$3.1T
時価総額合計
$138.29B
総出来高
BTC 57.51%     ETH 11.47%
占有率

時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,173
₿1
-1.21 $1.78T
₿19.98M
$90,296
₿1
$87,304
₿1
$51.99B
₿587.01K
$1.78T
₿19.98M
$1.78T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,943.72
₿0.032
-1.49 $355.04B
₿3.98M
$3,052.58
₿0.033
$2,872.06
₿0.032
$31.98B
₿360.96K
$355.04B
₿3.98M
$355.04B
₿3.98M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.999
₿0.000011
0.01* $186.74B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$90.02B
₿1.01M
$192.2B
₿2.15M
$186.74B
₿2.09M
4 バイナンスコイン  BNB $883.88
₿0.0098
-0.23 $120.38B
₿1.35M
$896.35
₿0.0099
$866.3
₿0.0098
$1.71B
₿19.38K
$120.38B
₿1.35M
$120.38B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.92
₿0.000021
-1.34 $116.45B
₿1.31M
$1.98
₿0.000021
$1.88
₿0.000021
$3.54B
₿44.11K
$191.53B
₿2.15M
$116.45B
₿1.31M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9997
₿0.000011
0.01* $73.9B
₿827.29K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.83B
₿165.34K
$73.93B
₿830.6K
$73.9B
₿827.29K
7 Solana  SOL $127.85
₿0.0014
-1.54 $72.47B
₿816.41K
$131.31
₿0.0014
$125.71
₿0.0014
$4.9B
₿56.86K
$79.13B
₿891.42K
$72.47B
₿816.41K
Solana(sol) 価格予想
8 トロン  TRX $0.3
₿0.0000033
1.12 $28.42B
₿318.39K
$0.3009
₿0.0000034
$0.2967
₿0.0000032
$756.15M
₿8.19K
$28.42B
₿318.39K
$28.42B
₿318.39K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,942.99
₿0.032
-1.50 $27.35B
₿306.79K
$3,045.54
₿0.033
$2,877.57
₿0.032
$20.71M
₿227.48
$27.35B
₿307.85K
$27.35B
₿306.79K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1241
₿0.0000013
-1.21 $20.91B
₿234.72K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.21B
₿14.08K
$20.92B
₿234.78K
$20.91B
₿234.72K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3584
₿0.0000040
-0.79 $13.17B
₿147.73K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$591.05M
₿6.73K
$16.12B
₿180.77K
$13.17B
₿147.73K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $592.06
₿0.0066
0.27 $11.83B
₿132.7K
$599.04
₿0.0066
$573.39
₿0.0064
$333.35M
₿4.05K
$11.83B
₿132.7K
$11.83B
₿132.7K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.64
₿0.00061
1.11 $11.7B
₿131.27K
$55.27
₿0.00061
$52.76
₿0.00059
$72.94M
₿674.81
$17.52B
₿196.65K
$11.7B
₿131.27K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $88,973
₿0.99
-0.77 $11.11B
₿124.65K
$90,133
₿1.0011
$87,007
₿0.98
$307.39M
₿3.53K
$11.11B
₿124.65K
$11.11B
₿124.65K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,205.45
₿0.035
-1.55 $10.78B
₿121.08K
$3,321.94
₿0.036
$3,122.39
₿0.035
$8.51M
₿94
$10.78B
₿121.08K
$10.78B
₿121.08K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,198.25
₿0.035
-1.51 $9.64B
₿108.48K
$3,314.43
₿0.036
$3,123.19
₿0.035
$27.79M
₿311.09
$9.64B
₿108.48K
$9.64B
₿108.48K
Wrapped eETH(weeth) 価格予想
20 モネロ  XMR $503.67
₿0.0056
-2.14 $9.28B
₿102.98K
$543.86
₿0.0060
$496.77
₿0.0055
$154.96M
₿1.76K
$9.28B
₿102.98K
$9.28B
₿102.98K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.25
₿0.00013
-1.21 $8.67B
₿97.39K
$12.62
₿0.00013
$11.96
₿0.00013
$479.77M
₿5.46K
$12.24B
₿137.54K
$8.67B
₿97.39K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.98
₿0.00010
2.19 $8.28B
₿92.77K
$8.98
₿0.00010
$8.76
₿0.000097
$983.55K
₿11.04
$8.85B
₿99.16K
$8.28B
₿92.77K
レオトークン(leo) 価格予想
26 ステラ  XLM $0.2106
₿0.0000023
-1.78 $6.84B
₿76.76K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$146.98M
₿1.94K
$10.55B
₿118.41K
$6.84B
₿76.76K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.11 $6.57B
₿73.56K
$1
₿0.000011
$0.9974
₿0.000011
$171.39M
₿1.96K
$6.57B
₿73.56K
$6.57B
₿73.56K
28 ジーキャッシュ  ZEC $358.44
₿0.0040
-3.76 $5.91B
₿66.21K
$373.53
₿0.0041
$353.86
₿0.0039
$544.51M
₿6.14K
$5.92B
₿66.21K
$5.91B
₿66.21K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.49
₿0.000016
-1.43 $5.66B
₿63.69K
$1.54
₿0.000017
$1.45
₿0.000016
$820.2M
₿9.56K
$14.93B
₿167.95K
$5.66B
₿63.69K
Sui(sui) 価格予想
31 Avalanche  AVAX $12.16
₿0.00013
-1.08 $5.24B
₿59.04K
$12.65
₿0.00014
$11.93
₿0.00013
$368.54M
₿4.18K
$5.63B
₿63.38K
$5.24B
₿59.04K
Avalanche(avax) 価格予想
32 ライトコイン  LTC $67.76
₿0.00076
-1.27 $5.2B
₿58.41K
$69.49
₿0.00077
$66.26
₿0.00075
$464.11M
₿5.36K
$5.2B
₿58.41K
$5.2B
₿58.41K
ライトコイン(ltc) 価格予想
36 Hedera Hashgraph  HBAR $0.1077
₿0.0000012
-1.67 $4.61B
₿51.78K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$168.57M
₿2.08K
$5.38B
₿60.5K
$4.61B
₿51.78K
Hedera Hashgraph(hbar) 価格予想
37 Shiba Inu  SHIB $0.000007789
₿0.000000000087
-2.17 $4.59B
₿51.69K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$121.41M
₿1.42K
$4.59B
₿51.71K
$4.59B
₿51.69K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $0.9995
₿0.000011
-0.05 $4.38B
₿49.29K
$1
₿0.000011
$0.9983
₿0.000011
$70.8M
₿791.62
$4.38B
₿49.01K
$4.38B
₿49.29K
41 PayPal USD  PYUSD $0.9995
₿0.000011
-0.04 $3.75B
₿41.95K
$1
₿0.000011
$0.9992
₿0.000011
$169.56M
₿1.91K
$3.75B
₿41.95K
$3.75B
₿41.95K
42 The Open Network  TON $1.54
₿0.000017
-2.03 $3.74B
₿42.04K
$1.59
₿0.000017
$1.54
₿0.000017
$85.72M
₿1.08K
$7.93B
₿89.14K
$3.74B
₿42.04K
The Open Network(ton) 価格予想
43 クリプトドットコムチェーン  CRO $0.09106
₿0.0000010
-1.29 $3.62B
₿40.75K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$15.83M
₿180.36
$8.95B
₿100.68K
$3.62B
₿40.75K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.92
₿0.000021
-2.33 $3.18B
₿35.91K
$1.99
₿0.000022
$1.88
₿0.000021
$129.39M
₿1.48K
$3.18B
₿35.91K
$3.18B
₿35.91K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.84
₿0.000054
-1.98 $3.07B
₿34.57K
$5.05
₿0.000056
$4.78
₿0.000054
$211.21M
₿2.45K
$4.36B
₿49.02K
$3.07B
₿34.57K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8746
₿0.0000098
-0.74 $2.85B
₿31.92K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$90.14M
₿1.01K
$5.44B
₿61.03K
$2.85B
₿31.92K
Mantle(mnt) 価格予想
50 Bitget Token  BGB $3.65
₿0.000040
0.95 $2.56B
₿28.66K
$3.68
₿0.000041
$3.61
₿0.000040
$107.51M
₿1.21K
$3.36B
₿37.67K
$2.56B
₿28.66K
Bitget Token(bgb) 価格予想
51 Tether Gold  XAUT $4,832.82
₿0.054
-0.65 $2.52B
₿28.21K
$4,867.52
₿0.055
$4,773.23
₿0.052
$265.78M
₿3.05K
$2.52B
₿28.21K
$2.52B
₿28.21K
Tether Gold(xaut) 価格予想
52 Aave [New]  AAVE $157.05
₿0.0017
-1.05 $2.38B
₿26.81K
$162.78
₿0.0018
$152.63
₿0.0017
$359.21M
₿4.03K
$2.51B
₿28.25K
$2.38B
₿26.81K
Aave [New](aave) 価格予想
53 Bittensor  TAO $237.23
₿0.0026
-0.94 $2.27B
₿25.57K
$248.32
₿0.0027
$229.6
₿0.0026
$138.91M
₿1.78K
$4.97B
₿55.96K
$2.27B
₿25.57K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $102.76
₿0.0011
-1.84 $2.16B
₿24.17K
$105.24
₿0.0011
$102.39
₿0.0011
$17.42M
₿195.92
$2.16B
₿24.17K
$2.16B
₿24.17K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000004879
₿0.000000000054
-3.09 $2.05B
₿23.11K
$0.00000527
₿0.000000000058
$0.00000486
₿0.000000000054
$592.4M
₿6.81K
$2.05B
₿23.11K
$2.05B
₿23.11K
Pepe(pepe) 価格予想
57 Internet Computer  ICP $3.62
₿0.000040
-3.21 $1.98B
₿22.27K
$3.76
₿0.000041
$3.53
₿0.000040
$115.3M
₿1.31K
$1.98B
₿22.27K
$1.98B
₿22.27K
Internet Computer(icp) 価格予想
58 Near  NEAR $1.51
₿0.000016
-2.68 $1.94B
₿21.85K
$1.57
₿0.000017
$1.49
₿0.000016
$164.01M
₿1.9K
$1.94B
₿21.85K
$1.94B
₿21.85K
Near(near) 価格予想
59 PAX Gold  PAXG $4,848.81
₿0.054
-0.71 $1.9B
₿21.35K
$4,883.71
₿0.055
$4,792.23
₿0.053
$425.94M
₿4.83K
$1.9B
₿21.35K
$1.9B
₿21.35K
PAX Gold(paxg) 価格予想
62 イーサリアムクラシック  ETC $11.47
₿0.00012
-2.00 $1.78B
₿20K
$11.87
₿0.00013
$11.36
₿0.00012
$54.4M
₿694.69
$1.78B
₿20K
$1.78B
₿20K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3375
₿0.0000037
-0.06 $1.64B
₿18.55K
$0.3478
₿0.0000038
$0.3261
₿0.0000037
$63.54M
₿829.59
$3.38B
₿38.09K
$1.64B
₿18.55K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,139.46
₿0.035
-0.74 $1.58B
₿17.65K
$3,243.86
₿0.036
$3,056.94
₿0.034
$633.24K
₿7.04
$1.58B
₿17.65K
$1.58B
₿17.65K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.69
₿0.00011
0.71 $1.41B
₿15.84K
$10.83
₿0.00012
$10.41
₿0.00011
$3.59M
₿39.3
$1.52B
₿17.04K
$1.41B
₿15.84K
クーコインシェアーズ(kcs) 価格予想
78 Ethena  ENA $0.1743
₿0.0000019
-3.33 $1.39B
₿15.62K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$180.46M
₿2.03K
$2.62B
₿29.45K
$1.39B
₿15.62K
Ethena(ena) 価格予想
79 POL (ex-MATIC)  POL $0.1303
₿0.0000014
-4.19 $1.38B
₿15.55K
$0.1402
₿0.0000015
$0.1303
₿0.0000014
$114.01M
₿1.3K
$1.38B
₿15.55K
$1.38B
₿15.55K
POL (ex-MATIC)(pol) 価格予想
82 Worldcoin  WLD $0.4708
₿0.0000052
-2.89 $1.3B
₿14.62K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$81.01M
₿1.02K
$4.71B
₿53.1K
$1.3B
₿14.62K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,405.78
₿0.038
-1.35 $1.23B
₿13.78K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.24M
₿13.92
$1.23B
₿13.78K
$1.23B
₿13.78K
Rocket Pool ETH(reth) 価格予想
87 Aptos  APT $1.54
₿0.000017
-3.27 $1.17B
₿13.24K
$1.6
₿0.000017
$1.51
₿0.000017
$127.9M
₿1.47K
$1.83B
₿20.67K
$1.17B
₿13.24K
Aptos(apt) 価格予想
88 クアント  QNT $80.66
₿0.00090
0.86 $1.17B
₿13.12K
$82.61
₿0.00091
$76.97
₿0.00087
$27.03M
₿307.46
$1.18B
₿13.18K
$1.17B
₿13.12K
クアント(qnt) 価格予想
89 アトム  ATOM $2.35
₿0.000026
-3.01 $1.15B
₿12.88K
$2.45
₿0.000027
$2.31
₿0.000026
$52.6M
₿602.52
$1.15B
₿12.88K
$1.15B
₿12.88K
アトム(atom) 価格予想
90 Gatechain Token  GT $9.86
₿0.00011
0.31 $1.14B
₿12.74K
$10.04
₿0.00011
$9.71
₿0.00010
$4.12M
₿46.28
$2.96B
₿33.17K
$1.14B
₿12.74K
Gatechain Token(gt) 価格予想
91 USDD  USDD $0.9993
₿0.000011
0.02 $1.13B
₿12.64K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.65M
₿63.14
$1.13B
₿12.7K
$1.13B
₿12.64K
93 Kaspa  KAS $0.04011
₿0.00000044
-2.87 $1.07B
₿12.04K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$23.37M
₿264.93
$1.09B
₿12.2K
$1.07B
₿12.04K
Kaspa(kas) 価格予想
94 Render Token  RENDER $2.01
₿0.000022
-2.31 $1.04B
₿11.64K
$2.13
₿0.000023
$1.95
₿0.000022
$180.14M
₿2.08K
$1.07B
₿11.97K
$1.04B
₿11.64K
Render Token(render) 価格予想
95 Arbitrum  ARB $0.177
₿0.0000019
-5.39 $1.03B
₿11.61K
$0.1897
₿0.0000021
$0.177
₿0.0000019
$120.34M
₿1.39K
$1.77B
₿19.92K
$1.03B
₿11.61K
Arbitrum(arb) 価格予想
96 Algorand  ALGO $0.1164
₿0.0000013
-1.30 $1.03B
₿11.62K
$0.1217
₿0.0000013
$0.1152
₿0.0000013
$46.91M
₿539.26
$1.03B
₿11.62K
$1.03B
₿11.62K
Algorand(algo) 価格予想
98 Filecoin  FIL $1.32
₿0.000014
-1.80 $977.65M
₿11.02K
$1.37
₿0.000015
$1.31
₿0.000014
$93.8M
₿1.07K
$2.59B
₿29.21K
$977.65M
₿11.02K
Filecoin(fil) 価格予想
103 ネクソ  NEXO $0.9202
₿0.000010
-0.32 $921.05M
₿10.38K
$0.9423
₿0.000010
$0.9033
₿0.000010
$11.72M
₿150.12
$921.05M
₿10.38K
$921.05M
₿10.38K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.0102
₿0.00000011
-2.47 $876.2M
₿9.82K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$21.18M
₿239.41
$876.2M
₿9.82K
$876.2M
₿9.82K
ヴェチェーン(vet) 価格予想
107 Mantle Staked Ether  METH $3,193.71
₿0.035
-1.38 $837.34M
₿9.48K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.09M
₿34.62
$837.34M
₿9.48K
$837.34M
₿9.48K
Mantle Staked Ether(meth) 価格予想
109 Flare  FLR $0.01003
₿0.00000011
0.04 $832.7M
₿9.34K
$0.01061
₿0.00000011
$0.009897
₿0.00000011
$5.29M
₿59.02
$1.05B
₿11.79K
$832.7M
₿9.34K
Flare(flr) 価格予想
110 ダッシュ  DASH $64.6
₿0.00072
-8.26 $817.64M
₿9.16K
$70.41
₿0.00078
$64.75
₿0.00072
$272.62M
₿2.61K
$817.68M
₿9.16K
$817.64M
₿9.16K
ダッシュ(dash) 価格予想
112 Liquid Staked ETH  LSETH $3,166.62
₿0.035
0.44 $812.62M
₿9.12K
$3,261.01
₿0.036
$3,105.6
₿0.034
$12.62K
₿0.14
$812.62M
₿9.12K
$812.62M
₿9.12K
Liquid Staked ETH(lseth) 価格予想
114 Bonk  BONK $0.000008909
₿0.000000000099
-2.44 $783.77M
₿8.84K
$0.000009419
₿0.00000000010
$0.0000088
₿0.00000000010
$98.18M
₿1.14K
$783.77M
₿8.84K
$783.77M
₿8.84K
Bonk(bonk) 価格予想
117 XinFinネットワーク  XDC $0.03983
₿0.00000044
-0.95 $761.25M
₿8.56K
$0.04079
₿0.00000045
$0.0393
₿0.00000044
$26.96M
₿302.61
$1.52B
₿17.05K
$761.25M
₿8.56K
XinFinネットワーク(xdc) 価格予想
121 Sei  SEI $0.1068
₿0.0000011
-1.13 $706.08M
₿7.95K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$47.82M
₿576.45
$1.07B
₿12.03K
$706.08M
₿7.95K
Sei(sei) 価格予想
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
2.19 $696.23M
₿7.81K
$1.12
₿0.000012
$1.08
₿0.000011
$2.78M
₿1.56
$1.07B
₿11.97K
$696.23M
₿7.81K
Ondo US Dollar Yield(usdy) 価格予想
124 StakeWise Staked ETH  OSETH $3,132.65
₿0.035
-0.49 $664.16M
₿7.48K
$3,232.36
₿0.035
$3,081.84
₿0.034
$878.78K
₿9.82
$664.16M
₿7.48K
$664.16M
₿7.48K
StakeWise Staked ETH(oseth) 価格予想
125 Renzo Restaked ETH  EZETH $3,148.72
₿0.035
-1.30 $659.48M
₿7.41K
$3,259.69
₿0.036
$3,076.15
₿0.035
$386.02K
₿4.29
$659.48M
₿7.42K
$659.48M
₿7.41K
Renzo Restaked ETH(ezeth) 価格予想
126 Beldex  BDX $0.086
₿0.00000096
-0.48 $654.43M
₿7.34K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.69M
₿108.93
$854.95M
₿9.59K
$654.43M
₿7.34K
Beldex(bdx) 価格予想
127 PancakeSwap Token  CAKE $1.95
₿0.000021
1.15 $649.44M
₿7.29K
$1.97
₿0.000021
$1.88
₿0.000021
$51.02M
₿567.2
$675.55M
₿7.59K
$649.44M
₿7.29K
PancakeSwap Token(cake) 価格予想
134 テゾス  XTZ $0.574
₿0.0000064
-3.67 $616.95M
₿6.91K
$0.5995
₿0.0000066
$0.5744
₿0.0000064
$26.25M
₿293.06
$628.48M
₿7.04K
$616.95M
₿6.91K
テゾス(xtz) 価格予想
137 Jupiter  JUP $0.1905
₿0.0000021
-2.93 $607.81M
₿6.86K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$23.53M
₿272.91
$1.31B
₿14.75K
$607.81M
₿6.86K
Jupiter(jup) 価格予想
138 Optimism  OP $0.3064
₿0.0000034
-2.29 $595.52M
₿6.69K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$98.08M
₿1.11K
$1.32B
₿14.78K
$595.52M
₿6.69K
Optimism(op) 価格予想
142 Blockstack  STX $0.3137
₿0.0000035
0.60 $555.63M
₿6.24K
$0.331
₿0.0000036
$0.303
₿0.0000034
$27.16M
₿302.07
$555.63M
₿6.24K
$555.63M
₿6.24K
Blockstack(stx) 価格予想
143 フェッチAI  FET $0.2356
₿0.0000026
-3.35 $542.01M
₿6.11K
$0.2462
₿0.0000027
$0.2329
₿0.0000026
$70.33M
₿799.41
$638.96M
₿7.2K
$542.01M
₿6.11K
フェッチAI(fet) 価格予想
144 Virtuals Protocol  VIRTUAL $0.8221
₿0.0000092
-2.85 $538.62M
₿6.06K
$0.8709
₿0.0000096
$0.7939
₿0.0000090
$156.42M
₿1.77K
$820.87M
₿9.24K
$538.62M
₿6.06K
Virtuals Protocol(virtual) 価格予想
145 Curve DAO Token  CRV $0.3598
₿0.0000040
-4.14 $529.22M
₿5.96K
$0.3784
₿0.0000041
$0.3597
₿0.0000040
$57.02M
₿646.62
$844.11M
₿9.5K
$529.22M
₿5.96K
Curve DAO Token(crv) 価格予想
146 Chiliz  CHZ $0.05143
₿0.00000057
-0.44 $526.78M
₿5.91K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$127.95M
₿1.44K
$526.78M
₿5.91K
$526.78M
₿5.91K
Chiliz(chz) 価格予想
147 tBTC  TBTC $88,912
₿0.99
-0.84 $525.5M
₿5.9K
$90,517
₿1.0078
$86,416
₿0.98
$31.68M
₿362.56
$525.5M
₿5.9K
$525.5M
₿5.9K
tBTC(tbtc) 価格予想
149 First Digital USD  FDUSD $0.9985
₿0.000011
0.03 $505.83M
₿5.67K
$0.9989
₿0.000011
$0.9982
₿0.000011
$3.52B
₿39.54K
$505.83M
₿5.67K
$505.83M
₿5.67K
151 GHO  GHO $0.9995
₿0.000011
0.02 $494.87M
₿5.54K
$1
₿0.000011
$0.9991
₿0.000011
$15.74M
₿176.49
$494.87M
₿5.54K
$494.87M
₿5.54K
GHO(gho) 価格予想
152 トゥルーUSD  TUSD $0.9986
₿0.000011
-0.01* $493.84M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.49M
₿72.68
$493.84M
₿5.53K
$493.84M
₿5.53K
156 Fasttoken  FTN $1.09
₿0.000012
0.08 $470.35M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.82M
₿120.96
$944.06M
₿10.58K
$470.35M
₿5.27K
Fasttoken(ftn) 価格予想
157 Injective Protocol  INJ $4.55
₿0.000050
-3.36 $454.62M
₿5.12K
$4.76
₿0.000052
$4.5
₿0.000051
$46.95M
₿541.36
$454.62M
₿5.12K
$454.62M
₿5.12K
Injective Protocol(inj) 価格予想
158 Marinade staked SOL  MSOL $173.16
₿0.0019
-1.14 $441.38M
₿4.98K
$177.83
₿0.0019
$170.08
₿0.0019
$2.17M
₿24.79
$441.38M
₿4.98K
$441.38M
₿4.98K
Marinade staked SOL(msol) 価格予想
159 Lido DAO  LDO $0.5217
₿0.0000058
-2.50 $441.13M
₿4.97K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$32.13M
₿366.06
$521.08M
₿5.88K
$441.13M
₿4.97K
Lido DAO(ldo) 価格予想
163 Aerodrome Finance  AERO $0.4731
₿0.0000053
-0.25 $432.28M
₿4.87K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$26.97M
₿305.25
$864.87M
₿9.75K
$432.28M
₿4.87K
Aerodrome Finance(aero) 価格予想
165 Ether.fi  ETHFI $0.5957
₿0.0000066
-4.23 $416.73M
₿4.69K
$0.6298
₿0.0000070
$0.5951
₿0.0000066
$38.56M
₿437.09
$594.91M
₿6.7K
$416.73M
₿4.69K
Ether.fi(ethfi) 価格予想
166 The Sandbox  SAND $0.1553
₿0.0000017
6.25 $415.18M
₿4.67K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$188.34M
₿2.97K
$466.97M
₿5.26K
$415.18M
₿4.67K
The Sandbox(sand) 価格予想
167 Axie Infinity  AXS $2.47
₿0.000027
4.71 $414.69M
₿4.67K
$2.71
₿0.000030
$2.17
₿0.000024
$662.76M
₿7.43K
$665.5M
₿7.49K
$414.69M
₿4.67K
Axie Infinity(axs) 価格予想
169 FLOKI  FLOKI $0.00004291
₿0.00000000048
-2.44 $414.29M
₿4.66K
$0.00004508
₿0.00000000049
$0.00004238
₿0.00000000048
$43.04M
₿486.46
$429.07M
₿4.83K
$414.29M
₿4.66K
FLOKI(floki) 価格予想
171 Sun Token  SUN $0.02137
₿0.00000023
2.85 $410.61M
₿4.62K
$0.02154
₿0.00000024
$0.02078
₿0.00000023
$37.39M
₿416.39
$425.56M
₿4.79K
$410.61M
₿4.62K
Sun Token(sun) 価格予想
172 Coinbase Wrapped Staked ETH  CBETH $3,301.15
₿0.036
-0.98 $410.61M
₿4.64K
$3,422.35
₿0.038
$3,224.6
₿0.036
$94.08M
₿1.05K
$1.23B
₿13.88K
$410.61M
₿4.64K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
173 Stader ETHx  ETHX $3,175.32
₿0.035
-1.30 $408M
₿4.59K
$3,291.13
₿0.036
$3,098.22
₿0.035
$252.39K
₿2.41
$408M
₿4.59K
$408M
₿4.59K
Stader ETHx(ethx) 価格予想
176 Starknet  STRK $0.07749
₿0.00000086
-4.06 $403.34M
₿4.54K
$0.08136
₿0.00000090
$0.07748
₿0.00000087
$47.99M
₿555.52
$774.75M
₿8.73K
$403.34M
₿4.54K
Starknet(strk) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀