$3.12T
Capitalização total de mercado
$148.79B
Volume total
BTC 62.81%     ETH 8.26%
Dominância

Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $98,608
₿1
-3.88 $1.96T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.85B
₿512.94K
$1.96T
₿21M
$1.96T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,142.27
₿0.050
-10.72 $257.73B
₿6.08M
$2,404.84
₿0.051
$2,134.88
₿0.050
$31.22B
₿267.46K
$257.73B
₿6.08M
$257.73B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$83.83B
₿849.82K
$155.82B
₿1.58M
$155.82B
₿1.58M
4 XRP  XRP $1.93
₿0.0000088
-7.49 $113.51B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.51B
₿31.4K
$192.56B
₿884.76K
$113.51B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $602.86
₿0.0085
-4.71 $87.93B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.21B
₿19.18K
$87.93B
₿1.31M
$87.93B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $127.35
₿0.0024
-7.92 $67.49B
₿1.08M
$138.67
₿0.0025
$127.01
₿0.0024
$6.38B
₿49.13K
$76.7B
₿1.4M
$67.49B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.7B
₿97.15K
$61.24B
₿474.09K
$61.24B
₿474.25K
8 TRON  TRX $0.2595
₿0.0000017
-5.42 $24.61B
₿152.95K
$0.2747
₿0.0000017
$0.2594
₿0.0000017
$1.32B
₿7.33K
$24.61B
₿152.95K
$24.61B
₿152.95K
Previsão de Preço do TRON(trx)
9 Dogecoin  DOGE $0.1443
₿0.0000026
-8.74 $21.57B
₿388.46K
$0.1586
₿0.0000027
$0.1444
₿0.0000026
$2.15B
₿33.48K
$21.58B
₿388.48K
$21.57B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 Staked Ether  STETH $2,143
₿0.050
-10.69 $19.52B
₿481.74K
$2,404.06
₿0.051
$2,130.84
₿0.050
$37.61M
₿2.45K
$19.52B
₿481.74K
$19.52B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.5157
₿0.0000083
-9.15 $18.62B
₿294.48K
$0.569
₿0.0000088
$0.5139
₿0.0000083
$1.12B
₿7.88K
$23.21B
₿375.57K
$18.62B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Wrapped Bitcoin  WBTC $98,561
₿1.00071
-3.84 $12.68B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$387.64M
₿4.38K
$12.68B
₿155.34K
$12.68B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $438.57
₿0.0089
-7.44 $8.72B
₿176.58K
$476.43
₿0.010
$438.49
₿0.0088
$605.2M
₿18.15K
$8.72B
₿188.33K
$8.72B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
16 LEO Token  LEO $9.02
₿0.000086
1.20 $8.33B
₿79.96K
$9.02
₿0.000086
$8.9
₿0.000081
$4.48M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
Previsão de Preço do LEO Token(leo)
17 Sui  SUI $2.32
₿0.000021
-10.60 $7.85B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.45B
₿3.82K
$23.12B
₿219.89K
$7.85B
₿28.5K
Previsão de Preço do Sui(sui)
18 ChainLink  LINK $11.07
₿0.00025
-9.76 $7.5B
₿147.73K
$12.31
₿0.00025
$11.02
₿0.00024
$661.92M
₿5.73K
$11.06B
₿251.62K
$7.5B
₿147.73K
Previsão de Preço do ChainLink(link)
20 WhiteBIT Coin  WBT $47.99
₿0.00012
-1.44 $6.92B
₿18.11K
$48.72
₿0.00012
$47.9
₿0.00012
$79.9M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
21 Stellar  XLM $0.2184
₿0.0000018
-8.65 $6.8B
₿54.15K
$0.2395
₿0.0000019
$0.2177
₿0.0000018
$262.62M
₿1.36K
$10.89B
₿93.79K
$6.8B
₿54.15K
Previsão de Preço do Stellar(xlm)
22 Avalanche  AVAX $15.79
₿0.00067
-7.39 $6.65B
₿256.28K
$17.09
₿0.00068
$15.73
₿0.00066
$495.85M
₿7.56K
$7.2B
₿296.08K
$6.65B
₿256.28K
Previsão de Preço do Avalanche(avax)
23 The Open Network  TON $2.62
₿0.000099
-9.48 $6.47B
₿344.64K
$2.9
₿0.00010
$2.62
₿0.000093
$249.44M
₿9.24K
$13.47B
₿506.94K
$6.47B
₿344.64K
Previsão de Preço do The Open Network(ton)
25 Shiba Inu  SHIB $0.00001013
₿0.00000000039
-7.94 $5.97B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$244.66M
₿8.67K
$5.97B
₿396.85K
$5.97B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
26 Litecoin  LTC $76.86
₿0.0014
-5.64 $5.82B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$440.88M
₿9.51K
$5.82B
₿117.46K
$5.82B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Ethena USDe  USDE $0.9988
₿0.000014
-0.22 $5.59B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$136.35M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
29 Wrapped eETH  WEETH $2,286.26
₿0.052
-10.95 $5.56B
₿33.69K
$2,571.98
₿0.053
$2,278.64
₿0.052
$5.87M
₿637.44
$5.56B
₿33.69K
$5.56B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
30 Hedera Hashgraph  HBAR $0.1273
₿0.0000014
-8.49 $5.36B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$228.72M
₿926.12
$6.34B
₿73.33K
$5.36B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
31 Monero  XMR $289.93
₿0.0019
-6.75 $5.34B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$66.78M
₿703.41
$5.34B
$5.34B
₿35.7K
Previsão de Preço do Monero(xmr)
32 Polkadot  DOT $3.05
₿0.00012
-9.44 $4.63B
₿164.49K
$3.38
₿0.00012
$3.05
₿0.00012
$323.49M
₿5K
$4.63B
₿174.35K
$4.63B
₿164.49K
Previsão de Preço do Polkadot(dot)
33 Bitget Token  BGB $3.95
₿0.000018
-7.37 $4.63B
₿25.02K
$4.27
₿0.000019
$3.92
₿0.000017
$121.1M
₿911.48
$4.63B
₿35.74K
$4.63B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
35 Dai  DAI $0.9996
₿0.000014
0.01* $3.72B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$68.48M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
36 Uniswap  UNI $6.03
₿0.00016
-12.12 $3.61B
₿120.73K
$6.95
₿0.00016
$5.97
₿0.00015
$711.84M
₿2.37K
$6B
₿160.17K
$3.61B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Pepe  PEPE $0.00000845
₿0.00000000010
-12.01 $3.55B
₿42.25K
$0.00000965
₿0.00000000010
$0.000008389
₿0.000000000098
$1.14B
₿7.64K
$3.55B
₿42.25K
$3.55B
₿42.25K
Previsão de Preço do Pepe(pepe)
39 Aave [New]  AAVE $215.2
₿0.0018
-12.00 $3.26B
₿27.26K
$245.68
₿0.0018
$214.77
₿0.0017
$549.55M
₿2.81K
$3.44B
₿29.47K
$3.26B
₿27.26K
Previsão de Preço do Aave [New](aave)
41 OKB  OKB $49.06
₿0.00082
-3.35 $2.94B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$11.28M
₿131.07
$11.58B
₿195.59K
$2.94B
₿49.74K
Previsão de Preço do OKB(okb)
43 Bittensor  TAO $292.22
₿0.0089
-7.65 $2.58B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$186.33M
₿1.02K
$6.12B
₿187.78K
$2.58B
₿58.76K
Previsão de Preço do Bittensor(tao)
45 Aptos  APT $3.8
₿0.00017
-11.87 $2.43B
₿69.43K
$4.31
₿0.00019
$3.77
₿0.00017
$259.89M
₿4.59K
$4.36B
₿189.76K
$2.43B
₿69.43K
Previsão de Preço do Aptos(apt)
46 Crypto.com Coin  CRO $0.07787
₿0.0000020
-9.74 $2.42B
₿55.56K
$0.08637
₿0.0000021
$0.07752
₿0.0000020
$27.07M
₿345.91
$7.62B
₿62.55K
$2.42B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
47 Internet Computer  ICP $4.38
₿0.00022
-8.52 $2.34B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$81.58M
₿4.01K
$2.34B
₿116.95K
$2.34B
₿104.51K
Previsão de Preço do Internet Computer(icp)
49 Near  NEAR $1.81
₿0.000099
-8.98 $2.22B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$267.49M
₿8.91K
$2.27B
₿117.88K
$2.22B
₿105.66K
Previsão de Preço do Near(near)
50 Ethereum Classic  ETC $14.6
₿0.00047
-7.42 $2.22B
₿69.11K
$15.8
₿0.00048
$14.55
₿0.00046
$112.1M
₿4.09K
$2.22B
₿99.41K
$2.22B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
52 Tokenize Xchange  TKX $27.21
₿0.00022
-2.86 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.17M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6306
₿0.000010
-9.71 $1.99B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$195.93M
₿2.36K
$6.29B
₿108.52K
$1.99B
₿15.67K
Previsão de Preço do Ondo(ondo)
54 Mantle  MNT $0.5743
₿0.000018
-6.98 $1.93B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$275.63M
₿1.01K
$3.57B
₿117.12K
$1.93B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
-0.05 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.53M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
56 Gatechain Token  GT $15.38
₿0.00011
-8.17 $1.87B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.02M
₿311.85
$4.62B
₿34.09K
$1.87B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
59 Cosmos  ATOM $3.58
₿0.00015
-6.66 $1.63B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$148.35M
₿3.6K
$1.63B
₿60.7K
$1.63B
₿60.66K
Previsão de Preço do Cosmos(atom)
60 Kaspa  KAS $0.06101
₿0.0000019
-7.70 $1.61B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$96.45M
₿514.3
$1.61B
₿45.99K
$1.61B
₿45.59K
Previsão de Preço do Kaspa(kas)
61 VeChain  VET $0.01846
₿0.00000063
-8.88 $1.59B
₿46.12K
$0.0203
₿0.00000066
$0.01835
₿0.00000062
$54.29M
₿1.38K
$1.59B
₿54.53K
$1.59B
₿46.12K
Previsão de Preço do VeChain(vet)
62 First Digital USD  FDUSD $0.9943
₿0.000014
-0.41 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9588
₿0.000014
$6.99B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
63 POL (ex-MATIC)  POL $0.1651
₿0.000012
-5.60 $1.48B
₿1.74K
$0.1752
₿0.000013
$0.1646
₿0.000012
$136.92M
₿11.63
$1.72B
₿129.67K
$1.48B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
66 Fetch.ai  FET $0.5564
₿0.000036
-9.96 $1.45B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$195.38M
₿3.18K
$1.51B
₿41.85K
$1.45B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
69 Ethena  ENA $0.227
₿0.000019
-11.17 $1.38B
₿27.95K
$0.2562
₿0.000021
$0.2253
₿0.000017
$290.95M
₿20.92K
$3.4B
₿294.23K
$1.38B
₿27.95K
Previsão de Preço do Ethena(ena)
70 Render Token  RENDER $2.64
₿0.00013
-10.12 $1.36B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$147.82M
₿2.07K
$1.4B
₿70.21K
$1.36B
₿50.39K
Previsão de Preço do Render Token(render)
71 Filecoin  FIL $2
₿0.00012
-11.04 $1.35B
₿65.49K
$2.25
₿0.00013
$1.98
₿0.00012
$307.23M
₿4.95K
$3.9B
₿240.11K
$1.35B
₿65.49K
Previsão de Preço do Filecoin(fil)
72 KuCoin Shares  KCS $10.72
₿0.00015
-2.00 $1.34B
₿14.72K
$10.97
₿0.00015
$10.71
₿0.00014
$9.24M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
73 Algorand  ALGO $0.1532
₿0.0000032
-6.11 $1.32B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$112.33M
₿960.43
$1.32B
₿26.57K
$1.32B
₿26.57K
Previsão de Preço do Algorand(algo)
75 Worldcoin  WLD $0.7859
₿0.000093
-6.71 $1.28B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$309.27M
₿3.24K
$7.82B
₿939.26K
$1.28B
₿17.03K
Previsão de Preço do Worldcoin(wld)
76 Arbitrum  ARB $0.2567
₿0.000021
-8.39 $1.27B
₿55.94K
$0.2812
₿0.000022
$0.2554
₿0.000020
$288.75M
₿5.3K
$2.56B
₿210.77K
$1.27B
₿55.94K
Previsão de Preço do Arbitrum(arb)
77 Quant  QNT $86.04
₿0.0016
-6.43 $1.25B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$35.47M
₿415.46
$1.26B
₿24.7K
$1.25B
₿24.58K
Previsão de Preço do Quant(qnt)
79 NEXO  NEXO $1.08
₿0.000019
-7.04 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.11M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
Previsão de Preço do NEXO(nexo)
80 Sei  SEI $0.1945
₿0.0000096
-10.00 $1.08B
₿25.74K
$0.2174
₿0.000010
$0.1928
₿0.0000095
$236.83M
₿1.62K
$1.94B
₿96.24K
$1.08B
₿25.74K
Previsão de Preço do Sei(sei)
81 Flare  FLR $0.01542
₿0.00000056
-8.55 $1.04B
₿20.56K
$0.01689
₿0.00000058
$0.01511
₿0.00000055
$8.9M
₿275.34
$1.6B
₿56.84K
$1.04B
₿20.56K
Previsão de Preço do Flare(flr)
84 Rocket Pool ETH  RETH $2,435.55
₿0.056
-10.79 $1B
₿29.52K
$2,737.73
₿0.056
$2,426.18
₿0.055
$4.59M
₿604.25
$1B
₿29.52K
$1B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,248.12
₿0.051
-10.52 $987.75M
₿11.81K
$2,520.71
₿0.051
$2,230.45
₿0.050
$2.01M
₿99.91
$987.75M
₿11.81K
$987.75M
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3313
₿0.000018
-8.50 $976.02M
₿25.28K
$0.3626
₿0.000020
$0.3286
₿0.000018
$64.63M
₿2.35K
$2.31B
₿187.28K
$976.02M
₿25.28K
Previsão de Preço do Jupiter(jup)
88 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $955.34M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$19.72M
₿76.24
$955.34M
₿2.83K
$955.34M
₿2.83K
90 Celestia  TIA $1.34
₿0.00016
-12.14 $908.49M
₿28.75K
$1.52
₿0.00016
$1.32
₿0.00016
$130.96M
₿1.37K
$1.51B
₿168.81K
$908.49M
₿28.75K
Previsão de Preço do Celestia(tia)
91 XinFin  XDC $0.05532
₿0.00000064
-5.45 $897.41M
₿8.93K
$0.05862
₿0.00000066
$0.05526
₿0.00000063
$33.34M
₿119.06
$2.1B
₿24.33K
$897.41M
₿8.93K
Previsão de Preço do XinFin(xdc)
92 Bonk  BONK $0.00001163
₿0.00000000031
-9.70 $896.58M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$238.54M
₿1.46K
$1.03B
₿29.24K
$896.58M
₿20.66K
Previsão de Preço do Bonk(bonk)
93 Injective Protocol  INJ $9.09
₿0.00047
-12.14 $885.88M
₿42.51K
$10.35
₿0.00048
$9.03
₿0.00046
$146.2M
₿1.86K
$906.48M
₿47.21K
$885.88M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
94 PAX Gold  PAXG $3,452.8
₿0.034
1.24 $885.69M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$180.54M
₿139.99
$885.69M
₿6.25K
$885.69M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.3
₿0.0000025
-8.06 $847.57M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$308.39M
₿22.06
$1.29B
₿2.47K
$847.57M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
97 Tether Gold  XAUT $3,428.85
₿0.034
1.16 $844.03M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$66.72M
₿249.03
$844.03M
₿8.51K
$844.03M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
99 Optimism  OP $0.4644
₿0.000043
-11.97 $812.17M
₿43.94K
$0.5283
₿0.000045
$0.4619
₿0.000043
$333.93M
₿3.82K
$1.99B
₿187.55K
$812.17M
₿43.94K
Previsão de Preço do Optimism(op)
101 Blockstack  STX $0.5303
₿0.000044
-9.62 $812.12M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$62.12M
₿1.27K
$812.12M
₿81.26K
$812.12M
₿64.91K
Previsão de Preço do Blockstack(stx)
102 Mantle Staked Ether  METH $2,296.96
₿0.051
-9.98 $795.71M
₿25.31K
$2,562.06
₿0.052
$2,286.05
₿0.051
$5.73M
₿159.95
$795.71M
₿25.31K
$795.71M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
105 StakeWise Staked ETH  OSETH $2,253.43
₿0.051
-10.48 $787.44M
₿1.48K
$2,525.4
₿0.052
$2,235.63
₿0.051
$782.46K
₿4.13
$787.44M
₿1.48K
$787.44M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,255.9
₿0.051
-10.77 $721.9M
₿0
$2,531.7
₿0.051
$2,242.12
₿0.050
$1.34M
₿585.21
$721.9M
$721.9M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
112 Curve DAO Token  CRV $0.5149
₿0.0000088
-7.13 $700.33M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$162.32M
₿806.97
$1.17B
₿18.58K
$700.33M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
113 The Graph  GRT $0.07012
₿0.0000046
-9.77 $691.44M
₿44.46K
$0.07789
₿0.0000049
$0.07001
₿0.0000046
$54.64M
₿1.35K
$756.21M
₿50.71K
$691.44M
₿44.46K
Previsão de Preço do The Graph(grt)
115 Ondo US Dollar Yield  USDY $1.12
₿0.000015
2.55 $652.33M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.68M
₿1.42
$704.46M
₿1.69K
$652.33M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
116 Jito  JTO $1.92
₿0.000052
-5.88 $650.85M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$58.64M
₿2.28K
$1.92B
₿52.91K
$650.85M
₿6.2K
Previsão de Preço do Jito(jto)
119 Immutable  IMX $0.3448
₿0.000037
-8.26 $643.55M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$54.42M
₿841.95
$689.62M
₿75.31K
$643.55M
₿53.58K
Previsão de Preço do Immutable(imx)
120 dogwifhat  WIF $0.6468
₿0.000049
-8.79 $644.67M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$396.34M
₿7.3K
$644.67M
₿49.99K
$644.67M
₿49.99K
Previsão de Preço do dogwifhat(wif)
121 Marinade staked SOL  MSOL $165.82
₿0.0028
-7.91 $625.83M
₿15.18K
$180.59
₿0.0030
$165.12
₿0.0028
$18.46M
₿73.52
$625.83M
₿15.18K
$625.83M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 PancakeSwap Token  CAKE $1.95
₿0.000055
-8.26 $624.77M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$101.09M
₿1.32K
$715.67M
₿21.18K
$624.77M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
124 Aerodrome Finance  AERO $0.7233
₿0.000027
-5.70 $604.15M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$108.29M
₿618.19
$1.2B
₿26.04K
$604.15M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
125 Liquid Staked ETH  LSETH $2,313.85
₿0.053
-10.84 $597.01M
₿0
$2,599.36
₿0.053
$2,302.69
₿0.052
$1.58M
₿1.08
$597.01M
₿3.56K
$597.01M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
126 Zcash  ZEC $36.71
₿0.00039
-8.13 $591.36M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$27.47M
₿470.48
$591.44M
₿8.23K
$591.36M
₿5.86K
Previsão de Preço do Zcash(zec)
127 FLOKI  FLOKI $0.00006018
₿0.0000000027
-11.27 $580.39M
₿26.82K
$0.00006797
₿0.0000000029
$0.00005995
₿0.0000000027
$94.8M
₿2.39K
$600.64M
₿27.61K
$580.39M
₿26.82K
Previsão de Preço do FLOKI(floki)
128 Theta Network  THETA $0.5739
₿0.000039
-8.89 $573.75M
₿39.59K
$0.6298
₿0.000042
$0.5705
₿0.000039
$35.63M
₿2.97K
$573.75M
₿39.59K
$573.75M
₿39.59K
Previsão de Preço do Theta Network(theta)
129 Bitcoin SV  BSV $28.55
₿0.0013
-5.45 $565.85M
₿26.35K
$30.26
₿0.0013
$28.38
₿0.0013
$20.87M
₿597.4
$565.85M
₿28.11K
$565.85M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6289
₿0.000038
-9.40 $562.5M
₿34.59K
$0.6955
₿0.000040
$0.6265
₿0.000037
$129.91M
₿1.22K
$627.12M
₿38.79K
$562.5M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
134 BitTorrent  BTT $0.0000005528
₿0.000000000021
-6.18 $545.1M
₿20.58K
$0.0000005918
₿0.000000000021
$0.000000551
₿0.000000000021
$23.1M
₿622.74
$547.28M
₿21.04K
$545.1M
₿20.58K
Previsão de Preço do BitTorrent(btt)
135 The Sandbox  SAND $0.2223
₿0.0000087
-7.83 $543.33M
₿19.71K
$0.2413
₿0.0000091
$0.2211
₿0.0000086
$68.88M
₿1.56K
$666.42M
₿26.26K
$543.33M
₿19.71K
Previsão de Preço do The Sandbox(sand)
136 IOTA  IOTA $0.1409
₿0.0000043
-8.37 $540.55M
₿13.77K
$0.1538
₿0.0000045
$0.1405
₿0.0000042
$19.76M
₿326.49
$652.64M
₿19.74K
$540.55M
₿13.77K
Previsão de Preço do IOTA(iota)
137 Ethereum Name Service  ENS $16.29
₿0.00029
-10.43 $538.98M
₿9.07K
$18.24
₿0.00030
$16.2
₿0.00028
$116.94M
₿687.08
$1.63B
₿29.25K
$538.98M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
138 Gala  GALA $0.01194
₿0.00000084
-10.02 $536.38M
₿31.94K
$0.01327
₿0.00000094
$0.01184
₿0.00000083
$116.37M
₿3.63K
$536.38M
₿31.94K
$536.38M
₿31.94K
Previsão de Preço do Gala(gala)
140 tBTC  TBTC $98,264
₿1.00030
-4.07 $514.26M
₿2.51K
$102,824
₿1.010
$97,948
₿0.99
$12.29M
₿11.52
$514.26M
₿2.51K
$514.26M
₿2.51K
Previsão de Preço do tBTC(tbtc)
141 Pendle  PENDLE $3.13
₿0.000096
-11.47 $509.33M
₿9.16K
$3.55
₿0.000098
$3.12
₿0.000087
$105.47M
₿1.99K
$880.16M
₿24.43K
$509.33M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Tezos  XTZ $0.4771
₿0.000017
-5.93 $500.14M
₿17.61K
$0.5078
₿0.000018
$0.4752
₿0.000017
$24.49M
₿564.27
$509.74M
₿17.98K
$500.14M
₿17.61K
Previsão de Preço do Tezos(xtz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.