$3.1T
시가 총액
$147.26B
총 거래량
BTC 57.56%     ETH 11.55%
지배력

시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $89,234
₿1
-1.87 $1.78T
₿19.98M
$91,320
₿1
$87,902
₿1
$57.86B
₿643.79K
$1.78T
₿19.98M
$1.78T
₿19.98M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,963.74
₿0.033
-4.08 $357.96B
₿4.01M
$3,110.59
₿0.034
$2,924.83
₿0.033
$31.49B
₿361.79K
$357.96B
₿4.01M
$357.96B
₿4.01M
이더리움(eth) 가격 예측
3 테더  USDT $0.9989
₿0.000011
0.01 $186.83B
₿2.09M
$0.9992
₿0.000011
$0.9986
₿0.000010
$96B
₿1.08M
$192.29B
₿2.15M
$186.83B
₿2.09M
4 바이낸스 코인  BNB $873.35
₿0.0097
-4.27 $119.15B
₿1.33M
$914.59
₿0.010
$868.23
₿0.0097
$2.88B
₿33.92K
$119.15B
₿1.33M
$119.15B
₿1.33M
바이낸스 코인(bnb) 가격 예측
5 리플코인  XRP $1.91
₿0.000021
-0.83 $115.96B
₿1.29M
$1.94
₿0.000021
$1.89
₿0.000021
$3.24B
₿36.11K
$190.73B
₿2.13M
$115.96B
₿1.29M
리플코인(xrp) 가격 예측
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.83B
₿837.65K
$0.9998
₿0.000011
$0.9995
₿0.000010
$10.06B
₿103.88K
$74.84B
₿837.74K
$74.83B
₿837.65K
7 Solana  SOL $127.42
₿0.0014
-0.93 $72.09B
₿807.29K
$129.2
₿0.0014
$125.78
₿0.0014
$4.98B
₿55.75K
$78.85B
₿883.02K
$72.09B
₿807.29K
Solana(sol) 가격 예측
8 트론  TRX $0.2961
₿0.0000033
-2.49 $28.04B
₿313.97K
$0.3044
₿0.0000033
$0.2959
₿0.0000032
$777.56M
₿8.97K
$28.04B
₿313.97K
$28.04B
₿313.97K
트론(trx) 가격 예측
9 Staked Ether  STETH $2,964.5
₿0.033
-4.04 $27.29B
₿305.62K
$3,108.03
₿0.034
$2,923.38
₿0.033
$21.95M
₿231.16
$27.29B
₿305.62K
$27.29B
₿305.62K
Staked Ether(steth) 가격 예측
10 도지코인  DOGE $0.1245
₿0.0000013
-0.78 $20.97B
₿234.37K
$0.1262
₿0.0000014
$0.1231
₿0.0000013
$1.16B
₿13.08K
$20.97B
₿234.41K
$20.97B
₿234.37K
도지코인(doge) 가격 예측
12 에이다  ADA $0.3582
₿0.0000040
0.09 $13.18B
₿147.37K
$0.3611
₿0.0000040
$0.3499
₿0.0000039
$577.63M
₿6.52K
$16.13B
₿180.36K
$13.18B
₿147.37K
에이다(ada) 가격 예측
14 비트코인캐시  BCH $594.82
₿0.0066
3.67 $11.89B
₿132.94K
$596
₿0.0066
$568.05
₿0.0062
$500.89M
₿5.61K
$11.89B
₿132.94K
$11.89B
₿132.94K
비트코인캐시(bch) 가격 예측
15 WhiteBIT Coin  WBT $53.91
₿0.00060
-2.01 $11.53B
₿128.89K
$55.3
₿0.00060
$53.41
₿0.00060
$121.12M
₿1.36K
$17.27B
₿193.08K
$11.53B
₿128.89K
WhiteBIT Coin(wbt) 가격 예측
16 Wrapped Bitcoin  WBTC $88,964
₿0.99
-1.93 $11.12B
₿124.29K
$91,017
₿1.0048
$87,686
₿0.99
$278.05M
₿3.15K
$11.12B
₿124.29K
$11.12B
₿124.29K
Wrapped Bitcoin(wbtc) 가격 예측
17 Wrapped Beacon ETH  WBETH $3,225.64
₿0.036
-4.14 $10.86B
₿121.67K
$3,386.04
₿0.037
$3,182.42
₿0.036
$5.53M
₿62.35
$10.86B
₿121.67K
$10.86B
₿121.67K
Wrapped Beacon ETH(wbeth) 가격 예측
19 Wrapped eETH  WEETH $3,220.24
₿0.036
-4.11 $9.6B
₿107.58K
$3,378.67
₿0.037
$3,177.75
₿0.035
$26.4M
₿296.29
$9.6B
₿107.58K
$9.6B
₿107.58K
Wrapped eETH(weeth) 가격 예측
20 모네로  XMR $487.28
₿0.0054
-17.36 $8.99B
₿100.72K
$591.38
₿0.0065
$480.54
₿0.0054
$319.63M
₿3.55K
$8.99B
₿100.72K
$8.99B
₿100.72K
모네로(xmr) 가격 예측
22 체인링크  LINK $12.31
₿0.00013
-1.59 $8.72B
₿97.51K
$12.56
₿0.00013
$12.11
₿0.00013
$426.26M
₿4.78K
$12.31B
₿137.71K
$8.72B
₿97.51K
체인링크(link) 가격 예측
23 LEO Token  LEO $8.78
₿0.000098
1.85 $8.09B
₿90.44K
$8.79
₿0.000099
$8.61
₿0.000094
$1.45M
₿16.86
$8.65B
₿96.68K
$8.09B
₿90.44K
LEO Token(leo) 가격 예측
25 스텔라루멘  XLM $0.2126
₿0.0000023
0.62 $6.9B
₿77.01K
$0.2146
₿0.0000023
$0.2068
₿0.0000023
$155.17M
₿1.82K
$10.64B
₿118.78K
$6.9B
₿77.01K
스텔라루멘(xlm) 가격 예측
27 Ethena USDe  USDE $0.9993
₿0.000011
-0.04 $6.47B
₿72.41K
$1
₿0.000011
$0.996
₿0.000010
$223.99M
₿2.46K
$6.47B
₿72.41K
$6.47B
₿72.41K
28 지캐시  ZEC $358.07
₿0.0039
1.56 $5.91B
₿65.65K
$367.84
₿0.0040
$343.84
₿0.0038
$595.02M
₿6.65K
$5.91B
₿65.66K
$5.91B
₿65.65K
지캐시(zec) 가격 예측
29 Sui  SUI $1.5
₿0.000016
-1.64 $5.68B
₿63.74K
$1.53
₿0.000016
$1.47
₿0.000016
$736.62M
₿8.31K
$14.99B
₿168.07K
$5.68B
₿63.74K
Sui(sui) 가격 예측
30 Avalanche  AVAX $12.23
₿0.00013
-2.32 $5.27B
₿58.94K
$12.6
₿0.00013
$12.08
₿0.00013
$365.46M
₿4.15K
$5.66B
₿63.27K
$5.27B
₿58.94K
Avalanche(avax) 가격 예측
31 라이트코인  LTC $68.46
₿0.00076
-1.34 $5.26B
₿58.54K
$69.75
₿0.00077
$66.88
₿0.00074
$486.97M
₿5.74K
$5.26B
₿58.54K
$5.26B
₿58.54K
라이트코인(ltc) 가격 예측
35 Hedera Hashgraph  HBAR $0.1101
₿0.0000012
2.75 $4.72B
₿52.51K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$180.95M
₿2.02K
$5.51B
₿61.35K
$4.72B
₿52.51K
Hedera Hashgraph(hbar) 가격 예측
36 Shiba Inu  SHIB $0.0000079
₿0.000000000088
0.58 $4.65B
₿52.09K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$107.87M
₿1.25K
$4.65B
₿52.11K
$4.65B
₿52.09K
Shiba Inu(shib) 가격 예측
39 Dai  DAI $0.9998
₿0.000011
0.05 $4.36B
₿48.77K
$1
₿0.000011
$0.9987
₿0.000010
$106.16M
₿1.18K
$4.36B
₿48.77K
$4.36B
₿48.77K
41 The Open Network  TON $1.54
₿0.000017
-1.47 $3.74B
₿41.7K
$1.57
₿0.000017
$1.52
₿0.000016
$101.28M
₿1.13K
$7.92B
₿88.4K
$3.74B
₿41.7K
The Open Network(ton) 가격 예측
42 PayPal USD  PYUSD $0.9999
₿0.000011
0.04 $3.68B
₿41.18K
$1
₿0.000011
$0.999
₿0.000010
$84.14M
₿932.76
$3.69B
₿41.3K
$3.68B
₿41.18K
43 Crypto.com Coin  CRO $0.09115
₿0.0000010
-0.22 $3.63B
₿40.6K
$0.09584
₿0.0000010
$0.0901
₿0.00000099
$27.4M
₿307.06
$8.97B
₿100.32K
$3.63B
₿40.6K
Crypto.com Coin(cro) 가격 예측
45 Polkadot  DOT $1.94
₿0.000021
-2.19 $3.21B
₿35.88K
$1.99
₿0.000021
$1.9
₿0.000021
$125.44M
₿1.4K
$3.21B
₿35.88K
$3.21B
₿35.88K
Polkadot(dot) 가격 예측
46 Uniswap  UNI $4.89
₿0.000054
-0.05 $3.1B
₿34.67K
$4.95
₿0.000055
$4.73
₿0.000052
$251.48M
₿3.08K
$4.4B
₿49.16K
$3.1B
₿34.67K
Uniswap(uni) 가격 예측
48 Mantle  MNT $0.8801
₿0.0000098
0.34 $2.86B
₿32.03K
$0.9212
₿0.000010
$0.8688
₿0.0000096
$90.16M
₿1.03K
$5.48B
₿61.24K
$2.86B
₿32.03K
Mantle(mnt) 가격 예측
50 Bitget Token  BGB $3.66
₿0.000040
-0.77 $2.56B
₿28.68K
$3.7
₿0.000041
$3.63
₿0.000040
$73.98M
₿823.63
$3.36B
₿37.7K
$2.56B
₿28.68K
Bitget Token(bgb) 가격 예측
51 Tether Gold  XAUT $4,869.09
₿0.054
2.94 $2.53B
₿28.37K
$4,884.54
₿0.054
$4,716
₿0.051
$263M
₿2.98K
$2.53B
₿28.37K
$2.53B
₿28.37K
Tether Gold(xaut) 가격 예측
52 Aave [New]  AAVE $156.74
₿0.0017
-1.37 $2.38B
₿26.65K
$159.96
₿0.0017
$153.19
₿0.0017
$250.28M
₿2.79K
$2.51B
₿28.08K
$2.38B
₿26.65K
Aave [New](aave) 가격 예측
53 Bittensor  TAO $236.82
₿0.0026
-2.21 $2.27B
₿25.37K
$243.61
₿0.0026
$233.84
₿0.0026
$127.76M
₿1.44K
$4.97B
₿55.52K
$2.27B
₿25.37K
Bittensor(tao) 가격 예측
54 OKB  OKB $104.23
₿0.0011
-1.51 $2.19B
₿24.51K
$106.4
₿0.0011
$102.13
₿0.0011
$27.24M
₿305.32
$2.19B
₿24.51K
$2.19B
₿24.51K
OKB(okb) 가격 예측
56 Pepe  PEPE $0.000005059
₿0.000000000056
-0.88 $2.13B
₿23.86K
$0.000005159
₿0.000000000057
$0.000004989
₿0.000000000055
$444.88M
₿5.05K
$2.13B
₿23.86K
$2.13B
₿23.86K
Pepe(pepe) 가격 예측
57 Internet Computer  ICP $3.67
₿0.000040
-0.44 $2.01B
₿22.39K
$3.81
₿0.000042
$3.61
₿0.000039
$149.3M
₿1.62K
$2.01B
₿22.39K
$2.01B
₿22.39K
Internet Computer(icp) 가격 예측
58 Near  NEAR $1.53
₿0.000017
-0.77 $1.97B
₿21.97K
$1.56
₿0.000017
$1.5
₿0.000016
$175.14M
₿1.96K
$1.97B
₿21.97K
$1.97B
₿21.97K
Near(near) 가격 예측
59 PAX Gold  PAXG $4,886.04
₿0.054
2.81 $1.89B
₿21.19K
$4,904.44
₿0.054
$4,738.25
₿0.051
$603.89M
₿6.8K
$1.89B
₿21.19K
$1.89B
₿21.19K
PAX Gold(paxg) 가격 예측
61 이더리움클래식  ETC $11.69
₿0.00013
-0.75 $1.81B
₿20.32K
$11.86
₿0.00013
$11.46
₿0.00012
$49.7M
₿551.93
$1.81B
₿20.32K
$1.81B
₿20.32K
이더리움클래식(etc) 가격 예측
64 Ondo  ONDO $0.3346
₿0.0000037
-0.98 $1.63B
₿18.28K
$0.3426
₿0.0000038
$0.3282
₿0.0000037
$63.33M
₿706.45
$3.35B
₿37.53K
$1.63B
₿18.28K
Ondo(ondo) 가격 예측
73 Ethena  ENA $0.1813
₿0.0000020
-2.54 $1.44B
₿16.15K
$0.1887
₿0.0000020
$0.1792
₿0.0000020
$212.96M
₿2.39K
$2.72B
₿30.43K
$1.44B
₿16.15K
Ethena(ena) 가격 예측
76 쿠코인 쉐어  KCS $10.57
₿0.00011
-2.17 $1.4B
₿15.64K
$10.81
₿0.00011
$10.4
₿0.00011
$2.98M
₿33.37
$1.5B
₿16.83K
$1.4B
₿15.64K
쿠코인 쉐어(kcs) 가격 예측
77 POL (ex-MATIC)  POL $0.1321
₿0.0000014
0.28 $1.4B
₿15.61K
$0.135
₿0.0000015
$0.1293
₿0.0000014
$81.23M
₿908.05
$1.4B
₿15.61K
$1.4B
₿15.61K
POL (ex-MATIC)(pol) 가격 예측
80 Kelp DAO Restaked ETH  RSETH $3,157.73
₿0.035
-3.94 $1.36B
₿15.29K
$3,306.21
₿0.036
$3,111.13
₿0.035
$279.62K
₿1.63
$1.36B
₿15.29K
$1.36B
₿15.29K
Kelp DAO Restaked ETH(rseth) 가격 예측
82 Worldcoin  WLD $0.4821
₿0.0000053
-0.67 $1.33B
₿14.83K
$0.4906
₿0.0000054
$0.4661
₿0.0000052
$93.03M
₿1.05K
$4.82B
₿53.9K
$1.33B
₿14.83K
Worldcoin(wld) 가격 예측
86 Rocket Pool ETH  RETH $3,425.67
₿0.038
-4.15 $1.23B
₿13.82K
$3,596.17
₿0.039
$3,384.34
₿0.038
$686.25K
₿7.85
$1.23B
₿13.82K
$1.23B
₿13.82K
Rocket Pool ETH(reth) 가격 예측
87 Aptos  APT $1.58
₿0.000017
-0.11 $1.21B
₿13.5K
$1.62
₿0.000017
$1.53
₿0.000017
$97.2M
₿1.09K
$1.88B
₿21.08K
$1.21B
₿13.5K
Aptos(apt) 가격 예측
88 Cosmos  ATOM $2.37
₿0.000026
-1.48 $1.16B
₿13.02K
$2.44
₿0.000027
$2.29
₿0.000025
$66.54M
₿755.1
$1.16B
₿13.02K
$1.16B
₿13.02K
Cosmos(atom) 가격 예측
89 Quant  QNT $78.23
₿0.00087
-2.52 $1.14B
₿12.73K
$81.6
₿0.00089
$76.5
₿0.00086
$19.45M
₿218.35
$1.14B
₿12.79K
$1.14B
₿12.73K
Quant(qnt) 가격 예측
90 Gatechain Token  GT $9.85
₿0.00011
-0.95 $1.14B
₿12.7K
$9.97
₿0.00011
$9.61
₿0.00010
$2.72M
₿56.68
$2.96B
₿33.09K
$1.14B
₿12.7K
Gatechain Token(gt) 가격 예측
91 USDD  USDD $0.9992
₿0.000011
0.06 $1.12B
₿12.58K
$0.9997
₿0.000011
$0.9986
₿0.000010
$7.49M
₿73.68
$1.13B
₿12.63K
$1.12B
₿12.58K
92 Kaspa  KAS $0.04149
₿0.00000046
-0.14 $1.11B
₿12.39K
$0.04186
₿0.00000046
$0.04004
₿0.00000044
$27.84M
₿309.44
$1.13B
₿12.56K
$1.11B
₿12.39K
Kaspa(kas) 가격 예측
93 Arbitrum  ARB $0.1847
₿0.0000020
-2.03 $1.08B
₿12.07K
$0.1923
₿0.0000021
$0.1816
₿0.0000020
$100.44M
₿1.1K
$1.85B
₿20.71K
$1.08B
₿12.07K
Arbitrum(arb) 가격 예측
94 Algorand  ALGO $0.1176
₿0.0000013
0.75 $1.04B
₿11.68K
$0.1185
₿0.0000013
$0.1142
₿0.0000012
$40.52M
₿471.16
$1.04B
₿11.68K
$1.04B
₿11.68K
Algorand(algo) 가격 예측
97 Render Token  RENDER $1.94
₿0.000021
-1.74 $1.01B
₿11.24K
$2.01
₿0.000022
$1.9
₿0.000021
$78.48M
₿876.91
$1.04B
₿11.56K
$1.01B
₿11.24K
Render Token(render) 가격 예측
98 Filecoin  FIL $1.35
₿0.000015
0.60 $995.9M
₿11.13K
$1.36
₿0.000015
$1.3
₿0.000014
$113.04M
₿1.27K
$2.64B
₿29.51K
$995.9M
₿11.13K
Filecoin(fil) 가격 예측
102 NEXO  NEXO $0.916
₿0.000010
-1.95 $916.05M
₿10.25K
$0.9495
₿0.000010
$0.901
₿0.000010
$11.89M
₿135.26
$916.05M
₿10.25K
$916.05M
₿10.25K
NEXO(nexo) 가격 예측
104 비체인  VET $0.0104
₿0.00000011
-0.92 $894.9M
₿10.01K
$0.01058
₿0.00000011
$0.01004
₿0.00000011
$28.01M
₿314.62
$894.9M
₿10.01K
$894.9M
₿10.01K
비체인(vet) 가격 예측
105 대시  DASH $70.38
₿0.00077
-2.69 $880.53M
₿9.76K
$73.72
₿0.00081
$67.53
₿0.00075
$318.36M
₿3.7K
$880.53M
₿9.76K
$880.53M
₿9.76K
대시(dash) 가격 예측
109 Flare  FLR $0.00996
₿0.00000011
-1.45 $826.28M
₿9.23K
$0.01017
₿0.00000011
$0.009869
₿0.00000011
$6.51M
₿72.29
$1.04B
₿11.66K
$826.28M
₿9.23K
Flare(flr) 가격 예측
110 Liquid Staked ETH  LSETH $3,180.54
₿0.035
-4.10 $816.81M
₿9.15K
$3,341.32
₿0.036
$3,145.88
₿0.035
$61.68K
₿0.69
$816.81M
₿9.15K
$816.81M
₿9.15K
Liquid Staked ETH(lseth) 가격 예측
113 Mantle Staked Ether  METH $3,220.39
₿0.035
-3.86 $795.74M
₿8.9K
$3,420.38
₿0.037
$3,172.94
₿0.035
$1.72M
₿19.28
$795.9M
₿8.9K
$795.74M
₿8.9K
Mantle Staked Ether(meth) 가격 예측
114 Bonk  BONK $0.000009039
₿0.00000000010
-0.10 $795.51M
₿8.89K
$0.00000919
₿0.00000000010
$0.0000088
₿0.000000000099
$90.19M
₿1.01K
$795.51M
₿8.89K
$795.51M
₿8.89K
Bonk(bonk) 가격 예측
116 XinFin  XDC $0.04052
₿0.00000045
-2.36 $773.39M
₿8.64K
$0.0415
₿0.00000045
$0.03988
₿0.00000044
$27.55M
₿307.76
$1.54B
₿17.23K
$773.39M
₿8.64K
XinFin(xdc) 가격 예측
121 Sei  SEI $0.1072
₿0.0000011
-0.71 $708.91M
₿7.92K
$0.1097
₿0.0000012
$0.1051
₿0.0000011
$39.09M
₿424.29
$1.07B
₿11.98K
$708.91M
₿7.92K
Sei(sei) 가격 예측
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.52 $702.13M
₿7.86K
$1.12
₿0.000012
$1.09
₿0.000012
$3.49M
₿39.02
$914.19M
₿10.23K
$702.13M
₿7.86K
Ondo US Dollar Yield(usdy) 가격 예측
124 Renzo Restaked ETH  EZETH $3,168.94
₿0.035
-4.09 $657.32M
₿7.37K
$3,323.49
₿0.036
$3,126.36
₿0.035
$432.14K
₿5.3
$657.32M
₿7.37K
$657.32M
₿7.37K
Renzo Restaked ETH(ezeth) 가격 예측
125 Beldex  BDX $0.08593
₿0.00000096
-0.65 $653.54M
₿7.33K
$0.08726
₿0.00000098
$0.08568
₿0.00000094
$9.24M
₿103.56
$853.79M
₿9.57K
$653.54M
₿7.33K
Beldex(bdx) 가격 예측
128 테조스  XTZ $0.5982
₿0.0000066
4.24 $642.21M
₿7.14K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$41.04M
₿536.52
$654.22M
₿7.27K
$642.21M
₿7.14K
테조스(xtz) 가격 예측
131 PancakeSwap Token  CAKE $1.9
₿0.000021
-2.98 $632.65M
₿7.08K
$1.96
₿0.000021
$1.87
₿0.000021
$44.28M
₿543.68
$658.1M
₿7.36K
$632.65M
₿7.08K
PancakeSwap Token(cake) 가격 예측
135 Jupiter  JUP $0.1943
₿0.0000021
-1.29 $620.28M
₿6.94K
$0.1977
₿0.0000021
$0.1892
₿0.0000021
$19.32M
₿218.08
$1.33B
₿14.93K
$620.28M
₿6.94K
Jupiter(jup) 가격 예측
136 StakeWise Staked ETH  OSETH $3,151.63
₿0.035
-4.08 $615.97M
₿6.9K
$3,306.11
₿0.036
$3,109.59
₿0.035
$18.7K
₿0.36
$615.97M
₿6.9K
$615.97M
₿6.9K
StakeWise Staked ETH(oseth) 가격 예측
138 Optimism  OP $0.3087
₿0.0000034
0.30 $599.97M
₿6.73K
$0.3163
₿0.0000035
$0.2975
₿0.0000033
$83.16M
₿968.2
$1.33B
₿14.86K
$599.97M
₿6.73K
Optimism(op) 가격 예측
142 Fetch.ai  FET $0.2396
₿0.0000026
0.56 $551.57M
₿6.16K
$0.2411
₿0.0000026
$0.2306
₿0.0000025
$57.8M
₿619.03
$650.23M
₿7.26K
$551.57M
₿6.16K
Fetch.ai(fet) 가격 예측
143 Blockstack  STX $0.3089
₿0.0000034
-1.33 $547.85M
₿6.13K
$0.3167
₿0.0000034
$0.3002
₿0.0000033
$11.13M
₿146.68
$547.85M
₿6.13K
$547.85M
₿6.13K
Blockstack(stx) 가격 예측
144 Curve DAO Token  CRV $0.3723
₿0.0000041
-2.24 $547.15M
₿6.12K
$0.382
₿0.0000041
$0.3657
₿0.0000040
$54.96M
₿616.77
$872.89M
₿9.77K
$547.15M
₿6.12K
Curve DAO Token(crv) 가격 예측
145 Virtuals Protocol  VIRTUAL $0.8228
₿0.0000092
-2.59 $539.88M
₿6.05K
$0.852
₿0.0000094
$0.7965
₿0.0000089
$135.08M
₿1.53K
$822.8M
₿9.21K
$539.88M
₿6.05K
Virtuals Protocol(virtual) 가격 예측
146 Chiliz  CHZ $0.05221
₿0.00000058
-2.70 $533.28M
₿5.94K
$0.05476
₿0.00000061
$0.05127
₿0.00000057
$131.33M
₿1.43K
$533.28M
₿5.94K
$533.28M
₿5.94K
Chiliz(chz) 가격 예측
147 tBTC  TBTC $88,491
₿0.99
-2.65 $526.07M
₿5.91K
$91,169
₿1.0066
$87,765
₿0.98
$24.54M
₿295.1
$526.07M
₿5.91K
$526.07M
₿5.91K
tBTC(tbtc) 가격 예측
150 First Digital USD  FDUSD $0.9981
₿0.000011
-0.06 $498.7M
₿5.58K
$0.9989
₿0.000011
$0.9979
₿0.000010
$3.73B
₿42.1K
$498.7M
₿5.58K
$498.7M
₿5.58K
151 GHO  GHO $0.9991
₿0.000011
0.01 $494.69M
₿5.54K
$0.9999
₿0.000011
$0.9989
₿0.000010
$41.24M
₿462.88
$494.69M
₿5.54K
$494.69M
₿5.54K
GHO(gho) 가격 예측
152 트루USD  TUSD $0.9988
₿0.000011
-0.01 $493.95M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000010
$6.5M
₿75.39
$493.95M
₿5.53K
$493.95M
₿5.53K
156 Fasttoken  FTN $1.09
₿0.000012
0.24 $472.6M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000011
$10.75M
₿120.59
$948.57M
₿10.61K
$472.6M
₿5.29K
Fasttoken(ftn) 가격 예측
157 Injective Protocol  INJ $4.62
₿0.000051
-0.90 $461.66M
₿5.17K
$4.71
₿0.000052
$4.48
₿0.000050
$44.51M
₿499.01
$461.66M
₿5.17K
$461.66M
₿5.17K
Injective Protocol(inj) 가격 예측
158 Lido DAO  LDO $0.531
₿0.0000059
-1.21 $449.79M
₿5.04K
$0.5429
₿0.0000060
$0.5196
₿0.0000058
$37.85M
₿427.07
$531.31M
₿5.96K
$449.79M
₿5.04K
Lido DAO(ldo) 가격 예측
160 Marinade staked SOL  MSOL $172.44
₿0.0019
-0.95 $439.27M
₿4.92K
$175.26
₿0.0019
$170.09
₿0.0018
$5.75M
₿64.4
$439.27M
₿4.92K
$439.27M
₿4.92K
Marinade staked SOL(msol) 가격 예측
162 Aerodrome Finance  AERO $0.4754
₿0.0000053
-0.33 $434.49M
₿4.86K
$0.4792
₿0.0000053
$0.4607
₿0.0000051
$15.9M
₿176.75
$866.85M
₿9.7K
$434.49M
₿4.86K
Aerodrome Finance(aero) 가격 예측
164 Ether.fi  ETHFI $0.6139
₿0.0000068
-1.57 $429.44M
₿4.81K
$0.63
₿0.0000069
$0.6048
₿0.0000067
$35.05M
₿414.36
$613.06M
₿6.86K
$429.44M
₿4.81K
Ether.fi(ethfi) 가격 예측
167 FLOKI  FLOKI $0.00004347
₿0.00000000048
-1.35 $419.53M
₿4.69K
$0.00004445
₿0.00000000049
$0.00004236
₿0.00000000047
$42.17M
₿446.61
$434.5M
₿4.86K
$419.53M
₿4.69K
FLOKI(floki) 가격 예측
168 Coinbase Wrapped Staked ETH  CBETH $3,323.05
₿0.037
-4.03 $414.67M
₿4.64K
$3,485.32
₿0.038
$3,284.15
₿0.037
$6.89M
₿76.94
$1.24B
₿13.9K
$414.67M
₿4.64K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
169 Axie Infinity  AXS $2.45
₿0.000027
20.09 $413.78M
₿4.56K
$2.49
₿0.000027
$1.91
₿0.000021
$1.01B
₿11.22K
$664.04M
₿7.31K
$413.78M
₿4.56K
Axie Infinity(axs) 가격 예측
170 Stader ETHx  ETHX $3,197.58
₿0.035
-4.06 $413.32M
₿4.63K
$3,355.25
₿0.036
$3,155.71
₿0.035
$85.77K
₿0.96
$413.32M
₿4.63K
$413.32M
₿4.63K
Stader ETHx(ethx) 가격 예측
171 Starknet  STRK $0.0794
₿0.00000088
-0.27 $412.86M
₿4.61K
$0.08041
₿0.00000089
$0.07695
₿0.00000085
$49.95M
₿555.06
$793.03M
₿8.86K
$412.86M
₿4.61K
Starknet(strk) 가격 예측
174 Celestia  TIA $0.4742
₿0.0000053
-1.01 $412.14M
₿4.61K
$0.4854
₿0.0000053
$0.4619
₿0.0000051
$39.51M
₿411.68
$549.62M
₿6.14K
$412.14M
₿4.61K
Celestia(tia) 가격 예측
177 BitTorrent  BTT $0.0000004031
₿0.0000000000045
-0.28 $397.52M
₿4.45K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$24.67M
₿277.39
$399.1M
₿4.47K
$397.52M
₿4.45K
BitTorrent(btt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀