$3.11T
時価総額合計
$140.81B
総出来高
BTC 57.46%     ETH 11.52%
占有率

時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,578
₿1
0.22 $1.79T
₿19.98M
$90,296
₿1
$87,304
₿1
$52.66B
₿587.61K
$1.79T
₿19.98M
$1.79T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,975.35
₿0.033
0.27 $358.31B
₿4M
$3,052.58
₿0.033
$2,872.06
₿0.032
$32.19B
₿358.82K
$358.31B
₿4M
$358.31B
₿4M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9991
₿0.000011
0.01* $186.75B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$91.08B
₿1.02M
$192.22B
₿2.15M
$186.75B
₿2.09M
4 バイナンスコイン  BNB $886.4
₿0.0098
0.81 $120.92B
₿1.35M
$896.35
₿0.0099
$866.3
₿0.0098
$1.75B
₿19.53K
$120.92B
₿1.35M
$120.92B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.93
₿0.000021
-0.01* $117.18B
₿1.31M
$1.98
₿0.000021
$1.88
₿0.000021
$3.67B
₿40.96K
$192.74B
₿2.15M
$117.18B
₿1.31M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
0.01* $74.2B
₿829.19K
$0.9998
₿0.000011
$0.9995
₿0.000011
$7.41B
₿172.37K
$74.2B
₿829.19K
$74.2B
₿829.19K
7 Solana  SOL $129.3
₿0.0014
0.72 $73.22B
₿818.6K
$131.31
₿0.0014
$125.71
₿0.0014
$5.07B
₿56.55K
$79.95B
₿893.81K
$73.22B
₿818.6K
Solana(sol) 価格予想
8 トロン  TRX $0.3007
₿0.0000033
1.71 $28.47B
₿318.17K
$0.3009
₿0.0000034
$0.2957
₿0.0000032
$764.26M
₿8.53K
$28.47B
₿318.17K
$28.47B
₿318.17K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,975.74
₿0.033
0.31 $27.51B
₿307.5K
$3,045.54
₿0.033
$2,877.57
₿0.032
$20.38M
₿227.44
$27.51B
₿307.5K
$27.51B
₿307.5K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1253
₿0.0000013
0.39 $21.08B
₿235.62K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.25B
₿13.93K
$21.09B
₿235.68K
$21.08B
₿235.62K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3619
₿0.0000040
0.93 $13.3B
₿148.66K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$589.79M
₿6.58K
$16.28B
₿181.91K
$13.3B
₿148.66K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $594.28
₿0.0066
0.78 $11.87B
₿132.65K
$599.04
₿0.0066
$573.39
₿0.0064
$370.71M
₿4.14K
$11.87B
₿132.65K
$11.87B
₿132.65K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.77
₿0.00061
1.99 $11.74B
₿131.16K
$55.27
₿0.00061
$52.76
₿0.00059
$125.21M
₿1.33K
$17.58B
₿196.48K
$11.74B
₿131.16K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,294
₿0.99
0.20 $11.14B
₿124.55K
$90,133
₿1.0011
$87,007
₿0.98
$324.05M
₿3.62K
$11.14B
₿124.55K
$11.14B
₿124.55K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,240.93
₿0.036
0.33 $10.88B
₿121.56K
$3,321.94
₿0.036
$3,122.39
₿0.035
$7.7M
₿85.98
$10.88B
₿121.56K
$10.88B
₿121.56K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,233.51
₿0.036
0.21 $9.72B
₿108.68K
$3,314.43
₿0.036
$3,123.19
₿0.035
$28.05M
₿313.1
$9.72B
₿108.68K
$9.72B
₿108.68K
Wrapped eETH(weeth) 価格予想
20 モネロ  XMR $502.38
₿0.0056
0.38 $9.25B
₿103.33K
$543.86
₿0.0060
$496.77
₿0.0055
$161.88M
₿1.81K
$9.25B
₿103.33K
$9.25B
₿103.33K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.36
₿0.00013
0.25 $8.74B
₿97.64K
$12.62
₿0.00013
$11.96
₿0.00013
$481.88M
₿5.38K
$12.34B
₿137.89K
$8.74B
₿97.64K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.97
₿0.00010
2.09 $8.26B
₿92.31K
$8.97
₿0.00010
$8.76
₿0.000097
$987.42K
₿11.02
$8.83B
₿98.67K
$8.26B
₿92.31K
レオトークン(leo) 価格予想
26 ステラ  XLM $0.2126
₿0.0000023
-0.22 $6.9B
₿77.08K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$170.29M
₿1.9K
$10.64B
₿118.9K
$6.9B
₿77.08K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9993
₿0.000011
0.02 $6.57B
₿73.42K
$1
₿0.000011
$0.9974
₿0.000011
$179.09M
₿2K
$6.57B
₿73.42K
$6.57B
₿73.42K
28 ジーキャッシュ  ZEC $363.41
₿0.0040
-0.83 $5.96B
₿66.64K
$373.53
₿0.0041
$353.86
₿0.0039
$562.8M
₿6.28K
$5.96B
₿66.64K
$5.96B
₿66.64K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.51
₿0.000016
0.74 $5.72B
₿63.92K
$1.54
₿0.000017
$1.45
₿0.000016
$789.91M
₿8.82K
$15.08B
₿168.56K
$5.72B
₿63.92K
Sui(sui) 価格予想
31 Avalanche  AVAX $12.29
₿0.00013
0.48 $5.29B
₿59.18K
$12.65
₿0.00014
$11.93
₿0.00013
$376.35M
₿4.2K
$5.68B
₿63.52K
$5.29B
₿59.18K
Avalanche(avax) 価格予想
32 ライトコイン  LTC $68.59
₿0.00076
0.36 $5.25B
₿58.73K
$69.49
₿0.00077
$66.26
₿0.00075
$480.93M
₿5.37K
$5.26B
₿58.73K
$5.25B
₿58.73K
ライトコイン(ltc) 価格予想
36 Hedera Hashgraph  HBAR $0.1083
₿0.0000012
-0.91 $4.64B
₿51.89K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$175.81M
₿2.08K
$5.42B
₿60.63K
$4.64B
₿51.89K
Hedera Hashgraph(hbar) 価格予想
37 Shiba Inu  SHIB $0.000007859
₿0.000000000087
-1.03 $4.63B
₿51.79K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$119.91M
₿1.34K
$4.63B
₿51.81K
$4.63B
₿51.79K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $0.9993
₿0.000011
-0.08 $4.4B
₿49.21K
$1
₿0.000011
$0.9983
₿0.000011
$71.65M
₿799.58
$4.4B
₿49.21K
$4.4B
₿49.21K
41 The Open Network  TON $1.55
₿0.000017
-0.39 $3.76B
₿41.95K
$1.59
₿0.000017
$1.54
₿0.000017
$97.63M
₿1.09K
$7.96B
₿88.94K
$3.76B
₿41.95K
The Open Network(ton) 価格予想
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.02 $3.74B
₿41.78K
$1
₿0.000011
$0.9992
₿0.000011
$127.03M
₿1.42K
$3.74B
₿41.78K
$3.74B
₿41.78K
43 クリプトドットコムチェーン  CRO $0.09164
₿0.0000010
0.03 $3.64B
₿40.71K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.11M
₿179.8
$9B
₿100.59K
$3.64B
₿40.71K
クリプトドットコムチェーン(cro) 価格予想
45 Polkadot  DOT $1.95
₿0.000021
-0.40 $3.22B
₿36.05K
$1.99
₿0.000022
$1.88
₿0.000021
$133.7M
₿1.49K
$3.22B
₿36.05K
$3.22B
₿36.05K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.89
₿0.000054
-0.13 $3.1B
₿34.66K
$5.05
₿0.000056
$4.78
₿0.000054
$212.41M
₿2.37K
$4.4B
₿49.15K
$3.1B
₿34.66K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8788
₿0.0000098
-0.20 $2.86B
₿31.92K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$90.26M
₿1.01K
$5.46B
₿61.03K
$2.86B
₿31.92K
Mantle(mnt) 価格予想
50 Bitget Token  BGB $3.66
₿0.000040
0.82 $2.57B
₿28.69K
$3.68
₿0.000041
$3.61
₿0.000040
$109.77M
₿1.23K
$3.37B
₿37.71K
$2.57B
₿28.69K
Bitget Token(bgb) 価格予想
51 Tether Gold  XAUT $4,820.95
₿0.053
-0.76 $2.51B
₿28.02K
$4,867.52
₿0.055
$4,773.23
₿0.052
$280.1M
₿3.13K
$2.51B
₿28.02K
$2.51B
₿28.02K
Tether Gold(xaut) 価格予想
52 Aave [New]  AAVE $158.28
₿0.0017
1.07 $2.4B
₿26.83K
$162.78
₿0.0018
$152.63
₿0.0017
$358.34M
₿4K
$2.53B
₿28.27K
$2.4B
₿26.83K
Aave [New](aave) 価格予想
53 Bittensor  TAO $239.77
₿0.0026
2.01 $2.3B
₿25.68K
$248.32
₿0.0027
$229.6
₿0.0026
$164.82M
₿1.84K
$5.03B
₿56.2K
$2.3B
₿25.68K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $103.15
₿0.0011
-1.32 $2.16B
₿24.18K
$105.24
₿0.0011
$102.39
₿0.0011
$17.64M
₿196.93
$2.16B
₿24.18K
$2.16B
₿24.18K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000004969
₿0.000000000055
0.20 $2.09B
₿23.4K
$0.00000527
₿0.000000000058
$0.00000486
₿0.000000000055
$604.64M
₿6.75K
$2.09B
₿23.4K
$2.09B
₿23.4K
Pepe(pepe) 価格予想
57 Internet Computer  ICP $3.66
₿0.000040
-1.33 $2B
₿22.38K
$3.76
₿0.000041
$3.53
₿0.000040
$115.47M
₿1.34K
$2B
₿22.38K
$2B
₿22.38K
Internet Computer(icp) 価格予想
58 Near  NEAR $1.53
₿0.000017
-0.23 $1.96B
₿21.92K
$1.57
₿0.000017
$1.49
₿0.000016
$159.36M
₿1.78K
$1.96B
₿21.92K
$1.96B
₿21.92K
Near(near) 価格予想
59 PAX Gold  PAXG $4,836.41
₿0.053
-0.91 $1.9B
₿21.21K
$4,888.35
₿0.055
$4,792.23
₿0.053
$443.32M
₿4.95K
$1.9B
₿21.21K
$1.9B
₿21.21K
PAX Gold(paxg) 価格予想
62 イーサリアムクラシック  ETC $11.54
₿0.00012
-1.10 $1.79B
₿20.03K
$11.87
₿0.00013
$11.36
₿0.00012
$57.31M
₿639.7
$1.79B
₿20.03K
$1.79B
₿20.03K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3406
₿0.0000038
1.82 $1.66B
₿18.53K
$0.3478
₿0.0000038
$0.3261
₿0.0000037
$62.65M
₿699.33
$3.4B
₿38.05K
$1.66B
₿18.53K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,160.61
₿0.035
0.32 $1.57B
₿17.6K
$3,243.86
₿0.036
$3,056.94
₿0.034
$65.92K
₿0.74
$1.57B
₿17.6K
$1.57B
₿17.6K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.74
₿0.00011
1.79 $1.42B
₿15.86K
$10.83
₿0.00012
$10.41
₿0.00011
$2.99M
₿33.32
$1.53B
₿17.07K
$1.42B
₿15.86K
クーコインシェアーズ(kcs) 価格予想
77 Ethena  ENA $0.1762
₿0.0000019
-1.47 $1.4B
₿15.67K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$177.41M
₿1.98K
$2.64B
₿29.53K
$1.4B
₿15.67K
Ethena(ena) 価格予想
79 POL (ex-MATIC)  POL $0.1322
₿0.0000014
-1.64 $1.4B
₿15.61K
$0.1402
₿0.0000015
$0.1318
₿0.0000014
$114.35M
₿1.28K
$1.4B
₿15.61K
$1.4B
₿15.61K
POL (ex-MATIC)(pol) 価格予想
83 Worldcoin  WLD $0.4745
₿0.0000053
-1.61 $1.31B
₿14.64K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$79.73M
₿889.94
$4.76B
₿53.16K
$1.31B
₿14.64K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,440.53
₿0.038
0.17 $1.24B
₿13.86K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.26M
₿14.05
$1.24B
₿13.86K
$1.24B
₿13.86K
Rocket Pool ETH(reth) 価格予想
87 Aptos  APT $1.56
₿0.000017
-1.28 $1.19B
₿13.32K
$1.6
₿0.000017
$1.51
₿0.000017
$120.59M
₿1.46K
$1.86B
₿20.8K
$1.19B
₿13.32K
Aptos(apt) 価格予想
88 クアント  QNT $80.89
₿0.00090
2.36 $1.17B
₿13.11K
$82.61
₿0.00091
$76.97
₿0.00087
$26.91M
₿300.24
$1.18B
₿13.17K
$1.17B
₿13.11K
クアント(qnt) 価格予想
89 アトム  ATOM $2.37
₿0.000026
-0.17 $1.16B
₿12.96K
$2.45
₿0.000027
$2.31
₿0.000026
$55.65M
₿618.51
$1.16B
₿12.96K
$1.16B
₿12.96K
アトム(atom) 価格予想
90 Gatechain Token  GT $9.89
₿0.00011
0.79 $1.14B
₿12.72K
$10.04
₿0.00011
$9.71
₿0.00010
$4.16M
₿46.3
$2.96B
₿33.13K
$1.14B
₿12.72K
Gatechain Token(gt) 価格予想
91 USDD  USDD $0.9994
₿0.000011
0.02 $1.13B
₿12.6K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.65M
₿63.02
$1.13B
₿12.6K
$1.13B
₿12.6K
93 Kaspa  KAS $0.04042
₿0.00000045
-0.83 $1.09B
₿12.13K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$23.7M
₿264.58
$1.1B
₿12.29K
$1.09B
₿12.13K
Kaspa(kas) 価格予想
94 Algorand  ALGO $0.1178
₿0.0000013
0.22 $1.04B
₿11.65K
$0.1217
₿0.0000013
$0.1152
₿0.0000013
$47.24M
₿499.98
$1.04B
₿11.65K
$1.04B
₿11.65K
Algorand(algo) 価格予想
95 Arbitrum  ARB $0.179
₿0.0000019
-2.78 $1.04B
₿11.64K
$0.1897
₿0.0000021
$0.1786
₿0.0000019
$122.64M
₿1.37K
$1.79B
₿19.97K
$1.04B
₿11.64K
Arbitrum(arb) 価格予想
96 Render Token  RENDER $2.01
₿0.000022
3.16 $1.04B
₿11.64K
$2.13
₿0.000023
$1.95
₿0.000021
$183.25M
₿2.05K
$1.07B
₿11.98K
$1.04B
₿11.64K
Render Token(render) 価格予想
97 Filecoin  FIL $1.34
₿0.000014
-0.51 $989.09M
₿11.06K
$1.37
₿0.000015
$1.31
₿0.000014
$86.45M
₿964.51
$2.62B
₿29.32K
$989.09M
₿11.06K
Filecoin(fil) 価格予想
103 ネクソ  NEXO $0.9253
₿0.000010
1.00 $924.28M
₿10.33K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.13M
₿146.59
$924.28M
₿10.33K
$924.28M
₿10.33K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01028
₿0.00000011
-0.98 $885.34M
₿9.89K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$20.7M
₿231.02
$885.34M
₿9.89K
$885.34M
₿9.89K
ヴェチェーン(vet) 価格予想
107 Mantle Staked Ether  METH $3,219.47
₿0.035
0.19 $846.07M
₿9.46K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.06M
₿34.14
$846.07M
₿9.46K
$846.07M
₿9.46K
Mantle Staked Ether(meth) 価格予想
108 Flare  FLR $0.01008
₿0.00000011
0.44 $838.6M
₿9.37K
$0.01061
₿0.00000011
$0.009897
₿0.00000011
$5.21M
₿58.11
$1.06B
₿11.84K
$838.6M
₿9.37K
Flare(flr) 価格予想
110 Liquid Staked ETH  LSETH $3,214.39
₿0.035
1.86 $825.23M
₿9.22K
$3,261.01
₿0.036
$3,105.6
₿0.034
$15.48K
₿0.17
$825.23M
₿9.22K
$825.23M
₿9.22K
Liquid Staked ETH(lseth) 価格予想
111 ダッシュ  DASH $65.87
₿0.00073
-5.71 $824.75M
₿9.22K
$70.51
₿0.00078
$65.27
₿0.00072
$276.31M
₿3.08K
$824.78M
₿9.22K
$824.75M
₿9.22K
ダッシュ(dash) 価格予想
113 Bonk  BONK $0.000009039
₿0.00000000010
-0.47 $795.2M
₿8.89K
$0.000009419
₿0.00000000010
$0.0000088
₿0.00000000010
$102.21M
₿1.14K
$795.2M
₿8.89K
$795.2M
₿8.89K
Bonk(bonk) 価格予想
117 XinFinネットワーク  XDC $0.04025
₿0.00000044
0.52 $768.51M
₿8.59K
$0.04079
₿0.00000045
$0.0393
₿0.00000044
$27.05M
₿301.92
$1.53B
₿17.12K
$768.51M
₿8.59K
XinFinネットワーク(xdc) 価格予想
121 Sei  SEI $0.1081
₿0.0000012
0.73 $714.88M
₿7.99K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$48.4M
₿540.21
$1.08B
₿12.08K
$714.88M
₿7.99K
Sei(sei) 価格予想
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.32 $697.44M
₿7.79K
$1.12
₿0.000012
$1.08
₿0.000011
$139.36K
₿1.55
$1.07B
₿11.94K
$697.44M
₿7.79K
Ondo US Dollar Yield(usdy) 価格予想
124 StakeWise Staked ETH  OSETH $3,164.2
₿0.035
0.87 $670.54M
₿7.49K
$3,232.36
₿0.035
$3,081.84
₿0.034
$887.59K
₿9.91
$670.54M
₿7.49K
$670.54M
₿7.49K
StakeWise Staked ETH(oseth) 価格予想
125 Renzo Restaked ETH  EZETH $3,181.04
₿0.035
0.23 $664.16M
₿7.43K
$3,259.69
₿0.036
$3,076.15
₿0.035
$382.49K
₿4.27
$664.16M
₿7.43K
$664.16M
₿7.43K
Renzo Restaked ETH(ezeth) 価格予想
126 Beldex  BDX $0.08634
₿0.00000096
-0.16 $655.96M
₿7.33K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.89M
₿110.44
$856.95M
₿9.58K
$655.96M
₿7.33K
Beldex(bdx) 価格予想
127 PancakeSwap Token  CAKE $1.94
₿0.000021
1.36 $648.56M
₿7.25K
$1.97
₿0.000021
$1.88
₿0.000021
$44.91M
₿501.15
$674.64M
₿7.54K
$648.56M
₿7.25K
PancakeSwap Token(cake) 価格予想
135 テゾス  XTZ $0.5795
₿0.0000064
-2.41 $622.34M
₿6.96K
$0.5995
₿0.0000066
$0.5796
₿0.0000064
$24.48M
₿273.29
$633.98M
₿7.09K
$622.34M
₿6.96K
テゾス(xtz) 価格予想
136 Jupiter  JUP $0.1933
₿0.0000021
-0.35 $617.1M
₿6.9K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$23.97M
₿267.48
$1.33B
₿14.84K
$617.1M
₿6.9K
Jupiter(jup) 価格予想
138 Optimism  OP $0.31
₿0.0000034
-0.52 $601.94M
₿6.73K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$99.77M
₿1.11K
$1.33B
₿14.87K
$601.94M
₿6.73K
Optimism(op) 価格予想
142 Blockstack  STX $0.318
₿0.0000035
2.73 $564.46M
₿6.31K
$0.331
₿0.0000036
$0.303
₿0.0000034
$23.86M
₿266.37
$564.46M
₿6.31K
$564.46M
₿6.31K
Blockstack(stx) 価格予想
143 フェッチAI  FET $0.2385
₿0.0000026
0.24 $549.23M
₿6.14K
$0.2462
₿0.0000027
$0.2329
₿0.0000026
$71.11M
₿793.19
$647.48M
₿7.24K
$549.23M
₿6.14K
フェッチAI(fet) 価格予想
144 Virtuals Protocol  VIRTUAL $0.8324
₿0.0000092
0.53 $546.12M
₿6.11K
$0.8709
₿0.0000096
$0.7939
₿0.0000090
$166M
₿1.85K
$832.31M
₿9.3K
$546.12M
₿6.11K
Virtuals Protocol(virtual) 価格予想
145 Curve DAO Token  CRV $0.3623
₿0.0000040
-2.68 $532.39M
₿5.95K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$51.92M
₿579.48
$849.17M
₿9.49K
$532.39M
₿5.95K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,443
₿0.99
0.10 $527.39M
₿5.9K
$90,517
₿1.0078
$86,416
₿0.98
$32.52M
₿363.02
$527.39M
₿5.9K
$527.39M
₿5.9K
tBTC(tbtc) 価格予想
147 Chiliz  CHZ $0.05169
₿0.00000057
0.72 $526.09M
₿5.88K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$131.76M
₿1.47K
$526.09M
₿5.88K
$526.09M
₿5.88K
Chiliz(chz) 価格予想
149 First Digital USD  FDUSD $0.9983
₿0.000011
0.02 $505.87M
₿5.65K
$0.9989
₿0.000011
$0.9982
₿0.000011
$3.62B
₿40.43K
$505.87M
₿5.65K
$505.87M
₿5.65K
151 GHO  GHO $0.9994
₿0.000011
0.01* $494.85M
₿5.53K
$1
₿0.000011
$0.9991
₿0.000011
$12.07M
₿134.69
$494.85M
₿5.53K
$494.85M
₿5.53K
GHO(gho) 価格予想
152 トゥルーUSD  TUSD $0.9989
₿0.000011
0.02 $493.99M
₿5.52K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.19M
₿69.1
$493.99M
₿5.52K
$493.99M
₿5.52K
156 Fasttoken  FTN $1.09
₿0.000012
0.10 $471.47M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.84M
₿120.97
$946.31M
₿10.58K
$471.47M
₿5.27K
Fasttoken(ftn) 価格予想
157 Injective Protocol  INJ $4.61
₿0.000051
-1.33 $460.49M
₿5.15K
$4.76
₿0.000052
$4.5
₿0.000051
$48.97M
₿546.49
$460.49M
₿5.15K
$460.49M
₿5.15K
Injective Protocol(inj) 価格予想
159 Marinade staked SOL  MSOL $175
₿0.0019
0.63 $445.57M
₿4.98K
$177.83
₿0.0019
$170.08
₿0.0019
$1.62M
₿18.1
$445.57M
₿4.98K
$445.57M
₿4.98K
Marinade staked SOL(msol) 価格予想
160 Lido DAO  LDO $0.5268
₿0.0000058
-0.96 $445.16M
₿4.98K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$33.01M
₿368.46
$525.85M
₿5.88K
$445.16M
₿4.98K
Lido DAO(ldo) 価格予想
161 Aerodrome Finance  AERO $0.4819
₿0.0000053
3.61 $440.23M
₿4.92K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$27.25M
₿304.18
$880.77M
₿9.84K
$440.23M
₿4.92K
Aerodrome Finance(aero) 価格予想
165 Axie Infinity  AXS $2.54
₿0.000028
7.35 $425.48M
₿4.76K
$2.71
₿0.000030
$2.17
₿0.000024
$677.1M
₿7.55K
$682.82M
₿7.63K
$425.48M
₿4.76K
Axie Infinity(axs) 価格予想
166 Ether.fi  ETHFI $0.6032
₿0.0000067
-2.32 $421.23M
₿4.71K
$0.6298
₿0.0000070
$0.5963
₿0.0000066
$40.13M
₿448
$601.34M
₿6.72K
$421.23M
₿4.71K
Ether.fi(ethfi) 価格予想
167 The Sandbox  SAND $0.1581
₿0.0000017
8.30 $420.4M
₿4.7K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$265.2M
₿2.96K
$472.84M
₿5.29K
$420.4M
₿4.7K
The Sandbox(sand) 価格予想
168 FLOKI  FLOKI $0.00004343
₿0.00000000048
-0.16 $419.37M
₿4.68K
$0.00004508
₿0.00000000049
$0.00004238
₿0.00000000048
$45.3M
₿483.91
$434.33M
₿4.85K
$419.37M
₿4.68K
FLOKI(floki) 価格予想
169 Coinbase Wrapped Staked ETH  CBETH $3,335.41
₿0.037
0.51 $414.86M
₿4.64K
$3,422.35
₿0.038
$3,224.6
₿0.036
$94.92M
₿1.06K
$1.24B
₿13.87K
$414.86M
₿4.64K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
172 テルコイン  TEL $0.004319
₿0.000000048
32.42 $413.62M
₿4.62K
$0.004341
₿0.000000048
$0.003251
₿0.000000036
$8.3M
₿92.61
$435.03M
₿4.86K
$413.62M
₿4.62K
テルコイン(tel) 価格予想
173 Stader ETHx  ETHX $3,210.76
₿0.035
0.29 $411.92M
₿4.6K
$3,291.13
₿0.036
$3,098.22
₿0.035
$217.64K
₿2.43
$411.92M
₿4.6K
$411.92M
₿4.6K
Stader ETHx(ethx) 価格予想
175 Sun Token  SUN $0.02139
₿0.00000023
3.21 $410.59M
₿4.59K
$0.02154
₿0.00000023
$0.0207
₿0.00000023
$35.73M
₿398.94
$425.54M
₿4.76K
$410.59M
₿4.59K
Sun Token(sun) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀