Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$50.84B
Volume total
BTC 60.78%     ETH 6.90%
Dominância

Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $84,511
₿1
-0.64 $1.68T
₿19.68M
$85,320
₿1
$84,038
₿1
$11.72B
₿512.94K
$1.68T
₿21M
$1.68T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,578.69
₿0.050
-1.61 $190.54B
₿6.08M
$1,620.2
₿0.051
$1,570.08
₿0.050
$6.71B
₿267.46K
$190.54B
₿6.08M
$190.54B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.02 $144.64B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$12.3B
₿849.82K
$144.64B
₿1.58M
$144.64B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
-0.90 $120.06B
₿487.14K
$2.09
₿0.0000090
$2.04
₿0.0000087
$1.34B
₿31.4K
$205.58B
₿884.76K
$120.06B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $588.92
₿0.0085
-0.02 $85.88B
₿1.31M
$594.99
₿0.0085
$587.83
₿0.0082
$409.76M
₿19.18K
$85.88B
₿1.31M
$85.88B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $136.45
₿0.0024
-1.35 $70.45B
₿1.08M
$141.7
₿0.0025
$135.94
₿0.0024
$3.18B
₿49.13K
$81.64B
₿1.4M
$70.45B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.91B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$2.68B
₿97.15K
$60.9B
₿474.09K
$60.91B
₿474.25K
8 TRON  TRX $0.2445
₿0.0000017
1.56 $23.22B
₿152.95K
$0.2455
₿0.0000017
$0.2407
₿0.0000017
$464.38M
₿7.33K
$23.22B
₿152.95K
$23.22B
₿152.95K
Previsão de Preço do TRON(trx)
9 Dogecoin  DOGE $0.1537
₿0.0000026
-2.44 $22.89B
₿388.46K
$0.1591
₿0.0000027
$0.1528
₿0.0000026
$563.31M
₿33.48K
$22.89B
₿388.48K
$22.89B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 Cardano  ADA $0.6134
₿0.0000083
-1.30 $22.1B
₿294.48K
$0.6336
₿0.0000088
$0.6111
₿0.0000083
$358.33M
₿7.88K
$27.61B
₿375.57K
$22.1B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $1,578.51
₿0.050
-1.44 $14.64B
₿481.74K
$1,620.28
₿0.051
$1,566.65
₿0.050
$18.17M
₿2.45K
$14.64B
₿481.74K
$14.64B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $84,406
₿1.00071
-0.60 $10.88B
₿155.34K
$85,380
₿1.0029
$84,012
₿0.99
$99.87M
₿4.38K
$10.88B
₿155.34K
$10.88B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.33
₿0.000086
0.18 $8.62B
₿79.96K
$9.36
₿0.000086
$9.29
₿0.000081
$2.21M
₿29.84
$9.19B
₿85.01K
$8.62B
₿79.96K
Previsão de Preço do LEO Token(leo)
14 ChainLink  LINK $13.15
₿0.00025
3.13 $8.39B
₿147.73K
$13.17
₿0.00025
$12.72
₿0.00024
$236.55M
₿5.73K
$13.15B
₿251.62K
$8.39B
₿147.73K
Previsão de Preço do ChainLink(link)
15 Avalanche  AVAX $19.44
₿0.00067
-1.21 $8.09B
₿256.28K
$20.29
₿0.00068
$19.27
₿0.00066
$197.42M
₿7.56K
$8.8B
₿296.08K
$8.09B
₿256.28K
Previsão de Preço do Avalanche(avax)
16 The Open Network  TON $2.99
₿0.000099
1.24 $7.51B
₿344.64K
$3.01
₿0.00010
$2.94
₿0.000093
$90.71M
₿9.24K
$15.34B
₿506.94K
$7.51B
₿344.64K
Previsão de Preço do The Open Network(ton)
17 Stellar  XLM $0.2419
₿0.0000018
-1.28 $7.46B
₿54.15K
$0.2489
₿0.0000019
$0.2404
₿0.0000018
$86.9M
₿1.36K
$12.1B
₿93.79K
$7.46B
₿54.15K
Previsão de Preço do Stellar(xlm)
18 Shiba Inu  SHIB $0.00001245
₿0.00000000039
2.38 $7.33B
₿233.85K
$0.00001244
₿0.00000000040
$0.00001211
₿0.00000000039
$95.29M
₿8.67K
$7.34B
₿396.85K
$7.33B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1649
₿0.0000014
-0.04 $6.97B
₿49.45K
$0.1678
₿0.0000015
$0.161
₿0.0000014
$83.26M
₿926.12
$8.25B
₿73.33K
$6.97B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
21 Sui  SUI $2.1
₿0.000021
-1.47 $6.83B
₿28.5K
$2.17
₿0.000023
$2.09
₿0.000021
$409.11M
₿3.82K
$21.02B
₿219.89K
$6.83B
₿28.5K
Previsão de Preço do Sui(sui)
23 Bitcoin Cash  BCH $332.56
₿0.0089
-0.70 $6.61B
₿176.58K
$341.24
₿0.010
$332.03
₿0.0088
$106.44M
₿18.15K
$6.61B
₿188.33K
$6.61B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
24 Polkadot  DOT $3.89
₿0.00012
4.49 $5.92B
₿164.49K
$3.94
₿0.00012
$3.72
₿0.00012
$144.32M
₿5K
$5.92B
₿174.35K
$5.92B
₿164.49K
Previsão de Preço do Polkadot(dot)
26 Litecoin  LTC $76.37
₿0.0014
1.29 $5.79B
₿104.05K
$76.89
₿0.0014
$75.18
₿0.0013
$223.73M
₿9.51K
$5.79B
₿117.46K
$5.79B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Bitget Token  BGB $4.4
₿0.000018
-2.59 $5.15B
₿25.02K
$4.6
₿0.000019
$4.35
₿0.000017
$170.7M
₿911.48
$5.15B
₿35.74K
$5.15B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
29 Ethena USDe  USDE $0.9996
₿0.000014
0.06 $4.82B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$42.64M
₿3.35K
$4.82B
₿34.16K
$4.82B
₿34.16K
32 WhiteBIT Coin  WBT $27.96
₿0.00012
-0.19 $4.03B
₿18.11K
$28.08
₿0.00012
$27.9
₿0.00012
$8.94M
₿233.74
$9.15B
₿44.67K
$4.03B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
33 Monero  XMR $217.02
₿0.0019
1.69 $4.01B
₿35.7K
$219.83
₿0.0019
$210.54
₿0.0018
$58.52M
₿703.41
$4.01B
$4.01B
₿35.7K
Previsão de Preço do Monero(xmr)
34 Wrapped eETH  WEETH $1,676.41
₿0.052
-2.17 $3.42B
₿33.69K
$1,726.24
₿0.053
$1,673.83
₿0.052
$1.99M
₿637.44
$3.42B
₿33.69K
$3.42B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007549
₿0.00000000010
2.87 $3.17B
₿42.25K
$0.00000757
₿0.00000000010
$0.000007279
₿0.000000000098
$408.18M
₿7.64K
$3.17B
₿42.25K
$3.17B
₿42.25K
Previsão de Preço do Pepe(pepe)
37 Dai  DAI $1
₿0.000014
-0.02 $3.15B
₿71.14K
$1
₿0.000014
$0.9998
₿0.000014
$75.79M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
38 Uniswap  UNI $5.24
₿0.00016
-0.26 $3.14B
₿120.73K
$5.35
₿0.00016
$5.16
₿0.00015
$71.46M
₿2.37K
$5.23B
₿160.17K
$3.14B
₿120.73K
Previsão de Preço do Uniswap(uni)
39 Aptos  APT $5.04
₿0.00017
3.92 $3.12B
₿69.43K
$5.05
₿0.00019
$4.84
₿0.00017
$90.01M
₿4.59K
$5.79B
₿189.76K
$3.12B
₿69.43K
Previsão de Preço do Aptos(apt)
40 OKB  OKB $50.37
₿0.00082
-1.05 $3.02B
₿49.74K
$51.08
₿0.00083
$50.22
₿0.00081
$3.52M
₿131.07
$11.88B
₿195.59K
$3.02B
₿49.74K
Previsão de Preço do OKB(okb)
41 Gatechain Token  GT $22.41
₿0.00011
-0.43 $2.75B
₿15.18K
$22.67
₿0.00011
$22.32
₿0.00010
$4.7M
₿311.85
$6.72B
₿34.09K
$2.75B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
42 Near  NEAR $2.2
₿0.000099
3.22 $2.65B
₿105.66K
$2.2
₿0.00010
$2.12
₿0.000099
$120.18M
₿8.91K
$2.73B
₿117.88K
$2.65B
₿105.66K
Previsão de Preço do Near(near)
43 Bittensor  TAO $306.88
₿0.0089
11.95 $2.64B
₿58.76K
$308.91
₿0.0093
$273.85
₿0.0080
$213M
₿1.02K
$6.44B
₿187.78K
$2.64B
₿58.76K
Previsão de Preço do Bittensor(tao)
44 Ondo  ONDO $0.8255
₿0.000010
-2.20 $2.61B
₿15.67K
$0.8601
₿0.000011
$0.8213
₿0.000010
$73.45M
₿2.36K
$8.25B
₿108.52K
$2.61B
₿15.67K
Previsão de Preço do Ondo(ondo)
47 Ethereum Classic  ETC $15.98
₿0.00047
1.00 $2.42B
₿69.11K
$16.06
₿0.00048
$15.79
₿0.00046
$49.15M
₿4.09K
$2.42B
₿99.41K
$2.42B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
48 Tokenize Xchange  TKX $29.67
₿0.00022
-11.47 $2.37B
₿18.02K
$33.68
₿0.00022
$29.35
₿0.00021
$472.69K
₿1.01K
$2.97B
₿22.53K
$2.37B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
49 Internet Computer  ICP $4.85
₿0.00022
0.38 $2.36B
₿104.51K
$4.96
₿0.00024
$4.79
₿0.00022
$54.71M
₿4.01K
$2.58B
₿116.95K
$2.36B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Crypto.com Coin  CRO $0.08234
₿0.0000020
-1.27 $2.26B
₿55.56K
$0.08403
₿0.0000021
$0.08208
₿0.0000020
$14.48M
₿345.91
$8.03B
₿62.55K
$2.26B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
51 Render Token  RENDER $4.32
₿0.00013
4.72 $2.24B
₿50.39K
$4.46
₿0.00013
$4.11
₿0.00013
$263.23M
₿2.07K
$2.3B
₿70.21K
$2.24B
₿50.39K
Previsão de Preço do Render Token(render)
52 Mantle  MNT $0.661
₿0.000018
-0.25 $2.22B
₿61.48K
$0.6726
₿0.000019
$0.6544
₿0.000018
$140.03M
₿1.01K
$4.11B
₿117.12K
$2.22B
₿61.48K
Previsão de Preço do Mantle(mnt)
54 Aave [New]  AAVE $138.2
₿0.0018
-1.07 $2.09B
₿27.26K
$143.3
₿0.0018
$137.09
₿0.0017
$112.2M
₿2.81K
$2.21B
₿29.47K
$2.09B
₿27.26K
Previsão de Preço do Aave [New](aave)
55 VeChain  VET $0.0235
₿0.00000063
1.05 $2.02B
₿46.12K
$0.02378
₿0.00000066
$0.02298
₿0.00000062
$30.12M
₿1.38K
$2.02B
₿54.53K
$2.02B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Kaspa  KAS $0.0766
₿0.0000019
-0.77 $1.99B
₿45.59K
$0.07889
₿0.0000020
$0.07603
₿0.0000019
$36.31M
₿514.3
$2B
₿45.99K
$1.99B
₿45.59K
Previsão de Preço do Kaspa(kas)
57 Cosmos  ATOM $4.13
₿0.00015
-1.13 $1.84B
₿60.66K
$4.26
₿0.00015
$4.11
₿0.00015
$75.5M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Fasttoken  FTN $4.23
₿0.000026
-0.01 $1.82B
₿8.11K
$4.23
₿0.000026
$4.22
₿0.000025
$52.23M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
59 Filecoin  FIL $2.67
₿0.00012
6.53 $1.76B
₿65.49K
$2.67
₿0.00013
$2.5
₿0.00012
$132.18M
₿4.95K
$5.23B
₿240.11K
$1.76B
₿65.49K
Previsão de Preço do Filecoin(fil)
61 Algorand  ALGO $0.1923
₿0.0000032
1.23 $1.65B
₿26.57K
$0.1942
₿0.0000034
$0.1894
₿0.0000032
$39.58M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
Previsão de Preço do Algorand(algo)
62 POL (ex-MATIC)  POL $0.1893
₿0.000012
-0.76 $1.64B
₿1.74K
$0.1923
₿0.000013
$0.1875
₿0.000012
$46.64M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.6126
₿0.000036
11.53 $1.6B
₿37.87K
$0.6186
₿0.000037
$0.5464
₿0.000036
$185.75M
₿3.18K
$1.67B
₿41.85K
$1.6B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9984
₿0.000014
-0.01 $1.59B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$697.22M
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
66 Ethena  ENA $0.2836
₿0.000019
0.32 $1.57B
₿27.95K
$0.2907
₿0.000021
$0.2753
₿0.000017
$68.2M
₿20.92K
$4.25B
₿294.23K
$1.57B
₿27.95K
Previsão de Preço do Ethena(ena)
67 Celestia  TIA $2.47
₿0.00016
2.36 $1.5B
₿28.75K
$2.54
₿0.00016
$2.41
₿0.00016
$50.33M
₿1.37K
$2.76B
₿168.81K
$1.5B
₿28.75K
Previsão de Preço do Celestia(tia)
70 Arbitrum  ARB $0.2999
₿0.000021
1.34 $1.39B
₿55.94K
$0.3068
₿0.000022
$0.2952
₿0.000020
$87.89M
₿5.3K
$3B
₿210.77K
$1.39B
₿55.94K
Previsão de Preço do Arbitrum(arb)
72 KuCoin Shares  KCS $9.79
₿0.00015
-1.75 $1.23B
₿14.72K
$10.06
₿0.00015
$9.69
₿0.00014
$30.38K
₿3.11
$1.4B
₿21.99K
$1.23B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
73 Optimism  OP $0.7089
₿0.000043
3.70 $1.18B
₿43.94K
$0.714
₿0.000045
$0.6828
₿0.000043
$80.68M
₿3.82K
$3.05B
₿187.55K
$1.18B
₿43.94K
Previsão de Preço do Optimism(op)
75 Maker  MKR $1,343.45
₿0.049
-1.90 $1.13B
₿45.73K
$1,386.34
₿0.050
$1,337.85
₿0.048
$37.45M
₿1.97K
$1.16B
₿48.35K
$1.13B
₿45.73K
Previsão de Preço do Maker(mkr)
76 XinFin  XDC $0.07172
₿0.00000064
0.05 $1.13B
₿8.93K
$0.07248
₿0.00000066
$0.07112
₿0.00000063
$26.18M
₿119.06
$2.72B
₿24.33K
$1.13B
₿8.93K
Previsão de Preço do XinFin(xdc)
77 Jupiter  JUP $0.3885
₿0.000018
0.09 $1.11B
₿25.28K
$0.4071
₿0.000020
$0.3829
₿0.000018
$43.84M
₿2.35K
$2.72B
₿187.28K
$1.11B
₿25.28K
Previsão de Preço do Jupiter(jup)
78 NEXO  NEXO $1.03
₿0.000019
0.85 $1.03B
₿11.13K
$1.03
₿0.000020
$1.01
₿0.000019
$9.47M
₿111.06
$1.03B
₿19.87K
$1.03B
₿11.13K
Previsão de Preço do NEXO(nexo)
79 Flare  FLR $0.01617
₿0.00000056
-0.64 $1.02B
₿20.56K
$0.01697
₿0.00000058
$0.01596
₿0.00000055
$12.56M
₿275.34
$1.67B
₿56.84K
$1.02B
₿20.56K
Previsão de Preço do Flare(flr)
81 EOS  EOS $0.6559
₿0.000015
4.59 $995.52M
₿17.23K
$0.6591
₿0.000015
$0.6222
₿0.000014
$135.14M
₿2.6K
$1.38B
$995.52M
₿17.23K
Previsão de Preço do EOS(eos)
82 Worldcoin  WLD $0.7745
₿0.000093
6.90 $987.63M
₿17.03K
$0.7769
₿0.000099
$0.7237
₿0.000093
$95.18M
₿3.24K
$7.75B
₿939.26K
$987.63M
₿17.03K
Previsão de Preço do Worldcoin(wld)
83 Quant  QNT $66.03
₿0.0016
2.23 $960.7M
₿24.58K
$66.57
₿0.0017
$64.26
₿0.0016
$16.62M
₿415.46
$965.22M
₿24.7K
$960.7M
₿24.58K
Previsão de Preço do Quant(qnt)
85 Blockstack  STX $0.62
₿0.000044
2.05 $945.44M
₿64.91K
$0.6418
₿0.000047
$0.6052
₿0.000044
$49.11M
₿1.27K
$945.44M
₿81.26K
$945.44M
₿64.91K
Previsão de Preço do Blockstack(stx)
86 Bonk  BONK $0.0000122
₿0.00000000031
-1.44 $944.91M
₿20.66K
$0.00001268
₿0.00000000032
$0.00001206
₿0.00000000031
$65.8M
₿1.46K
$1.08B
₿29.24K
$944.91M
₿20.66K
Previsão de Preço do Bonk(bonk)
87 Kelp DAO Restaked ETH  RSETH $1,639.61
₿0.051
-2.06 $921.41M
₿11.81K
$1,688.29
₿0.051
$1,635.09
₿0.050
$273.84K
₿99.91
$921.41M
₿11.81K
$921.41M
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
89 Sei  SEI $0.1708
₿0.0000096
-0.05 $872.34M
₿25.74K
$0.1753
₿0.000010
$0.1688
₿0.0000095
$43.94M
₿1.62K
$1.71B
₿96.24K
$872.34M
₿25.74K
Previsão de Preço do Sei(sei)
90 DeXe  DEXE $15.16
₿0.00022
7.30 $866.92M
₿12.87K
$15.38
₿0.00023
$14.08
₿0.00022
$14.13M
₿211.75
$1.47B
₿21.76K
$866.92M
₿12.87K
Previsão de Preço do DeXe(dexe)
91 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $864.16M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$13.02M
₿76.24
$864.16M
₿2.83K
$864.16M
₿2.83K
92 Immutable  IMX $0.4709
₿0.000037
0.34 $856.69M
₿53.58K
$0.4883
₿0.000039
$0.4672
₿0.000037
$45.55M
₿841.95
$942.79M
₿75.31K
$856.69M
₿53.58K
Previsão de Preço do Immutable(imx)
95 Tether Gold  XAUT $3,351.72
₿0.034
0.12 $826.33M
₿8.51K
$3,362.06
₿0.034
$3,343.35
₿0.033
$29.05M
₿249.03
$826.33M
₿8.51K
$826.33M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
96 Injective Protocol  INJ $8.37
₿0.00047
2.06 $821.31M
₿42.51K
$8.52
₿0.00048
$8.19
₿0.00046
$66.02M
₿1.86K
$840.41M
₿47.21K
$821.31M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
98 Curve DAO Token  CRV $0.5988
₿0.0000088
-3.18 $791.24M
₿10.42K
$0.6218
₿0.0000091
$0.5971
₿0.0000087
$96.42M
₿806.97
$1.35B
₿18.58K
$791.24M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
99 The Graph  GRT $0.08231
₿0.0000046
1.30 $786.04M
₿44.46K
$0.08345
₿0.0000049
$0.08032
₿0.0000046
$44.35M
₿1.35K
$888.07M
₿50.71K
$786.04M
₿44.46K
Previsão de Preço do The Graph(grt)
100 PAX Gold  PAXG $3,350.42
₿0.034
0.01* $771.6M
₿6.25K
$3,359.48
₿0.034
$3,344.74
₿0.032
$28.73M
₿139.99
$771.6M
₿6.25K
$771.6M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
101 Rocket Pool ETH  RETH $1,772.42
₿0.056
-1.96 $756.2M
₿29.52K
$1,824.25
₿0.056
$1,768.79
₿0.055
$1.84M
₿604.25
$756.2M
₿29.52K
$756.2M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
105 Gala  GALA $0.01562
₿0.00000084
5.26 $689.66M
₿31.94K
$0.01576
₿0.00000094
$0.01478
₿0.00000083
$79.21M
₿3.63K
$689.66M
₿31.94K
$689.66M
₿31.94K
Previsão de Preço do Gala(gala)
108 Core  CORE $0.6716
₿0.000031
-4.45 $671.35M
₿28.25K
$0.7069
₿0.000035
$0.6708
₿0.000031
$27.34M
₿1.6K
$1.41B
₿67.47K
$671.35M
₿28.25K
Previsão de Preço do Core(core)
110 The Sandbox  SAND $0.2685
₿0.0000087
1.76 $660.14M
₿19.71K
$0.2709
₿0.0000091
$0.2617
₿0.0000086
$52.71M
₿1.56K
$809.7M
₿26.26K
$660.14M
₿19.71K
Previsão de Preço do The Sandbox(sand)
111 Theta Network  THETA $0.6544
₿0.000039
-1.77 $655.01M
₿39.59K
$0.6857
₿0.000042
$0.6437
₿0.000039
$23.23M
₿2.97K
$655.01M
₿39.59K
$655.01M
₿39.59K
Previsão de Preço do Theta Network(theta)
112 Lido DAO  LDO $0.7093
₿0.000038
1.06 $636.65M
₿34.59K
$0.7242
₿0.000040
$0.7002
₿0.000037
$45.42M
₿1.22K
$709.06M
₿38.79K
$636.65M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
113 Marinade staked SOL  MSOL $175.28
₿0.0028
-1.41 $631.39M
₿15.18K
$182.31
₿0.0030
$174.84
₿0.0028
$11.98M
₿73.52
$631.39M
₿15.18K
$631.39M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
115 Raydium  RAY $2.15
₿0.000027
-2.90 $623M
₿7.33K
$2.28
₿0.000029
$2.12
₿0.000027
$58.88M
₿352.53
$1.19B
₿15.49K
$623M
₿7.33K
Previsão de Preço do Raydium(ray)
116 Mantle Staked Ether  METH $1,677.5
₿0.051
-1.51 $615.31M
₿25.31K
$1,722.9
₿0.052
$1,667.41
₿0.051
$635.2K
₿159.95
$615.31M
₿25.31K
$615.31M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
117 Helium  HNT $3.38
₿0.000079
-1.06 $613.86M
₿12.94K
$3.51
₿0.000082
$3.33
₿0.000078
$4.94M
₿718.39
$755.37M
₿17.65K
$613.86M
₿12.94K
Previsão de Preço do Helium(hnt)
118 IOTA  IOTA $0.164
₿0.0000043
1.39 $610.84M
₿13.77K
$0.1686
₿0.0000045
$0.1613
₿0.0000042
$16.15M
₿326.49
$753.91M
₿19.74K
$610.84M
₿13.77K
Previsão de Preço do IOTA(iota)
119 BitTorrent  BTT $0.0000006062
₿0.000000000021
-1.08 $597.85M
₿20.58K
$0.0000006134
₿0.000000000021
$0.0000006059
₿0.000000000021
$11.87M
₿622.74
$600.24M
₿21.04K
$597.85M
₿20.58K
Previsão de Preço do BitTorrent(btt)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.65 $595.77M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$136.32K
₿1.42
$595.87M
₿1.69K
$595.77M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
122 Flow  FLOW $0.3717
₿0.000017
1.59 $586.61M
₿26.23K
$0.3739
₿0.000018
$0.3642
₿0.000017
$15.07M
₿608.01
$586.61M
₿26.23K
$586.61M
₿26.23K
Previsão de Preço do Flow(flow)
123 Onyxcoin  XCN $0.01736
₿0.000000035
-5.78 $577.74M
₿980.01
$0.0187
₿0.000000036
$0.0173
₿0.000000034
$33.34M
₿84.72
$840.33M
₿1.7K
$577.74M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
124 Bitcoin SV  BSV $28.78
₿0.0013
0.54 $570.94M
₿26.35K
$28.95
₿0.0013
$28.29
₿0.0013
$12.06M
₿597.4
$570.94M
₿28.11K
$570.94M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
125 PancakeSwap Token  CAKE $1.94
₿0.000055
0.28 $563.59M
₿13.62K
$2
₿0.000056
$1.91
₿0.000054
$65.49M
₿1.32K
$724.21M
₿21.18K
$563.59M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005775
₿0.0000000027
0.79 $557.37M
₿26.82K
$0.00005942
₿0.0000000029
$0.00005636
₿0.0000000027
$59.8M
₿2.39K
$576.75M
₿27.61K
$557.37M
₿26.82K
Previsão de Preço do FLOKI(floki)
128 MANTRA DAO  OM $0.5587
₿0.000011
-8.08 $538.25M
₿9.66K
$0.6127
₿0.000012
$0.5541
₿0.000010
$224.72M
₿1.2K
$1.02B
₿10.59K
$538.25M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
129 Jito  JTO $1.66
₿0.000052
0.59 $527.44M
₿6.2K
$1.71
₿0.000058
$1.63
₿0.000051
$25.79M
₿2.28K
$1.66B
₿52.91K
$527.44M
₿6.2K
Previsão de Preço do Jito(jto)
130 Decentraland  MANA $0.2815
₿0.0000086
0.49 $526.73M
₿16.16K
$0.294
₿0.0000091
$0.2744
₿0.0000086
$42.84M
₿1.63K
$618.42M
₿19.02K
$526.73M
₿16.16K
Previsão de Preço do Decentraland(mana)
132 Pyth Network  PYTH $0.1413
₿0.000010
2.33 $511.97M
₿16.31K
$0.1452
₿0.000011
$0.1378
₿0.000010
$23M
₿1.09K
$1.41B
₿108.72K
$511.97M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.