$3.43T
Capitalizzazione totale
$106.01B
Volume totale
BTC 59.95%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,671
₿1
0.25 $2.06T
₿19.68M
$104,291
₿1
$103,049
₿1
$27.71B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,575.66
₿0.050
1.61 $311.02B
₿6.08M
$2,631.38
₿0.051
$2,527.33
₿0.050
$21.21B
₿267.46K
$311.02B
₿6.08M
$311.02B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $151.09B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$57.53B
₿849.82K
$151.09B
₿1.58M
$151.09B
₿1.58M
4 XRP  XRP $2.4
₿0.0000088
-1.86 $140.81B
₿487.14K
$2.45
₿0.0000090
$2.37
₿0.0000087
$4.4B
₿31.4K
$240.17B
₿884.76K
$140.81B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $648.12
₿0.0085
-0.72 $94.56B
₿1.31M
$658.88
₿0.0085
$648.18
₿0.0082
$938.68M
₿19.18K
$94.56B
₿1.31M
$94.56B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $169.91
₿0.0024
0.07 $88.33B
₿1.08M
$173.55
₿0.0025
$168
₿0.0024
$4.38B
₿49.13K
$102.12B
₿1.4M
$88.33B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.8B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.07B
₿97.15K
$60.82B
₿474.09K
$60.8B
₿474.25K
8 Dogecoin  DOGE $0.2246
₿0.0000026
1.41 $33.56B
₿388.46K
$0.2295
₿0.0000027
$0.2175
₿0.0000026
$2.09B
₿33.48K
$33.56B
₿388.48K
$33.56B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7657
₿0.0000083
-0.23 $27.62B
₿294.48K
$0.7842
₿0.0000088
$0.755
₿0.0000083
$811.89M
₿7.88K
$34.47B
₿375.57K
$27.62B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2733
₿0.0000017
-0.15 $25.94B
₿152.95K
$0.2776
₿0.0000017
$0.271
₿0.0000017
$921.59M
₿7.33K
$25.94B
₿152.95K
$25.94B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,571.4
₿0.050
1.44 $23.5B
₿481.74K
$2,632.01
₿0.051
$2,522.94
₿0.050
$23.62M
₿2.45K
$23.5B
₿481.74K
$23.5B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,544
₿1.00071
0.11 $13.34B
₿155.34K
$104,328
₿1.0029
$102,733
₿0.99
$265.61M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.85
₿0.000021
-0.63 $12.87B
₿28.5K
$3.94
₿0.000023
$3.82
₿0.000021
$1.23B
₿3.82K
$38.54B
₿219.89K
$12.87B
₿28.5K
Previsione del prezzo di Sui(sui)
15 ChainLink  LINK $15.88
₿0.00025
-1.37 $10.44B
₿147.73K
$16.46
₿0.00025
$15.85
₿0.00024
$479.12M
₿5.73K
$15.88B
₿251.62K
$10.44B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Avalanche  AVAX $23.27
₿0.00067
-0.90 $9.75B
₿256.28K
$23.97
₿0.00068
$23.2
₿0.00066
$395.13M
₿7.56K
$10.6B
₿296.08K
$9.75B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2943
₿0.0000018
-0.39 $9.15B
₿54.15K
$0.2999
₿0.0000019
$0.2887
₿0.0000018
$238.35M
₿1.36K
$14.73B
₿93.79K
$9.15B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.00001474
₿0.00000000039
-0.72 $8.69B
₿233.85K
$0.00001515
₿0.00000000040
$0.00001468
₿0.00000000039
$225.26M
₿8.67K
$8.7B
₿396.85K
$8.69B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1972
₿0.0000014
-0.86 $8.33B
₿49.45K
$0.2011
₿0.0000015
$0.196
₿0.0000014
$181.43M
₿926.12
$9.86B
₿73.33K
$8.33B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.86
₿0.000086
-0.05 $8.18B
₿79.96K
$8.88
₿0.000086
$8.71
₿0.000081
$2.86M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Bitcoin Cash  BCH $398.2
₿0.0089
0.68 $7.91B
₿176.58K
$402.72
₿0.010
$392.37
₿0.0088
$160.35M
₿18.15K
$7.91B
₿188.33K
$7.91B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 The Open Network  TON $3.15
₿0.000099
1.80 $7.84B
₿344.64K
$3.16
₿0.00010
$3.05
₿0.000093
$164.76M
₿9.24K
$16.14B
₿506.94K
$7.84B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $99.95
₿0.0014
0.58 $7.59B
₿104.05K
$101.76
₿0.0014
$98.44
₿0.0013
$428.75M
₿9.51K
$7.59B
₿117.46K
$7.59B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.79
₿0.00012
-0.06 $7.3B
₿164.49K
$4.94
₿0.00012
$4.73
₿0.00012
$201.58M
₿5K
$7.3B
₿174.35K
$7.3B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Monero  XMR $335.98
₿0.0019
-0.94 $6.2B
₿35.7K
$342.9
₿0.0019
$332.86
₿0.0018
$99.89M
₿703.41
$6.2B
$6.2B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Wrapped eETH  WEETH $2,739.15
₿0.052
1.32 $6.13B
₿33.69K
$2,817.54
₿0.053
$2,693.29
₿0.052
$5.7M
₿637.44
$6.13B
₿33.69K
$6.13B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
31 Bitget Token  BGB $4.99
₿0.000018
3.39 $5.84B
₿25.02K
$5.07
₿0.000019
$4.82
₿0.000017
$239.04M
₿911.48
$5.84B
₿35.74K
$5.84B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Pepe  PEPE $0.00001323
₿0.00000000010
0.25 $5.57B
₿42.25K
$0.00001367
₿0.00000000010
$0.00001284
₿0.000000000098
$1.23B
₿7.64K
$5.57B
₿42.25K
$5.57B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.01 $4.96B
₿34.16K
$1
₿0.000014
$0.9983
₿0.000014
$190.6M
₿3.35K
$4.96B
₿34.16K
$4.96B
₿34.16K
36 WhiteBIT Coin  WBT $30.11
₿0.00012
-0.61 $4.34B
₿18.11K
$30.31
₿0.00012
$30.11
₿0.00012
$16.19M
₿233.74
$9.81B
₿44.67K
$4.34B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Bittensor  TAO $433.18
₿0.0089
-1.25 $3.82B
₿58.76K
$444.92
₿0.0093
$429.69
₿0.0080
$103.68M
₿1.02K
$9.1B
₿187.78K
$3.82B
₿58.76K
Previsione del prezzo di Bittensor(tao)
38 Uniswap  UNI $6.17
₿0.00016
-1.20 $3.71B
₿120.73K
$6.43
₿0.00016
$6.16
₿0.00015
$262.57M
₿2.37K
$6.17B
₿160.17K
$3.71B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.03 $3.67B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$82.43M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
40 Aave [New]  AAVE $232.25
₿0.0018
4.34 $3.51B
₿27.26K
$244.31
₿0.0018
$220.72
₿0.0017
$462.38M
₿2.81K
$3.72B
₿29.47K
$3.51B
₿27.26K
Previsione del prezzo di Aave [New](aave)
41 Near  NEAR $2.82
₿0.000099
-3.25 $3.44B
₿105.66K
$2.98
₿0.00010
$2.82
₿0.000099
$209.95M
₿8.91K
$3.53B
₿117.88K
$3.44B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.3
₿0.00017
-1.19 $3.34B
₿69.43K
$5.43
₿0.00019
$5.26
₿0.00017
$202.58M
₿4.59K
$6.1B
₿189.76K
$3.34B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $53.4
₿0.00082
-0.33 $3.2B
₿49.74K
$54.04
₿0.00083
$53.2
₿0.00081
$7.23M
₿131.07
$12.6B
₿195.59K
$3.2B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Kaspa  KAS $0.1199
₿0.0000019
1.88 $3.14B
₿45.59K
$0.122
₿0.0000020
$0.1154
₿0.0000019
$89.64M
₿514.3
$3.14B
₿45.99K
$3.14B
₿45.59K
Previsione del prezzo di Kaspa(kas)
45 Ondo  ONDO $0.962
₿0.000010
-2.03 $3.04B
₿15.67K
$0.9958
₿0.000011
$0.9591
₿0.000010
$258.24M
₿2.36K
$9.62B
₿108.52K
$3.04B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Tokenize Xchange  TKX $36.5
₿0.00022
2.80 $2.92B
₿18.02K
$36.92
₿0.00022
$35.27
₿0.00021
$24.38M
₿1.01K
$3.65B
₿22.53K
$2.92B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.1007
₿0.0000020
-1.27 $2.89B
₿55.56K
$0.102
₿0.0000021
$0.1
₿0.0000020
$24.7M
₿345.91
$9.84B
₿62.55K
$2.89B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ethereum Classic  ETC $18.86
₿0.00047
-0.15 $2.87B
₿69.11K
$19.35
₿0.00048
$18.68
₿0.00046
$137.68M
₿4.09K
$2.87B
₿99.41K
$2.87B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Internet Computer  ICP $5.33
₿0.00022
-1.26 $2.84B
₿104.51K
$5.53
₿0.00024
$5.33
₿0.00022
$66.24M
₿4.01K
$2.84B
₿116.95K
$2.84B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
52 Gatechain Token  GT $21.73
₿0.00011
-0.24 $2.64B
₿15.18K
$21.9
₿0.00011
$21.61
₿0.00010
$8.09M
₿311.85
$6.52B
₿34.09K
$2.64B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Mantle  MNT $0.7451
₿0.000018
-1.79 $2.51B
₿61.48K
$0.7611
₿0.000019
$0.7446
₿0.000018
$260.12M
₿1.01K
$4.63B
₿117.12K
$2.51B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 VeChain  VET $0.02886
₿0.00000063
-0.24 $2.48B
₿46.12K
$0.02986
₿0.00000066
$0.0284
₿0.00000062
$49.23M
₿1.38K
$2.48B
₿54.53K
$2.48B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.72
₿0.00013
-3.79 $2.44B
₿50.39K
$4.95
₿0.00013
$4.68
₿0.00013
$471.89M
₿2.07K
$2.51B
₿70.21K
$2.44B
₿50.39K
Previsione del prezzo di Render Token(render)
59 Ethena  ENA $0.3835
₿0.000019
3.59 $2.23B
₿27.95K
$0.3918
₿0.000021
$0.36
₿0.000017
$343.87M
₿20.92K
$5.75B
₿294.23K
$2.23B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 Cosmos  ATOM $4.86
₿0.00015
-0.26 $2.19B
₿60.66K
$4.97
₿0.00015
$4.83
₿0.00015
$86.09M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2391
₿0.000012
0.65 $2.11B
₿1.74K
$0.2452
₿0.000013
$0.233
₿0.000012
$77.97M
₿11.63
$2.49B
₿129.67K
$2.11B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7745
₿0.000036
-1.14 $2.02B
₿37.87K
$0.8038
₿0.000037
$0.7687
₿0.000036
$100.33M
₿3.18K
$2.1B
₿41.85K
$2.02B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Filecoin  FIL $2.91
₿0.00012
-0.90 $1.94B
₿65.49K
$3.01
₿0.00013
$2.9
₿0.00012
$119.13M
₿4.95K
$5.7B
₿240.11K
$1.94B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Algorand  ALGO $0.2256
₿0.0000032
-0.20 $1.94B
₿26.57K
$0.2304
₿0.0000034
$0.2227
₿0.0000032
$69.28M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Arbitrum  ARB $0.3977
₿0.000021
-0.81 $1.94B
₿55.94K
$0.4159
₿0.000022
$0.3926
₿0.000020
$245.07M
₿5.3K
$3.99B
₿210.77K
$1.94B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Fasttoken  FTN $4.39
₿0.000026
0.14 $1.89B
₿8.11K
$4.4
₿0.000026
$4.37
₿0.000025
$55.06M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
69 Celestia  TIA $2.71
₿0.00016
-3.37 $1.73B
₿28.75K
$2.81
₿0.00016
$2.7
₿0.00016
$128.36M
₿1.37K
$3.04B
₿168.81K
$1.73B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Worldcoin  WLD $1.14
₿0.000093
-1.99 $1.71B
₿17.03K
$1.18
₿0.000099
$1.12
₿0.000093
$191.22M
₿3.24K
$11.42B
₿939.26K
$1.71B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Bonk  BONK $0.00002031
₿0.00000000031
-4.34 $1.57B
₿20.66K
$0.00002152
₿0.00000000032
$0.00002033
₿0.00000000031
$336.44M
₿1.46K
$1.81B
₿29.24K
$1.57B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Maker  MKR $1,833.97
₿0.049
2.26 $1.53B
₿45.73K
$1,898.2
₿0.050
$1,784.54
₿0.048
$55.84M
₿1.97K
$1.57B
₿48.35K
$1.53B
₿45.73K
Previsione del prezzo di Maker(mkr)
76 First Digital USD  FDUSD $0.9989
₿0.000014
-0.20 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9923
₿0.000014
$4.24B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 KuCoin Shares  KCS $12.06
₿0.00015
1.64 $1.51B
₿14.72K
$12.11
₿0.00015
$11.86
₿0.00014
$1.45M
₿3.11
$1.72B
₿21.99K
$1.51B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Jupiter  JUP $0.5039
₿0.000018
0.31 $1.46B
₿25.28K
$0.5126
₿0.000020
$0.4907
₿0.000018
$78.83M
₿2.35K
$3.53B
₿187.28K
$1.46B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 Kelp DAO Restaked ETH  RSETH $2,701.11
₿0.051
2.08 $1.43B
₿11.81K
$2,754.82
₿0.051
$2,631.7
₿0.050
$13.63M
₿99.91
$1.43B
₿11.81K
$1.43B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Blockstack  STX $0.8922
₿0.000044
-0.40 $1.36B
₿64.91K
$0.9185
₿0.000047
$0.8814
₿0.000044
$52.89M
₿1.27K
$1.36B
₿81.26K
$1.36B
₿64.91K
Previsione del prezzo di Blockstack(stx)
83 Quant  QNT $93.57
₿0.0016
-3.43 $1.36B
₿24.58K
$96.9
₿0.0017
$93.49
₿0.0016
$28.44M
₿415.46
$1.37B
₿24.7K
$1.36B
₿24.58K
Previsione del prezzo di Quant(qnt)
84 Flare  FLR $0.01993
₿0.00000056
2.74 $1.3B
₿20.56K
$0.02019
₿0.00000058
$0.01921
₿0.00000055
$9.79M
₿275.34
$2.06B
₿56.84K
$1.3B
₿20.56K
Previsione del prezzo di Flare(flr)
85 NEXO  NEXO $1.28
₿0.000019
1.68 $1.28B
₿11.13K
$1.3
₿0.000020
$1.26
₿0.000019
$11.53M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Previsione del prezzo di NEXO(nexo)
86 EOS  EOS $0.8382
₿0.000015
7.20 $1.27B
₿17.23K
$0.8633
₿0.000015
$0.7744
₿0.000014
$297.76M
₿2.6K
$1.76B
$1.27B
₿17.23K
Previsione del prezzo di EOS(eos)
88 Sei  SEI $0.2329
₿0.0000096
-2.21 $1.24B
₿25.74K
$0.2426
₿0.000010
$0.2329
₿0.0000095
$73.23M
₿1.62K
$2.33B
₿96.24K
$1.24B
₿25.74K
Previsione del prezzo di Sei(sei)
89 Immutable  IMX $0.6638
₿0.000037
-2.21 $1.22B
₿53.58K
$0.6886
₿0.000039
$0.6641
₿0.000037
$44.47M
₿841.95
$1.33B
₿75.31K
$1.22B
₿53.58K
Previsione del prezzo di Immutable(imx)
90 Rocket Pool ETH  RETH $2,916.65
₿0.056
1.18 $1.21B
₿29.52K
$2,995.58
₿0.056
$2,866.71
₿0.055
$6.05M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
91 Optimism  OP $0.7246
₿0.000043
-4.09 $1.2B
₿43.94K
$0.7669
₿0.000045
$0.7254
₿0.000043
$231.61M
₿3.82K
$3.11B
₿187.55K
$1.2B
₿43.94K
Previsione del prezzo di Optimism(op)
92 Injective Protocol  INJ $12.17
₿0.00047
-1.57 $1.19B
₿42.51K
$12.6
₿0.00048
$12.1
₿0.00046
$90.52M
₿1.86K
$1.22B
₿47.21K
$1.19B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 Virtuals Protocol  VIRTUAL $1.82
₿0.0000025
-1.95 $1.19B
₿2.47K
$1.93
₿0.0000026
$1.8
₿0.0000023
$192.18M
₿22.06
$1.82B
₿2.47K
$1.19B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
94 XinFin  XDC $0.07156
₿0.00000064
-1.17 $1.12B
₿8.93K
$0.07283
₿0.00000066
$0.07156
₿0.00000063
$27.62M
₿119.06
$2.72B
₿24.33K
$1.12B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 The Graph  GRT $0.1112
₿0.0000046
-2.99 $1.06B
₿44.46K
$0.116
₿0.0000049
$0.1114
₿0.0000046
$51.51M
₿1.35K
$1.2B
₿50.71K
$1.06B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 dogwifhat  WIF $1.02
₿0.000049
1.19 $1.02B
₿49.99K
$1.13
₿0.000056
$0.9716
₿0.000049
$621.69M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
99 FLOKI  FLOKI $0.00009932
₿0.0000000027
-1.33 $960.08M
₿26.82K
$0.0001029
₿0.0000000029
$0.00009791
₿0.0000000027
$136.3M
₿2.39K
$993.5M
₿27.61K
$960.08M
₿26.82K
Previsione del prezzo di FLOKI(floki)
100 Raydium  RAY $3.31
₿0.000027
0.63 $960.83M
₿7.33K
$3.54
₿0.000029
$3.26
₿0.000027
$87.08M
₿352.53
$1.84B
₿15.49K
$960.83M
₿7.33K
Previsione del prezzo di Raydium(ray)
101 Mantle Staked Ether  METH $2,737.49
₿0.051
1.42 $956.98M
₿25.31K
$2,807.59
₿0.052
$2,690.59
₿0.051
$1.08M
₿159.95
$956.98M
₿25.31K
$956.98M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
102 Curve DAO Token  CRV $0.6988
₿0.0000088
-0.12 $939.78M
₿10.42K
$0.7251
₿0.0000091
$0.6856
₿0.0000087
$125.24M
₿806.97
$1.58B
₿18.58K
$939.78M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
104 Marinade staked SOL  MSOL $219.21
₿0.0028
-0.16 $921.42M
₿15.18K
$225.02
₿0.0030
$216.14
₿0.0028
$15.87M
₿73.52
$921.42M
₿15.18K
$921.42M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
106 PayPal USD  PYUSD $0.9993
₿0.000014
-0.03 $897.76M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$22.85M
₿76.24
$897.76M
₿2.83K
$897.76M
₿2.83K
107 Theta Network  THETA $0.8939
₿0.000039
-2.09 $894M
₿39.59K
$0.9311
₿0.000042
$0.8862
₿0.000039
$28.42M
₿2.97K
$894M
₿39.59K
$894M
₿39.59K
Previsione del prezzo di Theta Network(theta)
108 Gala  GALA $0.01983
₿0.00000084
-1.62 $881.77M
₿31.94K
$0.02058
₿0.00000094
$0.01951
₿0.00000083
$102.65M
₿3.63K
$881.77M
₿31.94K
$881.77M
₿31.94K
Previsione del prezzo di Gala(gala)
110 Lido DAO  LDO $0.9715
₿0.000038
-2.12 $873M
₿34.59K
$1.01
₿0.000040
$0.9716
₿0.000037
$85.71M
₿1.22K
$972.33M
₿38.79K
$873M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 Renzo Restaked ETH  EZETH $2,691.52
₿0.051
1.21 $816.11M
₿0
$2,766.14
₿0.051
$2,642
₿0.050
$2M
₿585.21
$816.11M
$816.11M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
119 Tether Gold  XAUT $3,207.89
₿0.034
-1.06 $790.73M
₿8.51K
$3,255.26
₿0.034
$3,175.18
₿0.033
$30.61M
₿249.03
$790.73M
₿8.51K
$790.73M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
120 Core  CORE $0.7796
₿0.000031
-2.25 $781.35M
₿28.25K
$0.8034
₿0.000035
$0.7793
₿0.000031
$20.85M
₿1.6K
$1.64B
₿67.47K
$781.35M
₿28.25K
Previsione del prezzo di Core(core)
121 The Sandbox  SAND $0.3196
₿0.0000087
-1.00 $782.91M
₿19.71K
$0.3297
₿0.0000091
$0.3176
₿0.0000086
$98.43M
₿1.56K
$960.29M
₿26.26K
$782.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
122 IOTA  IOTA $0.2254
₿0.0000043
-1.38 $777.85M
₿13.77K
$0.2357
₿0.0000045
$0.2234
₿0.0000042
$19.59M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
123 PAX Gold  PAXG $3,217.96
₿0.034
-0.93 $766.12M
₿6.25K
$3,258.67
₿0.034
$3,180.47
₿0.032
$72.3M
₿139.99
$766.12M
₿6.25K
$766.12M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
124 Ethereum Name Service  ENS $22.57
₿0.00029
-0.50 $748.59M
₿9.07K
$23.6
₿0.00030
$22.39
₿0.00028
$90.98M
₿687.08
$2.26B
₿29.25K
$748.59M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 PancakeSwap Token  CAKE $2.27
₿0.000055
-1.12 $751.12M
₿13.62K
$2.34
₿0.000056
$2.26
₿0.000054
$63.78M
₿1.32K
$863.5M
₿21.18K
$751.12M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Helium  HNT $4.05
₿0.000079
-0.42 $739.83M
₿12.94K
$4.21
₿0.000082
$4.01
₿0.000078
$9.69M
₿718.39
$903.63M
₿17.65K
$739.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 BitTorrent  BTT $0.0000007479
₿0.000000000021
-1.46 $737.65M
₿20.58K
$0.0000007661
₿0.000000000021
$0.0000007453
₿0.000000000021
$26.7M
₿622.74
$740.6M
₿21.04K
$737.65M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 DeXe  DEXE $12.85
₿0.00022
-0.18 $733.8M
₿12.87K
$12.99
₿0.00023
$12.69
₿0.00022
$11.71M
₿211.75
$1.24B
₿21.76K
$733.8M
₿12.87K
Previsione del prezzo di DeXe(dexe)
130 Bitcoin SV  BSV $36.63
₿0.0013
0.03 $727.85M
₿26.35K
$37.44
₿0.0013
$36.2
₿0.0013
$35.9M
₿597.4
$727.85M
₿28.11K
$727.85M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,682.13
₿0.051
1.17 $720.05M
₿1.48K
$2,760.86
₿0.052
$2,646.07
₿0.051
$431.8K
₿4.13
$720.05M
₿1.48K
$720.05M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.0211
₿0.000000035
14.27 $708.31M
₿980.01
$0.02223
₿0.000000036
$0.01785
₿0.000000034
$220.02M
₿84.72
$1.02B
₿1.7K
$708.31M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 Brett  BRETT $0.07035
₿0.0000011
-0.64 $697.72M
₿9.59K
$0.07322
₿0.0000011
$0.06844
₿0.0000011
$38.81M
₿196.34
$697.72M
₿11.28K
$697.72M
₿9.59K
Previsione del prezzo di Brett(brett)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui