$3.38T
Общая капитализация
$79.27B
Общий объем
BTC 61.44%     ETH 8.89%
Доминирование

Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $104,316
₿1
0.20 $2.07T
₿19.68M
$105,804
₿1
$103,983
₿1
$21.15B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,485.26
₿0.050
-0.61 $300.07B
₿6.08M
$2,544.32
₿0.051
$2,482.52
₿0.050
$12.2B
₿267.46K
$300.07B
₿6.08M
$300.07B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.79B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-0.19 $125.92B
₿487.14K
$2.18
₿0.0000090
$2.13
₿0.0000087
$1.71B
₿31.4K
$214.26B
₿884.76K
$125.92B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $652.14
₿0.0085
0.29 $95.14B
₿1.31M
$663.17
₿0.0085
$648.09
₿0.0082
$560.81M
₿19.18K
$95.14B
₿1.31M
$95.14B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $154.15
₿0.0024
1.40 $80.53B
₿1.08M
$158.62
₿0.0025
$151.03
₿0.0024
$2.86B
₿49.13K
$92.82B
₿1.4M
$80.53B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.92B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.58B
₿97.15K
$60.92B
₿474.09K
$60.92B
₿474.25K
8 Dogecoin  DOGE $0.19
₿0.0000026
0.60 $28.41B
₿388.46K
$0.1942
₿0.0000027
$0.1878
₿0.0000026
$942.99M
₿33.48K
$28.41B
₿388.48K
$28.41B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2686
₿0.0000017
0.18 $25.48B
₿152.95K
$0.2717
₿0.0000017
$0.2678
₿0.0000017
$378.36M
₿7.33K
$25.48B
₿152.95K
$25.48B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6674
₿0.0000083
0.73 $24.08B
₿294.48K
$0.6871
₿0.0000088
$0.6602
₿0.0000083
$509.16M
₿7.88K
$30.04B
₿375.57K
$24.08B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,484.32
₿0.050
-0.48 $22.28B
₿481.74K
$2,542.06
₿0.051
$2,477.87
₿0.050
$14.33M
₿2.45K
$22.28B
₿481.74K
$22.28B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,285
₿1.00071
0.28 $13.43B
₿155.34K
$105,760
₿1.0029
$103,714
₿0.99
$158.26M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.26
₿0.000021
0.22 $11.07B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$665.53M
₿3.82K
$32.58B
₿219.89K
$11.07B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $13.71
₿0.00025
-0.78 $9.01B
₿147.73K
$14.1
₿0.00025
$13.7
₿0.00024
$246.49M
₿5.73K
$13.72B
₿251.62K
$9.01B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.34
₿0.00067
-0.34 $8.57B
₿256.28K
$20.95
₿0.00068
$20.3
₿0.00066
$266.02M
₿7.56K
$9.29B
₿296.08K
$8.57B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2645
₿0.0000018
0.12 $8.24B
₿54.15K
$0.2675
₿0.0000019
$0.2629
₿0.0000018
$128.3M
₿1.36K
$13.23B
₿93.79K
$8.24B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $401.45
₿0.0089
0.05 $7.98B
₿176.58K
$406.27
₿0.010
$399.08
₿0.0088
$123.46M
₿18.15K
$7.98B
₿188.33K
$7.98B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $8.42
₿0.000086
-2.92 $7.78B
₿79.96K
$8.67
₿0.000086
$8.39
₿0.000081
$3.55M
₿29.84
$8.3B
₿85.01K
$7.78B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.11
₿0.000099
-0.23 $7.67B
₿344.64K
$3.21
₿0.00010
$3.1
₿0.000093
$151.18M
₿9.24K
$15.97B
₿506.94K
$7.67B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001275
₿0.00000000039
-0.17 $7.51B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001268
₿0.00000000039
$136.57M
₿8.67K
$7.52B
₿396.85K
$7.51B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.168
₿0.0000014
1.21 $7.1B
₿49.45K
$0.1709
₿0.0000015
$0.165
₿0.0000014
$109.91M
₿926.12
$8.41B
₿73.33K
$7.1B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
25 Лайткоин  LTC $88.1
₿0.0014
1.63 $6.69B
₿104.05K
$89.47
₿0.0014
$86.61
₿0.0013
$289.71M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Монеро  XMR $348.44
₿0.0019
6.48 $6.42B
₿35.7K
$349.24
₿0.0019
$325.61
₿0.0018
$77.87M
₿703.41
$6.42B
$6.42B
₿35.7K
Прогноз цены на Монеро(xmr)
28 Wrapped eETH  WEETH $2,651.81
₿0.052
-0.65 $6.35B
₿33.69K
$2,717.9
₿0.053
$2,650.99
₿0.052
$6.48M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Polkadot  DOT $3.97
₿0.00012
-1.28 $6.05B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$147.02M
₿5K
$6.05B
₿174.35K
$6.05B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Bitget Token  BGB $4.72
₿0.000018
1.01 $5.52B
₿25.02K
$4.79
₿0.000019
$4.65
₿0.000017
$61.01M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.52B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$94.77M
₿3.35K
$5.52B
₿34.16K
$5.52B
₿34.16K
33 Pepe  PEPE $0.00001149
₿0.00000000010
0.48 $4.83B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001137
₿0.000000000098
$788.23M
₿7.64K
$4.83B
₿42.25K
$4.83B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $31.05
₿0.00012
-0.34 $4.48B
₿18.11K
$31.28
₿0.00012
$30.99
₿0.00012
$16.98M
₿233.74
$10.1B
₿44.67K
$4.48B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $4B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$94.41M
₿4.63K
$4B
₿71.14K
$4B
₿71.14K
38 Uniswap  UNI $6.14
₿0.00016
-1.45 $3.69B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$266.46M
₿2.37K
$6.14B
₿160.17K
$3.69B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Aave  AAVE $241.11
₿0.0018
-0.26 $3.65B
₿27.26K
$252.7
₿0.0018
$240.4
₿0.0017
$314.06M
₿2.81K
$3.86B
₿29.47K
$3.65B
₿27.26K
Прогноз цены на Aave(aave)
40 Bittensor  TAO $410.2
₿0.0089
-1.36 $3.59B
₿58.76K
$421.16
₿0.0093
$405.64
₿0.0080
$104.95M
₿1.02K
$8.61B
₿187.78K
$3.59B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Crypto.com Coin  CRO $0.1043
₿0.0000020
1.65 $3.12B
₿55.56K
$0.1063
₿0.0000021
$0.102
₿0.0000020
$33M
₿345.91
$10.2B
₿62.55K
$3.12B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
43 OKB  OKB $49.59
₿0.00082
-0.74 $2.98B
₿49.74K
$50.61
₿0.00083
$49.59
₿0.00081
$5.66M
₿131.07
$11.7B
₿195.59K
$2.98B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $4.68
₿0.00017
-0.16 $2.95B
₿69.43K
$4.82
₿0.00019
$4.66
₿0.00017
$120.43M
₿4.59K
$5.39B
₿189.76K
$2.95B
₿69.43K
Прогноз цены на Aptos(apt)
47 Near  NEAR $2.39
₿0.000099
-0.18 $2.92B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$148.51M
₿8.91K
$3B
₿117.88K
$2.92B
₿105.66K
Прогноз цены на Near(near)
48 Ondo  ONDO $0.8229
₿0.000010
0.40 $2.6B
₿15.67K
$0.8489
₿0.000011
$0.8141
₿0.000010
$78.53M
₿2.36K
$8.23B
₿108.52K
$2.6B
₿15.67K
Прогноз цены на Ondo(ondo)
49 Internet Computer  ICP $4.85
₿0.00022
-0.21 $2.59B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$49.14M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
Прогноз цены на Internet Computer(icp)
50 Эфириум Классик  ETC $16.83
₿0.00047
0.38 $2.56B
₿69.11K
$17.13
₿0.00048
$16.71
₿0.00046
$41.33M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Tokenize Xchange  TKX $31.46
₿0.00022
-4.73 $2.52B
₿18.02K
$33.13
₿0.00022
$30.14
₿0.00021
$24.99M
₿1.01K
$3.15B
₿22.53K
$2.52B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.19
₿0.00011
-0.04 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.15M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.6803
₿0.000018
0.29 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6722
₿0.000018
$154.19M
₿1.01K
$4.23B
₿117.12K
$2.29B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Kaspa  KAS $0.08452
₿0.0000019
0.69 $2.22B
₿45.59K
$0.08943
₿0.0000020
$0.08345
₿0.0000019
$56.08M
₿514.3
$2.22B
₿45.99K
$2.22B
₿45.59K
Прогноз цены на Kaspa(kas)
58 VeChain  VET $0.02393
₿0.00000063
0.50 $2.06B
₿46.12K
$0.0244
₿0.00000066
$0.02371
₿0.00000062
$33.01M
₿1.38K
$2.06B
₿54.53K
$2.06B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.81
₿0.00013
-0.40 $1.97B
₿50.39K
$3.93
₿0.00013
$3.79
₿0.00013
$71.9M
₿2.07K
$2.03B
₿70.21K
$1.97B
₿50.39K
Прогноз цены на Render Token(render)
61 Cosmos  ATOM $4.29
₿0.00015
-0.27 $1.94B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$80.78M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Fetch.ai  FET $0.73
₿0.000036
-1.67 $1.9B
₿37.87K
$0.7712
₿0.000037
$0.729
₿0.000036
$123.65M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Fasttoken  FTN $4.41
₿0.000026
-0.45 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$55.09M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2119
₿0.000012
-0.22 $1.89B
₿1.74K
$0.2163
₿0.000013
$0.211
₿0.000012
$44.16M
₿11.63
$2.21B
₿129.67K
$1.89B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Ethena  ENA $0.3041
₿0.000019
-1.03 $1.77B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$140.81M
₿20.92K
$4.56B
₿294.23K
$1.77B
₿27.95K
Прогноз цены на Ethena(ena)
66 Worldcoin  WLD $1.12
₿0.000093
0.06 $1.74B
₿17.03K
$1.17
₿0.000099
$1.11
₿0.000093
$135.76M
₿3.24K
$11.19B
₿939.26K
$1.74B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.53
₿0.00012
-0.45 $1.7B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$89.89M
₿4.95K
$4.95B
₿240.11K
$1.7B
₿65.49K
Прогноз цены на Filecoin(fil)
68 First Digital USD  FDUSD $0.9988
₿0.000014
-0.04 $1.65B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$3.31B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
69 Algorand  ALGO $0.1911
₿0.0000032
-0.56 $1.65B
₿26.57K
$0.1977
₿0.0000034
$0.1907
₿0.0000032
$44.3M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
Прогноз цены на Algorand(algo)
70 Arbitrum  ARB $0.336
₿0.000021
0.01* $1.63B
₿55.94K
$0.3447
₿0.000022
$0.3327
₿0.000020
$132.41M
₿5.3K
$3.36B
₿210.77K
$1.63B
₿55.94K
Прогноз цены на Arbitrum(arb)
72 Quant  QNT $104.62
₿0.0016
-4.31 $1.52B
₿24.58K
$110.75
₿0.0017
$104.67
₿0.0016
$22.28M
₿415.46
$1.53B
₿24.7K
$1.52B
₿24.58K
Прогноз цены на Quant(qnt)
73 Jupiter  JUP $0.5131
₿0.000018
-0.56 $1.51B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$52.5M
₿2.35K
$3.59B
₿187.28K
$1.51B
₿25.28K
Прогноз цены на Jupiter(jup)
75 Celestia  TIA $2.15
₿0.00016
-1.51 $1.41B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$58.46M
₿1.37K
$2.42B
₿168.81K
$1.41B
₿28.75K
Прогноз цены на Celestia(tia)
76 KuCoin Shares  KCS $11.29
₿0.00015
0.40 $1.41B
₿14.72K
$11.39
₿0.00015
$11.23
₿0.00014
$4.7M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
79 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
0.56 $1.28B
₿2.47K
$2.11
₿0.0000026
$1.94
₿0.0000023
$288.24M
₿22.06
$1.96B
₿2.47K
$1.28B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001639
₿0.00000000031
0.91 $1.27B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001603
₿0.00000000031
$120.48M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
Прогноз цены на Bonk(bonk)
82 Flare  FLR $0.0189
₿0.00000056
5.47 $1.24B
₿20.56K
$0.01988
₿0.00000058
$0.01785
₿0.00000055
$24.3M
₿275.34
$1.96B
₿56.84K
$1.24B
₿20.56K
Прогноз цены на Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
1.18 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$10.85M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Прогноз цены на NEXO(nexo)
84 Rocket Pool ETH  RETH $2,825.25
₿0.056
-0.66 $1.18B
₿29.52K
$2,893.71
₿0.056
$2,822.09
₿0.055
$932.87K
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,598.64
₿0.051
-0.45 $1.15B
₿11.81K
$2,660.74
₿0.051
$2,593.19
₿0.050
$6.44M
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.69
₿0.00047
-2.65 $1.14B
₿42.51K
$12.22
₿0.00048
$11.65
₿0.00046
$101.09M
₿1.86K
$1.17B
₿47.21K
$1.14B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Blockstack  STX $0.7262
₿0.000044
-0.43 $1.11B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.59M
₿1.27K
$1.11B
₿81.26K
$1.11B
₿64.91K
Прогноз цены на Blockstack(stx)
89 Optimism  OP $0.6372
₿0.000043
-0.91 $1.09B
₿43.94K
$0.654
₿0.000045
$0.6313
₿0.000043
$144.95M
₿3.82K
$2.74B
₿187.55K
$1.09B
₿43.94K
Прогноз цены на Optimism(op)
91 Sei  SEI $0.1896
₿0.0000096
-0.53 $1.01B
₿25.74K
$0.1961
₿0.000010
$0.1895
₿0.0000095
$41.52M
₿1.62K
$1.9B
₿96.24K
$1.01B
₿25.74K
Прогноз цены на Sei(sei)
93 XinFin  XDC $0.06116
₿0.00000064
0.07 $992.13M
₿8.93K
$0.06177
₿0.00000066
$0.06079
₿0.00000063
$21.73M
₿119.06
$2.32B
₿24.33K
$992.13M
₿8.93K
Прогноз цены на XinFin(xdc)
94 Immutable  IMX $0.5377
₿0.000037
-0.91 $991.05M
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$24.71M
₿841.95
$1.08B
₿75.31K
$991.05M
₿53.58K
Прогноз цены на Immutable(imx)
96 EOS  EOS $0.6378
₿0.000015
1.52 $967.47M
₿17.23K
$0.6701
₿0.000015
$0.621
₿0.000014
$8.09M
₿2.6K
$1.34B
$967.47M
₿17.23K
Прогноз цены на EOS(eos)
98 Mantle Staked Ether  METH $2,648.18
₿0.051
-0.87 $910.6M
₿25.31K
$2,714.94
₿0.052
$2,640.98
₿0.051
$855.77K
₿159.95
$910.6M
₿25.31K
$910.6M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01* $905.99M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.15M
₿76.24
$905.99M
₿2.83K
$905.99M
₿2.83K
100 Maker  MKR $1,587.34
₿0.049
1.46 $900.47M
₿45.73K
$1,609.28
₿0.050
$1,557.66
₿0.048
$29.89M
₿1.97K
$939.84M
₿48.35K
$900.47M
₿45.73K
Прогноз цены на Maker(mkr)
101 The Graph  GRT $0.09364
₿0.0000046
-0.73 $894.36M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$33.51M
₿1.35K
$1.01B
₿50.71K
$894.36M
₿44.46K
Прогноз цены на The Graph(grt)
102 Curve DAO Token  CRV $0.6598
₿0.0000088
0.42 $894.1M
₿10.42K
$0.6832
₿0.0000091
$0.653
₿0.0000087
$92.62M
₿806.97
$1.5B
₿18.58K
$894.1M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 StakeWise Staked ETH  OSETH $2,603.68
₿0.051
-0.65 $889.06M
₿1.48K
$2,666.86
₿0.052
$2,596.05
₿0.051
$24.35K
₿4.13
$889.06M
₿1.48K
$889.06M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
107 Зикеш  ZEC $53.08
₿0.00039
3.15 $850.09M
₿5.86K
$53.33
₿0.00040
$50.75
₿0.00038
$86.59M
₿470.48
$850.69M
₿8.23K
$850.09M
₿5.86K
Прогноз цены на Зикеш(zec)
108 dogwifhat  WIF $0.8495
₿0.000049
2.78 $848.8M
₿49.99K
$0.8879
₿0.000056
$0.8193
₿0.000049
$276.15M
₿7.3K
$848.8M
₿49.99K
$848.8M
₿49.99K
Прогноз цены на dogwifhat(wif)
109 Tether Gold  XAUT $3,356.93
₿0.034
1.85 $827.49M
₿8.51K
$3,359.57
₿0.034
$3,295.37
₿0.033
$27.84M
₿249.03
$827.49M
₿8.51K
$827.49M
₿8.51K
Прогноз цены на Tether Gold(xaut)
110 Renzo Restaked ETH  EZETH $2,603.55
₿0.051
-0.78 $823.83M
₿0
$2,674.66
₿0.051
$2,601.91
₿0.050
$4.19M
₿585.21
$823.83M
$823.83M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
113 FLOKI  FLOKI $0.00008338
₿0.0000000027
-0.27 $806.81M
₿26.82K
$0.00008686
₿0.0000000029
$0.00008279
₿0.0000000027
$97.88M
₿2.39K
$834.92M
₿27.61K
$806.81M
₿26.82K
Прогноз цены на FLOKI(floki)
114 PAX Gold  PAXG $3,365.36
₿0.034
1.75 $806.53M
₿6.25K
$3,367.85
₿0.034
$3,304.7
₿0.032
$39.47M
₿139.99
$806.53M
₿6.25K
$806.53M
₿6.25K
Прогноз цены на PAX Gold(paxg)
115 DeXe  DEXE $14.08
₿0.00022
0.26 $804.45M
₿12.87K
$14.49
₿0.00023
$13.98
₿0.00022
$12.29M
₿211.75
$1.36B
₿21.76K
$804.45M
₿12.87K
Прогноз цены на DeXe(dexe)
116 PancakeSwap Token  CAKE $2.32
₿0.000055
1.24 $745.25M
₿13.62K
$2.39
₿0.000056
$2.28
₿0.000054
$94.95M
₿1.32K
$898.21M
₿21.18K
$745.25M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Theta Network  THETA $0.7448
₿0.000039
0.19 $745.13M
₿39.59K
$0.7689
₿0.000042
$0.7383
₿0.000039
$14.51M
₿2.97K
$745.13M
₿39.59K
$745.13M
₿39.59K
Прогноз цены на Theta Network(theta)
118 Lido DAO  LDO $0.8229
₿0.000038
-3.44 $738.92M
₿34.59K
$0.8658
₿0.000040
$0.8204
₿0.000037
$94.65M
₿1.22K
$823.35M
₿38.79K
$738.92M
₿34.59K
Прогноз цены на Lido DAO(ldo)
119 Marinade staked SOL  MSOL $200.11
₿0.0028
1.42 $735.5M
₿15.18K
$206.22
₿0.0030
$195.94
₿0.0028
$10.73M
₿73.52
$735.82M
₿15.18K
$735.5M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 Gala  GALA $0.01637
₿0.00000084
-0.39 $732.27M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$65.36M
₿3.63K
$732.27M
₿31.94K
$732.27M
₿31.94K
Прогноз цены на Gala(gala)
122 Core  CORE $0.698
₿0.000031
2.52 $699.88M
₿28.25K
$0.7098
₿0.000035
$0.6721
₿0.000031
$13.52M
₿1.6K
$1.47B
₿67.47K
$699.88M
₿28.25K
Прогноз цены на Core(core)
123 IOTA  IOTA $0.1811
₿0.0000043
0.97 $689.44M
₿13.77K
$0.1846
₿0.0000045
$0.1783
₿0.0000042
$12.77M
₿326.49
$837.16M
₿19.74K
$689.44M
₿13.77K
Прогноз цены на IOTA(iota)
124 Ethereum Name Service  ENS $20.58
₿0.00029
1.28 $682.6M
₿9.07K
$21.15
₿0.00030
$20.2
₿0.00028
$34.81M
₿687.08
$2.06B
₿29.25K
$682.6M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
125 Raydium  RAY $2.34
₿0.000027
-6.33 $676.28M
₿7.33K
$2.57
₿0.000029
$2.33
₿0.000027
$45.33M
₿352.53
$1.3B
₿15.49K
$676.28M
₿7.33K
Прогноз цены на Raydium(ray)
126 BitTorrent  BTT $0.0000006847
₿0.000000000021
0.24 $674.97M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006821
₿0.000000000021
$16.42M
₿622.74
$677.66M
₿21.04K
$674.97M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Pyth Network  PYTH $0.116
₿0.000010
-0.51 $667.39M
₿16.31K
$0.1213
₿0.000011
$0.1154
₿0.000010
$23M
₿1.09K
$1.16B
₿108.72K
$667.39M
₿16.31K
Прогноз цены на Pyth Network(pyth)
131 The Sandbox  SAND $0.2692
₿0.0000087
0.35 $658.53M
₿19.71K
$0.2761
₿0.0000091
$0.2672
₿0.0000086
$46.28M
₿1.56K
$807.72M
₿26.26K
$658.53M
₿19.71K
Прогноз цены на The Sandbox(sand)
132 Bitcoin SV  BSV $33.06
₿0.0013
0.20 $657.61M
₿26.35K
$33.72
₿0.0013
$32.84
₿0.0013
$12.35M
₿597.4
$657.61M
₿28.11K
$657.61M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 Pendle  PENDLE $3.99
₿0.000096
1.04 $649.05M
₿9.16K
$4.13
₿0.000098
$3.9
₿0.000087
$47.7M
₿1.99K
$1.12B
₿24.43K
$649.05M
₿9.16K
Прогноз цены на Pendle(pendle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь