$3.1T
Общая капитализация
$111.01B
Общий объем
BTC 57.55%     ETH 11.42%
Доминирование

Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,344
₿1
-0.74 $1.79T
₿19.98M
$90,212
₿1
$88,558
₿1
$41.27B
₿461.87K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,934.66
₿0.032
-2.95 $354.45B
₿3.97M
$3,037.01
₿0.033
$2,909.6
₿0.032
$24.5B
₿274.19K
$354.45B
₿3.97M
$354.45B
₿3.97M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.999
₿0.000011
-0.02 $186.74B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$71.85B
₿804.21K
$192.2B
₿2.15M
$186.74B
₿2.09M
4 Binance Coin  BNB $886.81
₿0.0099
-0.10 $120.92B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.25B
₿14.05K
$120.92B
₿1.35M
$120.92B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.82 $116.79B
₿1.31M
$1.98
₿0.000021
$1.91
₿0.000021
$2.71B
₿30.36K
$192.1B
₿2.15M
$116.79B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
0.01* $73.72B
₿824K
$0.9998
₿0.000011
$0.9995
₿0.000011
$13.31B
₿118.54K
$73.73B
₿824.1K
$73.72B
₿824K
7 Solana  SOL $128.4
₿0.0014
-1.89 $72.69B
₿812.46K
$131.31
₿0.0014
$127.1
₿0.0014
$3.68B
₿41.24K
$79.51B
₿888.68K
$72.69B
₿812.46K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3062
₿0.0000034
2.48 $28.96B
₿323.96K
$0.3059
₿0.0000034
$0.2986
₿0.0000033
$677.71M
₿7.59K
$28.96B
₿323.96K
$28.96B
₿323.96K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,934.67
₿0.032
-2.99 $27.38B
₿306.1K
$3,036.95
₿0.033
$2,912.47
₿0.032
$16.6M
₿185.72
$27.38B
₿306.1K
$27.38B
₿306.1K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1239
₿0.0000013
-3.05 $20.86B
₿233.42K
$0.1283
₿0.0000014
$0.1236
₿0.0000013
$842.01M
₿9.42K
$20.87B
₿233.49K
$20.86B
₿233.42K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3597
₿0.0000040
-2.02 $13.22B
₿147.94K
$0.372
₿0.0000041
$0.3565
₿0.0000040
$435.49M
₿4.88K
$16.18B
₿181.04K
$13.22B
₿147.94K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $598.15
₿0.0066
1.28 $11.96B
₿133.8K
$602.66
₿0.0067
$584.47
₿0.0065
$286.45M
₿3.21K
$11.96B
₿133.8K
$11.96B
₿133.8K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.46
₿0.00060
0.19 $11.65B
₿130.2K
$55.27
₿0.00061
$53.87
₿0.00060
$72.17M
₿807.76
$17.45B
₿195.03K
$11.65B
₿130.2K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,083
₿0.99
-1.01 $11.14B
₿124.49K
$90,133
₿1.0011
$88,373
₿0.99
$237.29M
₿2.66K
$11.14B
₿124.49K
$11.14B
₿124.49K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,195.89
₿0.035
-3.02 $10.75B
₿120.32K
$3,307.28
₿0.036
$3,170.48
₿0.035
$19.1M
₿213.75
$10.75B
₿120.32K
$10.75B
₿120.32K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,186.6
₿0.035
-3.02 $9.61B
₿107.69K
$3,300.2
₿0.036
$3,163.11
₿0.035
$7.06M
₿79.03
$9.61B
₿107.68K
$9.61B
₿107.69K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $521.36
₿0.0058
-3.35 $9.54B
₿106.74K
$543.86
₿0.0060
$496.77
₿0.0055
$128.81M
₿1.44K
$9.54B
₿106.74K
$9.54B
₿106.74K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.23
₿0.00013
-2.66 $8.66B
₿96.86K
$12.62
₿0.00013
$12.16
₿0.00013
$349.57M
₿3.91K
$12.23B
₿136.78K
$8.66B
₿96.86K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.00010
1.51 $8.27B
₿92.46K
$8.98
₿0.00010
$8.83
₿0.000097
$893.28K
₿10
$8.84B
₿98.83K
$8.27B
₿92.46K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2117
₿0.0000023
-1.97 $6.86B
₿76.78K
$0.2167
₿0.0000024
$0.2102
₿0.0000023
$112.02M
₿1.25K
$10.59B
₿118.43K
$6.86B
₿76.78K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9992
₿0.000011
-0.02 $6.58B
₿73.66K
$1
₿0.000011
$0.9985
₿0.000011
$148.16M
₿1.66K
$6.58B
₿73.66K
$6.58B
₿73.66K
28 Зикеш  ZEC $365.66
₿0.0040
-0.54 $6.03B
₿67.42K
$369.86
₿0.0041
$353.86
₿0.0039
$499.67M
₿5.59K
$6.03B
₿67.42K
$6.03B
₿67.42K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.5
₿0.000016
-2.42 $5.68B
₿63.53K
$1.54
₿0.000017
$1.49
₿0.000016
$508.23M
₿5.69K
$14.99B
₿167.54K
$5.68B
₿63.53K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.11
₿0.00013
-3.26 $5.22B
₿58.39K
$12.65
₿0.00014
$12.08
₿0.00013
$254.73M
₿2.85K
$5.61B
₿62.67K
$5.22B
₿58.39K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.04
₿0.00076
-1.17 $5.22B
₿58.38K
$69.49
₿0.00077
$67.43
₿0.00075
$350.52M
₿3.92K
$5.22B
₿58.39K
$5.22B
₿58.38K
Прогноз цены на Лайткоин(ltc)
35 Hedera Hashgraph  HBAR $0.1079
₿0.0000012
-2.50 $4.62B
₿51.68K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$111.08M
₿1.24K
$5.4B
₿60.38K
$4.62B
₿51.68K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007829
₿0.000000000087
-3.09 $4.61B
₿51.57K
$0.00000813
₿0.000000000090
$0.00000776
₿0.000000000087
$99.14M
₿1.11K
$4.62B
₿51.59K
$4.61B
₿51.57K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9988
₿0.000011
-0.06 $4.38B
₿48.93K
$1
₿0.000011
$0.9984
₿0.000011
$54.81M
₿613.45
$4.38B
₿48.93K
$4.38B
₿48.93K
41 The Open Network  TON $1.54
₿0.000017
-2.92 $3.74B
₿41.9K
$1.59
₿0.000017
$1.53
₿0.000017
$71.4M
₿798.65
$7.92B
₿88.66K
$3.74B
₿41.9K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9992
₿0.000011
-0.01* $3.67B
₿41.12K
$1
₿0.000011
$0.9988
₿0.000011
$100.58M
₿1.13K
$3.67B
₿41.12K
$3.67B
₿41.12K
43 Crypto.com Coin  CRO $0.0913
₿0.0000010
-1.89 $3.64B
₿40.63K
$0.09325
₿0.0000010
$0.09042
₿0.0000010
$13.44M
₿150.38
$8.98B
₿100.38K
$3.64B
₿40.63K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.93
₿0.000021
-3.05 $3.19B
₿35.67K
$1.99
₿0.000022
$1.91
₿0.000021
$91.94M
₿1.03K
$3.19B
₿35.67K
$3.19B
₿35.67K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.83
₿0.000054
-3.70 $3.06B
₿34.2K
$5.02
₿0.000055
$4.79
₿0.000053
$176.16M
₿1.97K
$4.34B
₿48.49K
$3.06B
₿34.2K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8787
₿0.0000098
-1.70 $2.86B
₿31.99K
$0.9031
₿0.000010
$0.873
₿0.0000097
$74.91M
₿838.35
$5.46B
₿61.16K
$2.86B
₿31.99K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,915.25
₿0.055
2.02 $2.56B
₿28.58K
$4,923.8
₿0.055
$4,778.51
₿0.053
$195.4M
₿2.19K
$2.56B
₿28.58K
$2.56B
₿28.58K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.40 $2.55B
₿28.46K
$3.68
₿0.000041
$3.62
₿0.000040
$119.45M
₿1.34K
$3.35B
₿37.41K
$2.55B
₿28.46K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.77
₿0.0017
-3.09 $2.38B
₿26.62K
$162.78
₿0.0018
$155.82
₿0.0017
$339.05M
₿3.79K
$2.51B
₿28.05K
$2.38B
₿26.62K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.79
₿0.0026
-4.08 $2.28B
₿25.51K
$248.32
₿0.0027
$236.22
₿0.0026
$81.56M
₿912.89
$4.99B
₿55.83K
$2.28B
₿25.51K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.92
₿0.0011
-1.77 $2.16B
₿24.16K
$105.11
₿0.0011
$102.38
₿0.0011
$14.47M
₿161.99
$2.16B
₿24.16K
$2.16B
₿24.16K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000495
₿0.000000000055
-5.30 $2.08B
₿23.31K
$0.00000527
₿0.000000000058
$0.000004869
₿0.000000000054
$451.18M
₿5.05K
$2.08B
₿23.31K
$2.08B
₿23.31K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.61
₿0.000040
-3.17 $1.98B
₿22.1K
$3.76
₿0.000041
$3.6
₿0.000040
$86.55M
₿968.7
$1.98B
₿22.1K
$1.98B
₿22.1K
Прогноз цены на Internet Computer(icp)
58 PAX Gold  PAXG $4,931.16
₿0.055
1.78 $1.97B
₿22.06K
$4,939.75
₿0.055
$4,792.23
₿0.053
$388.43M
₿4.35K
$1.97B
₿22.06K
$1.97B
₿22.06K
Прогноз цены на PAX Gold(paxg)
59 Near  NEAR $1.51
₿0.000016
-3.13 $1.95B
₿21.75K
$1.57
₿0.000017
$1.5
₿0.000016
$122.07M
₿1.37K
$1.95B
₿21.75K
$1.95B
₿21.75K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.52
₿0.00012
-2.75 $1.79B
₿19.99K
$11.85
₿0.00013
$11.46
₿0.00012
$47.36M
₿530.05
$1.79B
₿19.99K
$1.79B
₿19.99K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3393
₿0.0000038
-1.79 $1.65B
₿18.46K
$0.3469
₿0.0000038
$0.3362
₿0.0000037
$50.33M
₿563.33
$3.39B
₿37.91K
$1.65B
₿18.46K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,115.93
₿0.034
-3.19 $1.57B
₿17.61K
$3,228.33
₿0.035
$3,094.62
₿0.034
$448.96K
₿5.02
$1.57B
₿17.61K
$1.57B
₿17.61K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1339
₿0.0000015
-3.21 $1.42B
₿15.82K
$0.1383
₿0.0000015
$0.1301
₿0.0000014
$89.74M
₿1K
$1.42B
₿15.82K
$1.42B
₿15.82K
Прогноз цены на POL (ex-MATIC)(pol)
76 KuCoin Shares  KCS $10.67
₿0.00011
-1.04 $1.41B
₿15.78K
$10.83
₿0.00012
$10.6
₿0.00011
$2.54M
₿28.47
$1.52B
₿16.98K
$1.41B
₿15.78K
Прогноз цены на KuCoin Shares(kcs)
79 Ethena  ENA $0.1734
₿0.0000019
-4.61 $1.38B
₿15.42K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$124.96M
₿1.4K
$2.6B
₿29.07K
$1.38B
₿15.42K
Прогноз цены на Ethena(ena)
82 Worldcoin  WLD $0.4699
₿0.0000052
-3.30 $1.3B
₿14.51K
$0.4869
₿0.0000053
$0.4685
₿0.0000052
$57.23M
₿639.13
$4.7B
₿52.6K
$1.3B
₿14.51K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,390.97
₿0.037
-3.11 $1.23B
₿13.73K
$3,510.52
₿0.038
$3,365.78
₿0.037
$976.08K
₿10.92
$1.23B
₿13.73K
$1.23B
₿13.73K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
-2.31 $1.18B
₿13.21K
$1.59
₿0.000017
$1.52
₿0.000017
$98.86M
₿1.11K
$1.85B
₿20.63K
$1.18B
₿13.21K
Прогноз цены на Aptos(apt)
89 Quant  QNT $80.21
₿0.00089
-0.18 $1.17B
₿13.05K
$82.61
₿0.00091
$78.98
₿0.00087
$22.68M
₿253.83
$1.17B
₿13.11K
$1.17B
₿13.05K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.34
₿0.000026
-3.86 $1.14B
₿12.81K
$2.45
₿0.000027
$2.33
₿0.000026
$36.7M
₿410.84
$1.14B
₿12.81K
$1.14B
₿12.81K
Прогноз цены на Cosmos(atom)
91 USDD  USDD $0.9993
₿0.000011
-0.01* $1.14B
₿12.72K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.19M
₿58.06
$1.14B
₿12.73K
$1.14B
₿12.72K
92 Gatechain Token  GT $9.83
₿0.00010
-1.29 $1.13B
₿12.65K
$10.04
₿0.00011
$9.83
₿0.00010
$1.72M
₿19.23
$2.95B
₿32.96K
$1.13B
₿12.65K
Прогноз цены на Gatechain Token(gt)
94 Kaspa  KAS $0.03977
₿0.00000044
-4.20 $1.07B
₿11.91K
$0.04172
₿0.00000046
$0.03979
₿0.00000044
$20.05M
₿224.39
$1.08B
₿12.07K
$1.07B
₿11.91K
Прогноз цены на Kaspa(kas)
95 Render Token  RENDER $2.02
₿0.000022
-0.05 $1.05B
₿11.72K
$2.1
₿0.000023
$1.98
₿0.000022
$122.37M
₿1.37K
$1.08B
₿12.05K
$1.05B
₿11.72K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1179
₿0.0000013
-1.82 $1.05B
₿11.69K
$0.1208
₿0.0000013
$0.1159
₿0.0000013
$30.39M
₿336.84
$1.05B
₿11.69K
$1.05B
₿11.69K
Прогноз цены на Algorand(algo)
97 Arbitrum  ARB $0.1765
₿0.0000019
-6.46 $1.03B
₿11.5K
$0.1893
₿0.0000020
$0.1756
₿0.0000019
$93.94M
₿1.05K
$1.76B
₿19.73K
$1.03B
₿11.5K
Прогноз цены на Arbitrum(arb)
100 Filecoin  FIL $1.31
₿0.000014
-4.25 $966.13M
₿10.8K
$1.37
₿0.000015
$1.31
₿0.000014
$67.75M
₿758.54
$2.56B
₿28.63K
$966.13M
₿10.8K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9314
₿0.000010
-0.53 $932.31M
₿10.42K
$0.9423
₿0.000010
$0.9172
₿0.000010
$9.33M
₿104.45
$932.31M
₿10.42K
$932.31M
₿10.42K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01025
₿0.00000011
-3.45 $881.01M
₿9.86K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.44M
₿183.83
$881.01M
₿9.86K
$881.01M
₿9.86K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01034
₿0.00000011
-0.21 $858.9M
₿9.6K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.19M
₿80.5
$1.08B
₿12.13K
$858.9M
₿9.6K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,192.05
₿0.035
-2.98 $839.75M
₿9.4K
$3,295.23
₿0.036
$3,158.95
₿0.035
$2.45M
₿27.44
$839.75M
₿9.4K
$839.75M
₿9.4K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,140.79
₿0.035
-2.94 $806.97M
₿9.02K
$3,260.57
₿0.036
$3,133.09
₿0.034
$7.68K
₿0.09
$806.97M
₿9.02K
$806.97M
₿9.02K
Прогноз цены на Liquid Staked ETH(lseth)
113 Дэш  DASH $64.27
₿0.00071
-6.48 $803.22M
₿8.99K
$69.57
₿0.00077
$63.33
₿0.00070
$252.94M
₿2.83K
$803.27M
₿8.99K
$803.22M
₿8.99K
Прогноз цены на Дэш(dash)
114 Bonk  BONK $0.00000901
₿0.00000000010
-3.56 $793.04M
₿8.87K
$0.000009419
₿0.00000000010
$0.000008889
₿0.000000000099
$74.72M
₿836.32
$793.04M
₿8.87K
$793.04M
₿8.87K
Прогноз цены на Bonk(bonk)
115 XinFin  XDC $0.04103
₿0.00000045
3.06 $786.91M
₿8.8K
$0.04312
₿0.00000048
$0.03948
₿0.00000044
$27.21M
₿304.5
$1.57B
₿17.55K
$786.91M
₿8.8K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1067
₿0.0000011
-2.23 $705.77M
₿7.89K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$32.74M
₿366.42
$1.07B
₿11.93K
$705.77M
₿7.89K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
1.01 $695.59M
₿7.79K
$1.11
₿0.000012
$1.09
₿0.000012
$1.41M
₿15.73
$1.21B
₿13.58K
$695.59M
₿7.79K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,118.24
₿0.034
-3.14 $685.35M
₿7.67K
$3,232.36
₿0.035
$3,095.59
₿0.034
$2.22M
₿24.85
$685.35M
₿7.67K
$685.35M
₿7.67K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,135.65
₿0.035
-3.04 $660.9M
₿7.4K
$3,247.01
₿0.036
$3,115.28
₿0.035
$283.18K
₿3.17
$660.9M
₿7.4K
$660.9M
₿7.4K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08678
₿0.00000097
-0.62 $660.05M
₿7.38K
$0.08737
₿0.00000097
$0.08554
₿0.00000095
$9.81M
₿109.79
$862.29M
₿9.64K
$660.05M
₿7.38K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.93
₿0.000021
-0.05 $645.78M
₿7.22K
$1.97
₿0.000021
$1.92
₿0.000021
$49.67M
₿555.89
$671.74M
₿7.51K
$645.78M
₿7.22K
Прогноз цены на PancakeSwap Token(cake)
135 Tezos  XTZ $0.5759
₿0.0000064
-3.25 $615.63M
₿6.89K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$26.62M
₿297.8
$627.14M
₿7.02K
$615.63M
₿6.89K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1931
₿0.0000021
-1.79 $615.16M
₿6.88K
$0.1973
₿0.0000021
$0.1895
₿0.0000021
$16.79M
₿187.86
$1.32B
₿14.81K
$615.16M
₿6.88K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.306
₿0.0000034
-2.76 $594M
₿6.65K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$78.7M
₿880.87
$1.31B
₿14.68K
$594M
₿6.65K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3149
₿0.0000035
-1.51 $558.72M
₿6.25K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$22.11M
₿247.55
$558.72M
₿6.25K
$558.72M
₿6.25K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8327
₿0.0000093
-2.80 $544.14M
₿6.09K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$121.4M
₿1.36K
$829.29M
₿9.28K
$544.14M
₿6.09K
Прогноз цены на Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2359
₿0.0000026
-3.31 $542.97M
₿6.07K
$0.2458
₿0.0000027
$0.2342
₿0.0000026
$57.83M
₿647.53
$640.09M
₿7.16K
$542.97M
₿6.07K
Прогноз цены на Fetch.ai(fet)
145 tBTC  TBTC $89,308
₿0.99
-0.68 $529.31M
₿5.92K
$90,358
₿1.0029
$88,109
₿0.99
$15.7M
₿175.77
$529.31M
₿5.92K
$529.31M
₿5.92K
Прогноз цены на tBTC(tbtc)
146 Curve DAO Token  CRV $0.3566
₿0.0000039
-5.22 $524.24M
₿5.86K
$0.3777
₿0.0000041
$0.3551
₿0.0000039
$53.32M
₿596.7
$836.18M
₿9.35K
$524.24M
₿5.86K
Прогноз цены на Curve DAO Token(crv)
148 Chiliz  CHZ $0.05024
₿0.00000056
-2.52 $514.72M
₿5.75K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$110.91M
₿1.24K
$514.72M
₿5.75K
$514.72M
₿5.75K
Прогноз цены на Chiliz(chz)
150 First Digital USD  FDUSD $0.9983
₿0.000011
-0.03 $505.74M
₿5.66K
$0.9989
₿0.000011
$0.9982
₿0.000011
$502.15M
₿29.56K
$505.74M
₿5.66K
$505.74M
₿5.66K
152 GHO  GHO $0.9993
₿0.000011
-0.04 $494.77M
₿5.54K
$0.9999
₿0.000011
$0.9991
₿0.000011
$20.28M
₿226.98
$494.77M
₿5.54K
$494.77M
₿5.54K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9986
₿0.000011
-0.03 $493.81M
₿5.52K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.32M
₿59.5
$493.81M
₿5.52K
$493.81M
₿5.52K
155 Fasttoken  FTN $1.09
₿0.000012
-0.24 $471M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.64M
₿119.08
$945.36M
₿10.57K
$471M
₿5.27K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.57
₿0.000051
-3.36 $456.71M
₿5.11K
$4.76
₿0.000052
$4.53
₿0.000050
$34.95M
₿391.12
$456.71M
₿5.11K
$456.71M
₿5.11K
Прогноз цены на Injective Protocol(inj)
159 Marinade staked SOL  MSOL $173.66
₿0.0019
-2.00 $442.92M
₿4.96K
$177.83
₿0.0019
$171.72
₿0.0019
$2M
₿22.42
$442.92M
₿4.96K
$442.92M
₿4.96K
Прогноз цены на Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5217
₿0.0000058
-3.00 $441.66M
₿4.94K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$23.82M
₿266.64
$521.7M
₿5.84K
$441.66M
₿4.94K
Прогноз цены на Lido DAO(ldo)
164 Aerodrome Finance  AERO $0.4705
₿0.0000052
-2.57 $429.7M
₿4.81K
$0.4984
₿0.0000055
$0.4686
₿0.0000052
$20.89M
₿233.94
$859.74M
₿9.62K
$429.7M
₿4.81K
Прогноз цены на Aerodrome Finance(aero)
167 Axie Infinity  AXS $2.5
₿0.000028
6.65 $421.02M
₿4.71K
$2.71
₿0.000030
$2.29
₿0.000025
$329.66M
₿3.69K
$675.67M
₿7.55K
$421.02M
₿4.71K
Прогноз цены на Axie Infinity(axs)
168 The Sandbox  SAND $0.1567
₿0.0000017
6.95 $418.27M
₿4.68K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$190.66M
₿2.13K
$470.45M
₿5.26K
$418.27M
₿4.68K
Прогноз цены на The Sandbox(sand)
169 FLOKI  FLOKI $0.00004321
₿0.00000000048
-3.78 $416.89M
₿4.67K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$34.3M
₿383.89
$431.77M
₿4.83K
$416.89M
₿4.67K
Прогноз цены на FLOKI(floki)
170 Ether.fi  ETHFI $0.5962
₿0.0000066
-4.82 $416.32M
₿4.66K
$0.6281
₿0.0000069
$0.5916
₿0.0000066
$30.37M
₿339.94
$594.33M
₿6.65K
$416.32M
₿4.66K
Прогноз цены на Ether.fi(ethfi)
172 Coinbase Wrapped Staked ETH  CBETH $3,290.05
₿0.036
-2.95 $410.93M
₿4.59K
$3,406.05
₿0.037
$3,264.12
₿0.036
$35.39M
₿396.23
$1.23B
₿13.74K
$410.93M
₿4.59K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 Sun Token  SUN $0.02126
₿0.00000023
0.75 $408.2M
₿4.56K
$0.02154
₿0.00000024
$0.02109
₿0.00000023
$37.09M
₿405.07
$423.06M
₿4.73K
$408.2M
₿4.56K
Прогноз цены на Sun Token(sun)
176 Stader ETHx  ETHX $3,163.81
₿0.035
-3.02 $405.89M
₿4.54K
$3,279.6
₿0.036
$3,140.92
₿0.035
$330.45K
₿3.7
$405.89M
₿4.54K
$405.89M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
177 BitTorrent  BTT $0.0000004038
₿0.0000000000045
-4.29 $398.41M
₿4.46K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$22.01M
₿246.34
$400M
₿4.48K
$398.41M
₿4.46K
Прогноз цены на BitTorrent(btt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀