K
$0.0001948
₿0.000000010
$0.0001857
₿0.0000000097
$1.49M
₿7.27
$59.21M
₿3.11K
$51.6M
₿2.71K
Dự đoán giá ECOMI (omi)
666 Moonriver  MOVR $5.26
₿0.00025
1.05 $51.34M
₿2.3K
$5.45
₿0.00027
$5.19
₿0.00025
$3.22M
₿150.56
$63.01M
₿2.9K
$51.34M
₿2.3K
Dự đoán giá Moonriver (movr)
667 Dent  DENT $0.0005371
₿0.000000026
-1.03 $51.27M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.7M
₿153.75
$53.6M
₿2.67K
$51.27M
₿2.55K
Dự đoán giá Dent (dent)
668 CYBER  CYBER $1.15
₿0.00019
-0.84 $50.46M
₿2.15K
$1.2
₿0.00020
$1.15
₿0.00019
$8.72M
₿406.88
$115.31M
₿19.5K
$50.46M
₿2.15K
Dự đoán giá CYBER (cyber)
669 Marinade  MNDE $0.1226
₿0.0000036
-10.41 $50.43M
₿958.16
$0.1378
₿0.0000038
$0.1225
₿0.0000035
$2.71M
₿13.43
$122.67M
₿3.65K
$50.43M
₿958.16
Dự đoán giá Marinade (mnde)
670 Gains Network  GNS $1.71
₿0.000065
-7.03 $50.37M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$8.67M
₿78.65
$50.37M
₿2.23K
$50.37M
₿2.23K
Dự đoán giá Gains Network (gns)
671 ANDY ETH  ANDY $0.00005034
₿0.00000000068
1.51 $50.34M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$951.54K
₿126.37
$50.34M
₿680.75
$50.34M
₿0
Dự đoán giá ANDY ETH (andy)
672 Geodnet  GEOD $0.1584
₿0.0000029
-0.65 $50.3M
₿270.28
$0.1642
₿0.0000030
$0.1584
₿0.0000028
$596.7K
₿1.18
$156.89M
₿2.93K
$50.3M
₿270.28
Dự đoán giá Geodnet (geod)
673 Tokamak Network  TON $0.9542
₿0.000040
-2.65 $50.3M
₿1.87K
$0.9863
₿0.000044
$0.9498
₿0.000039
$369.12K
₿779.26
$90.36M
₿2.61K
$50.3M
₿1.87K
Dự đoán giá Tokamak Network (ton)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây