$3.14T
Общая капитализация
$141.54B
Общий объем
BTC 62.59%     ETH 8.40%
Доминирование

Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $98,884
₿1
-4.51 $1.96T
₿19.68M
$103,582
₿1
$98,824
₿1
$48.53B
₿512.94K
$1.96T
₿21M
$1.96T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,183.62
₿0.050
-9.84 $263.39B
₿6.08M
$2,422
₿0.051
$2,170.52
₿0.050
$29.78B
₿267.46K
$263.39B
₿6.08M
$263.39B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.3B
₿849.82K
$155.81B
₿1.58M
$155.81B
₿1.58M
4 XRP  XRP $1.94
₿0.0000088
-8.19 $114.24B
₿487.14K
$2.11
₿0.0000090
$1.93
₿0.0000087
$4.36B
₿31.4K
$193.8B
₿884.76K
$114.24B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $607.95
₿0.0085
-4.29 $88.64B
₿1.31M
$635.3
₿0.0085
$607.29
₿0.0082
$1.17B
₿19.18K
$88.64B
₿1.31M
$88.64B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $128.81
₿0.0024
-8.23 $68.35B
₿1.08M
$140.68
₿0.0025
$127.36
₿0.0024
$6.26B
₿49.13K
$77.68B
₿1.4M
$68.35B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.12B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.266
₿0.0000017
-2.56 $25.22B
₿152.95K
$0.2747
₿0.0000017
$0.2654
₿0.0000017
$1.13B
₿7.33K
$25.22B
₿152.95K
$25.22B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.147
₿0.0000026
-8.29 $21.93B
₿388.46K
$0.1607
₿0.0000027
$0.1462
₿0.0000026
$2.01B
₿33.48K
$21.94B
₿388.48K
$21.93B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,181.84
₿0.050
-9.81 $19.96B
₿481.74K
$2,420.34
₿0.051
$2,168.48
₿0.050
$33.88M
₿2.45K
$19.96B
₿481.74K
$19.96B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5239
₿0.0000083
-9.02 $18.89B
₿294.48K
$0.5763
₿0.0000088
$0.5219
₿0.0000083
$1.07B
₿7.88K
$23.54B
₿375.57K
$18.89B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $98,793
₿1.00071
-4.59 $12.73B
₿155.34K
$103,551
₿1.0029
$98,767
₿0.99
$373.01M
₿4.38K
$12.73B
₿155.34K
$12.73B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Биткойн Кэш  BCH $445.6
₿0.0089
-6.00 $8.85B
₿176.58K
$476.62
₿0.010
$444.29
₿0.0088
$594.92M
₿18.15K
$8.85B
₿188.33K
$8.85B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 LEO Token  LEO $8.98
₿0.000086
0.65 $8.29B
₿79.96K
$8.98
₿0.000086
$8.9
₿0.000081
$3.04M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Прогноз цены на LEO Token(leo)
17 Sui  SUI $2.4
₿0.000021
-9.00 $8.13B
₿28.5K
$2.64
₿0.000023
$2.38
₿0.000021
$1.36B
₿3.82K
$23.94B
₿219.89K
$8.13B
₿28.5K
Прогноз цены на Sui(sui)
18 ChainLink  LINK $11.4
₿0.00025
-8.89 $7.72B
₿147.73K
$12.53
₿0.00025
$11.37
₿0.00024
$609.13M
₿5.73K
$11.39B
₿251.62K
$7.72B
₿147.73K
Прогноз цены на ChainLink(link)
20 WhiteBIT Coin  WBT $48.07
₿0.00012
-1.84 $6.93B
₿18.11K
$48.97
₿0.00012
$48.03
₿0.00012
$70.76M
₿233.74
$15.59B
₿44.67K
$6.93B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
21 Stellar  XLM $0.2215
₿0.0000018
-8.33 $6.92B
₿54.15K
$0.2417
₿0.0000019
$0.2214
₿0.0000018
$244.2M
₿1.36K
$11.08B
₿93.79K
$6.92B
₿54.15K
Прогноз цены на Stellar(xlm)
22 Avalanche  AVAX $16.07
₿0.00067
-6.09 $6.78B
₿256.28K
$17.11
₿0.00068
$16.02
₿0.00066
$501.53M
₿7.56K
$7.34B
₿296.08K
$6.78B
₿256.28K
Прогноз цены на Avalanche(avax)
23 The Open Network  TON $2.7
₿0.000099
-7.44 $6.65B
₿344.64K
$2.91
₿0.00010
$2.69
₿0.000093
$232.93M
₿9.24K
$13.84B
₿506.94K
$6.65B
₿344.64K
Прогноз цены на The Open Network(ton)
25 Shiba Inu  SHIB $0.00001027
₿0.00000000039
-7.88 $6.06B
₿233.85K
$0.00001116
₿0.00000000040
$0.00001026
₿0.00000000039
$231.82M
₿8.67K
$6.06B
₿396.85K
$6.06B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $77.96
₿0.0014
-5.98 $5.92B
₿104.05K
$82.92
₿0.0014
$77.67
₿0.0013
$428.59M
₿9.51K
$5.92B
₿117.46K
$5.92B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Wrapped eETH  WEETH $2,333.75
₿0.052
-9.95 $5.68B
₿33.69K
$2,592.56
₿0.053
$2,313.63
₿0.052
$6.08M
₿637.44
$5.68B
₿33.69K
$5.68B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$124.59M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Монеро  XMR $296.87
₿0.0019
-4.65 $5.47B
₿35.7K
$315.04
₿0.0019
$296.23
₿0.0018
$64.14M
₿703.41
$5.47B
$5.47B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Hedera Hashgraph  HBAR $0.1288
₿0.0000014
-9.99 $5.44B
₿49.45K
$0.1431
₿0.0000015
$0.1287
₿0.0000014
$213.37M
₿926.12
$6.45B
₿73.33K
$5.44B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
32 Polkadot  DOT $3.16
₿0.00012
-7.17 $4.81B
₿164.49K
$3.42
₿0.00012
$3.15
₿0.00012
$280.62M
₿5K
$4.81B
₿174.35K
$4.81B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $3.93
₿0.000018
-8.38 $4.6B
₿25.02K
$4.29
₿0.000019
$3.92
₿0.000017
$109.78M
₿911.48
$4.6B
₿35.74K
$4.6B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $6.2
₿0.00016
-9.27 $3.72B
₿120.73K
$6.95
₿0.00016
$6.2
₿0.00015
$658.31M
₿2.37K
$6.2B
₿160.17K
$3.72B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Dai  DAI $0.9996
₿0.000014
-0.02 $3.69B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$72.31M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
37 Pepe  PEPE $0.000008679
₿0.00000000010
-10.50 $3.65B
₿42.25K
$0.00000973
₿0.00000000010
$0.000008569
₿0.000000000098
$1.06B
₿7.64K
$3.65B
₿42.25K
$3.65B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Aave  AAVE $222.29
₿0.0018
-8.81 $3.37B
₿27.26K
$245.68
₿0.0018
$220.62
₿0.0017
$524.73M
₿2.81K
$3.56B
₿29.47K
$3.37B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $49.06
₿0.00082
-3.27 $2.94B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$9.92M
₿131.07
$11.58B
₿195.59K
$2.94B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $298.49
₿0.0089
-9.91 $2.65B
₿58.76K
$332.27
₿0.0093
$291.46
₿0.0080
$188.79M
₿1.02K
$6.26B
₿187.78K
$2.65B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Aptos  APT $3.85
₿0.00017
-11.55 $2.48B
₿69.43K
$4.38
₿0.00019
$3.84
₿0.00017
$255.19M
₿4.59K
$4.43B
₿189.76K
$2.48B
₿69.43K
Прогноз цены на Aptos(apt)
46 Crypto.com Coin  CRO $0.079
₿0.0000020
-9.33 $2.45B
₿55.56K
$0.08713
₿0.0000021
$0.07811
₿0.0000020
$26.5M
₿345.91
$7.72B
₿62.55K
$2.45B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $4.47
₿0.00022
-7.96 $2.39B
₿104.51K
$4.86
₿0.00024
$4.46
₿0.00022
$80.47M
₿4.01K
$2.39B
₿116.95K
$2.39B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Near  NEAR $1.84
₿0.000099
-9.60 $2.26B
₿105.66K
$2.05
₿0.00010
$1.84
₿0.000099
$240.63M
₿8.91K
$2.32B
₿117.88K
$2.26B
₿105.66K
Прогноз цены на Near(near)
50 Эфириум Классик  ETC $14.82
₿0.00047
-7.04 $2.26B
₿69.11K
$15.95
₿0.00048
$14.81
₿0.00046
$102.68M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $27.38
₿0.00022
-3.77 $2.19B
₿18.02K
$28.52
₿0.00022
$27.15
₿0.00021
$21.5M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6414
₿0.000010
-11.61 $2.02B
₿15.67K
$0.727
₿0.000011
$0.638
₿0.000010
$225.47M
₿2.36K
$6.4B
₿108.52K
$2.02B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.5906
₿0.000018
-5.39 $1.99B
₿61.48K
$0.6242
₿0.000019
$0.5812
₿0.000018
$262.02M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.01* $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.39M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
56 Gatechain Token  GT $15.47
₿0.00011
-7.62 $1.87B
₿15.18K
$16.89
₿0.00011
$15.37
₿0.00010
$11.33M
₿311.85
$4.63B
₿34.09K
$1.87B
₿15.18K
Прогноз цены на Gatechain Token(gt)
58 Cosmos  ATOM $3.66
₿0.00015
-5.61 $1.66B
₿60.66K
$3.88
₿0.00015
$3.62
₿0.00015
$137.17M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.01876
₿0.00000063
-9.29 $1.61B
₿46.12K
$0.02069
₿0.00000066
$0.01873
₿0.00000062
$51.85M
₿1.38K
$1.61B
₿54.53K
$1.61B
₿46.12K
Прогноз цены на VeChain(vet)
61 Kaspa  KAS $0.06113
₿0.0000019
-8.89 $1.61B
₿45.59K
$0.06737
₿0.0000020
$0.06066
₿0.0000019
$96.56M
₿514.3
$1.61B
₿45.99K
$1.61B
₿45.59K
Прогноз цены на Kaspa(kas)
62 POL (ex-MATIC)  POL $0.1672
₿0.000012
-8.51 $1.5B
₿1.74K
$0.1833
₿0.000013
$0.167
₿0.000012
$134.58M
₿11.63
$1.75B
₿129.67K
$1.5B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
64 First Digital USD  FDUSD $0.9968
₿0.000014
-0.10 $1.49B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$6.62B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
65 Fetch.ai  FET $0.5681
₿0.000036
-11.12 $1.48B
₿37.87K
$0.6403
₿0.000037
$0.5675
₿0.000036
$183.96M
₿3.18K
$1.54B
₿41.85K
$1.48B
₿37.87K
Прогноз цены на Fetch.ai(fet)
68 Ethena  ENA $0.2309
₿0.000019
-12.29 $1.41B
₿27.95K
$0.2633
₿0.000021
$0.2282
₿0.000017
$278.42M
₿20.92K
$3.46B
₿294.23K
$1.41B
₿27.95K
Прогноз цены на Ethena(ena)
69 Render Token  RENDER $2.7
₿0.00013
-9.97 $1.4B
₿50.39K
$3.01
₿0.00013
$2.69
₿0.00013
$136.81M
₿2.07K
$1.44B
₿70.21K
$1.4B
₿50.39K
Прогноз цены на Render Token(render)
70 Filecoin  FIL $2.06
₿0.00012
-8.86 $1.39B
₿65.49K
$2.28
₿0.00013
$2.06
₿0.00012
$285.23M
₿4.95K
$4.04B
₿240.11K
$1.39B
₿65.49K
Прогноз цены на Filecoin(fil)
72 Algorand  ALGO $0.1571
₿0.0000032
-5.37 $1.35B
₿26.57K
$0.1664
₿0.0000034
$0.1545
₿0.0000032
$113.45M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
Прогноз цены на Algorand(algo)
73 KuCoin Shares  KCS $10.76
₿0.00015
-2.02 $1.34B
₿14.72K
$10.99
₿0.00015
$10.73
₿0.00014
$8.83M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
75 Worldcoin  WLD $0.7941
₿0.000093
-6.90 $1.3B
₿17.03K
$0.8788
₿0.000099
$0.7933
₿0.000093
$284.64M
₿3.24K
$7.95B
₿939.26K
$1.3B
₿17.03K
Прогноз цены на Worldcoin(wld)
76 Arbitrum  ARB $0.2622
₿0.000021
-7.37 $1.3B
₿55.94K
$0.2832
₿0.000022
$0.2589
₿0.000020
$270.86M
₿5.3K
$2.62B
₿210.77K
$1.3B
₿55.94K
Прогноз цены на Arbitrum(arb)
77 Quant  QNT $88.09
₿0.0016
-5.91 $1.28B
₿24.58K
$94.13
₿0.0017
$87.02
₿0.0016
$35.49M
₿415.46
$1.29B
₿24.7K
$1.28B
₿24.58K
Прогноз цены на Quant(qnt)
79 NEXO  NEXO $1.1
₿0.000019
-6.20 $1.09B
₿11.13K
$1.18
₿0.000020
$1.09
₿0.000019
$14.77M
₿111.06
$1.09B
₿19.87K
$1.09B
₿11.13K
Прогноз цены на NEXO(nexo)
80 Sei  SEI $0.1956
₿0.0000096
-12.69 $1.08B
₿25.74K
$0.2301
₿0.000010
$0.1928
₿0.0000095
$336.71M
₿1.62K
$1.94B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
81 Rocket Pool ETH  RETH $2,485.63
₿0.056
-9.78 $1.03B
₿29.52K
$2,755.16
₿0.056
$2,468.26
₿0.055
$3.52M
₿604.25
$1.03B
₿29.52K
$1.03B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
82 Flare  FLR $0.01514
₿0.00000056
-11.50 $1.02B
₿20.56K
$0.0171
₿0.00000058
$0.01511
₿0.00000055
$7.74M
₿275.34
$1.57B
₿56.84K
$1.02B
₿20.56K
Прогноз цены на Flare(flr)
84 Kelp DAO Restaked ETH  RSETH $2,287.74
₿0.051
-9.93 $1.01B
₿11.81K
$2,540
₿0.051
$2,264.22
₿0.050
$2.14M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3352
₿0.000018
-10.01 $989.22M
₿25.28K
$0.3725
₿0.000020
$0.3336
₿0.000018
$63.16M
₿2.35K
$2.35B
₿187.28K
$989.22M
₿25.28K
Прогноз цены на Jupiter(jup)
88 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01* $955.01M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$17.6M
₿76.24
$957.5M
₿2.83K
$955.01M
₿2.83K
89 Celestia  TIA $1.37
₿0.00016
-11.67 $936.71M
₿28.75K
$1.55
₿0.00016
$1.37
₿0.00016
$125.34M
₿1.37K
$1.55B
₿168.81K
$936.71M
₿28.75K
Прогноз цены на Celestia(tia)
91 Bonk  BONK $0.00001185
₿0.00000000031
-10.62 $917.09M
₿20.66K
$0.00001326
₿0.00000000032
$0.00001183
₿0.00000000031
$222.64M
₿1.46K
$1.05B
₿29.24K
$917.09M
₿20.66K
Прогноз цены на Bonk(bonk)
92 XinFin  XDC $0.05582
₿0.00000064
-5.42 $905.15M
₿8.93K
$0.05901
₿0.00000066
$0.05564
₿0.00000063
$32.56M
₿119.06
$2.12B
₿24.33K
$905.15M
₿8.93K
Прогноз цены на XinFin(xdc)
93 Injective Protocol  INJ $9.25
₿0.00047
-13.59 $904.38M
₿42.51K
$10.75
₿0.00048
$9.25
₿0.00046
$141.43M
₿1.86K
$925.42M
₿47.21K
$904.38M
₿42.51K
Прогноз цены на Injective Protocol(inj)
94 PAX Gold  PAXG $3,444.69
₿0.034
1.52 $884.1M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$164.05M
₿139.99
$884.1M
₿6.25K
$884.1M
₿6.25K
Прогноз цены на PAX Gold(paxg)
95 Virtuals Protocol  VIRTUAL $1.32
₿0.0000025
-8.14 $865.98M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$259.84M
₿22.06
$1.32B
₿2.47K
$865.98M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
98 Tether Gold  XAUT $3,418.35
₿0.034
1.22 $842.74M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$58.42M
₿249.03
$842.74M
₿8.51K
$842.74M
₿8.51K
Прогноз цены на Tether Gold(xaut)
99 Optimism  OP $0.4774
₿0.000043
-10.37 $835.2M
₿43.94K
$0.5326
₿0.000045
$0.4726
₿0.000043
$309.9M
₿3.82K
$2.05B
₿187.55K
$835.2M
₿43.94K
Прогноз цены на Optimism(op)
100 Blockstack  STX $0.5386
₿0.000044
-10.07 $823.66M
₿64.91K
$0.6025
₿0.000047
$0.5375
₿0.000044
$46.71M
₿1.27K
$823.66M
₿81.26K
$823.66M
₿64.91K
Прогноз цены на Blockstack(stx)
102 Mantle Staked Ether  METH $2,330.69
₿0.051
-9.56 $810.94M
₿25.31K
$2,581.76
₿0.052
$2,322.06
₿0.051
$3.87M
₿159.95
$810.94M
₿25.31K
$810.94M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,293.05
₿0.051
-9.87 $805.63M
₿1.48K
$2,544.22
₿0.052
$2,268.54
₿0.051
$793.45K
₿4.13
$805.63M
₿1.48K
$805.63M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,294.16
₿0.051
-10.03 $734.58M
₿0
$2,550.14
₿0.051
$2,276.37
₿0.050
$1.34M
₿585.21
$734.58M
$734.58M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
112 The Graph  GRT $0.0716
₿0.0000046
-9.74 $706.4M
₿44.46K
$0.0794
₿0.0000049
$0.07127
₿0.0000046
$52.92M
₿1.35K
$772.57M
₿50.71K
$706.4M
₿44.46K
Прогноз цены на The Graph(grt)
113 Curve DAO Token  CRV $0.5127
₿0.0000088
-8.85 $698.71M
₿10.42K
$0.5655
₿0.0000091
$0.511
₿0.0000087
$162.42M
₿806.97
$1.17B
₿18.58K
$698.71M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
115 Jito  JTO $1.96
₿0.000052
-5.03 $664.63M
₿6.2K
$2.12
₿0.000058
$1.96
₿0.000051
$53.52M
₿2.28K
$1.96B
₿52.91K
$664.63M
₿6.2K
Прогноз цены на Jito(jto)
116 Immutable  IMX $0.3538
₿0.000037
-7.56 $660.51M
₿53.58K
$0.3837
₿0.000039
$0.3538
₿0.000037
$51.17M
₿841.95
$707.79M
₿75.31K
$660.51M
₿53.58K
Прогноз цены на Immutable(imx)
117 dogwifhat  WIF $0.6622
₿0.000049
-8.00 $661.36M
₿49.99K
$0.7228
₿0.000056
$0.656
₿0.000049
$391.96M
₿7.3K
$661.36M
₿49.99K
$661.36M
₿49.99K
Прогноз цены на dogwifhat(wif)
120 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.18 $635.28M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.05M
₿1.69K
$635.28M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
121 PancakeSwap Token  CAKE $1.98
₿0.000055
-7.74 $635.29M
₿13.62K
$2.15
₿0.000056
$1.98
₿0.000054
$99.81M
₿1.32K
$727.72M
₿21.18K
$635.29M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
122 Marinade staked SOL  MSOL $167.69
₿0.0028
-8.08 $632.92M
₿15.18K
$183.1
₿0.0030
$165.72
₿0.0028
$14.8M
₿73.52
$632.92M
₿15.18K
$632.92M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Liquid Staked ETH  LSETH $2,356.26
₿0.053
-10.08 $609.77M
₿0
$2,620.31
₿0.053
$2,338.39
₿0.052
$1.51M
₿1.08
$609.77M
₿3.56K
$609.77M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
125 Aerodrome Finance  AERO $0.7203
₿0.000027
-12.29 $606.13M
₿10.52K
$0.8213
₿0.000027
$0.7174
₿0.000026
$110.97M
₿618.19
$1.2B
₿26.04K
$606.13M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
126 Зикеш  ZEC $37.47
₿0.00039
-8.84 $604.64M
₿5.86K
$41.3
₿0.00040
$36.77
₿0.00038
$26.79M
₿470.48
$604.71M
₿8.23K
$604.64M
₿5.86K
Прогноз цены на Зикеш(zec)
127 FLOKI  FLOKI $0.00006203
₿0.0000000027
-11.09 $599.44M
₿26.82K
$0.00006977
₿0.0000000029
$0.00006203
₿0.0000000027
$92.17M
₿2.39K
$620.36M
₿27.61K
$599.44M
₿26.82K
Прогноз цены на FLOKI(floki)
128 Theta Network  THETA $0.5823
₿0.000039
-9.58 $581.72M
₿39.59K
$0.6453
₿0.000042
$0.5812
₿0.000039
$34.75M
₿2.97K
$581.72M
₿39.59K
$581.72M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Lido DAO  LDO $0.6469
₿0.000038
-6.89 $579.6M
₿34.59K
$0.6955
₿0.000040
$0.6397
₿0.000037
$127.15M
₿1.22K
$646.18M
₿38.79K
$579.6M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Bitcoin SV  BSV $29.06
₿0.0013
-5.19 $576.86M
₿26.35K
$30.72
₿0.0013
$28.79
₿0.0013
$20.14M
₿597.4
$576.86M
₿28.11K
$576.86M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2262
₿0.0000087
-7.82 $553.19M
₿19.71K
$0.2454
₿0.0000091
$0.2257
₿0.0000086
$60.99M
₿1.56K
$678.52M
₿26.26K
$553.19M
₿19.71K
Прогноз цены на The Sandbox(sand)
133 Ethereum Name Service  ENS $16.67
₿0.00029
-10.24 $552.94M
₿9.07K
$18.58
₿0.00030
$16.61
₿0.00028
$86.59M
₿687.08
$1.67B
₿29.25K
$552.94M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 BitTorrent  BTT $0.0000005567
₿0.000000000021
-6.18 $549.08M
₿20.58K
$0.0000005939
₿0.000000000021
$0.0000005563
₿0.000000000021
$21.65M
₿622.74
$551.27M
₿21.04K
$549.08M
₿20.58K
Прогноз цены на BitTorrent(btt)
137 IOTA  IOTA $0.1425
₿0.0000043
-9.45 $546.41M
₿13.77K
$0.1573
₿0.0000045
$0.1422
₿0.0000042
$18.71M
₿326.49
$659.72M
₿19.74K
$546.41M
₿13.77K
Прогноз цены на IOTA(iota)
138 Gala  GALA $0.01209
₿0.00000084
-10.53 $543.93M
₿31.94K
$0.01354
₿0.00000094
$0.01208
₿0.00000083
$97.85M
₿3.63K
$543.93M
₿31.94K
$543.93M
₿31.94K
Прогноз цены на Gala(gala)
140 Pendle  PENDLE $3.19
₿0.000096
-10.56 $518.99M
₿9.16K
$3.58
₿0.000098
$3.18
₿0.000087
$94.42M
₿1.99K
$896.88M
₿24.43K
$518.99M
₿9.16K
Прогноз цены на Pendle(pendle)
141 tBTC  TBTC $98,636
₿1.00030
-4.57 $517.88M
₿2.51K
$103,442
₿1.010
$98,468
₿0.99
$11.28M
₿11.52
$517.88M
₿2.51K
$517.88M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Tezos  XTZ $0.483
₿0.000017
-5.93 $505.78M
₿17.61K
$0.5134
₿0.000018
$0.4822
₿0.000017
$22.57M
₿564.27
$515.49M
₿17.98K
$505.78M
₿17.61K
Прогноз цены на Tezos(xtz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь