Página de resultados 6 para Principales monedas Bahamut Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	HOPR HOPR	$0.0258 ₿0.00000026	-1.00	$13.97M ₿144.8	$0.02612 ₿0.00000027	$0.02577 ₿0.00000026	$109.11K ₿1.13	$14.62M ₿151.52	$13.97M ₿144.8
1421	Access Protocol ACS	$0.0003048 ₿0.0000000031	-1.56	$13.84M ₿143.21	$0.0003114 ₿0.0000000032	$0.000301 ₿0.0000000031	$847.82K ₿8.78	$27.39M ₿283.38	$13.84M ₿143.21
1432	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.06	$13.68M ₿141.7	$0.9919 ₿0.000010	$0.9899 ₿0.000010	$125.45K ₿1.35	$13.68M ₿141.7	$13.68M ₿141.7
1433	Humans.ai HEART	$0.00175 ₿0.000000018	2.30	$13.64M ₿141.3	$0.001756 ₿0.000000018	$0.001707 ₿0.000000017	$176.66K ₿1.83	$13.64M ₿141.3	$13.64M ₿141.3
1438	DAO Maker DAO	$0.05394 ₿0.00000055	-1.22	$13.52M ₿140.13	$0.0547 ₿0.00000056	$0.05378 ₿0.00000055	$730.34K ₿7.57	$14.96M ₿154.98	$13.52M ₿140.13
1441	Gitcoin GTC	$0.1397 ₿0.0000014	-5.54	$13.5M ₿139.68	$0.1479 ₿0.0000015	$0.1386 ₿0.0000014	$1.07M ₿11.06	$14M ₿144.92	$13.5M ₿139.68
1449	Coinweb CWEB	$0.002069 ₿0.000000021	-2.28	$13.36M ₿138.47	$0.002121 ₿0.000000022	$0.002063 ₿0.000000021	$159.95K ₿1.66	$15.69M ₿162.59	$13.36M ₿138.47
1450	Forta FORT	$0.02119 ₿0.00000021	-2.62	$13.32M ₿137.84	$0.02181 ₿0.00000022	$0.02103 ₿0.00000021	$247.66K ₿2.72	$21.18M ₿219.11	$13.32M ₿137.84
1451	Alephium ALPH	$0.1062 ₿0.0000011	-4.21	$13.3M ₿137.84	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$382.51K ₿3.97	$23.18M ₿240.16	$13.3M ₿137.84
1461	Radiant Capital RDNT	$0.01013 ₿0.00000010	-3.53	$13.11M ₿135.63	$0.01051 ₿0.00000010	$0.01001 ₿0.00000010	$2.38M ₿24.56	$15.22M ₿157.45	$13.11M ₿135.63
1472	Harvest Finance FARM	$19.21 ₿0.00019	-3.53	$12.96M ₿134.06	$19.92 ₿0.00020	$19.06 ₿0.00019	$1.3M ₿13.49	$13.31M ₿137.7	$12.96M ₿134.06
1488	ARPA ARPA	$0.01292 ₿0.00000013	-3.24	$12.71M ₿131.73	$0.01338 ₿0.00000013	$0.0128 ₿0.00000013	$4.57M ₿47.36	$25.89M ₿268.24	$12.71M ₿131.73
1489	Gearbox GEAR	$0.001264 ₿0.000000013	-2.98	$12.68M ₿131.34	$0.001414 ₿0.000000014	$0.001261 ₿0.000000013	$601.65K ₿6.23	$12.68M ₿131.34	$12.68M ₿131.34
1498	The Doge NFT DOG	$0.0009285 ₿0.0000000096	-2.43	$12.61M ₿130.52	$0.0009516 ₿0.0000000097	$0.0009255 ₿0.0000000095	$33.81K ₿0.35	$15.78M ₿163.32	$12.61M ₿130.52
1502	LUKSO LYX	$0.4101 ₿0.0000042	0.27	$12.54M ₿129.72	$0.4256 ₿0.0000044	$0.4043 ₿0.0000041	$891.56K ₿9.25	$17.29M ₿178.91	$12.54M ₿129.72
1506	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.04	$12.45M ₿128.78	$0.02533 ₿0.00000026	$0.02529 ₿0.00000025	$25.95 ₿0	$12.45M ₿128.78	$12.45M ₿128.78
1507	Hooked Protocol HOOK	$0.03867 ₿0.00000040	-4.60	$12.4M ₿128.28	$0.04054 ₿0.00000041	$0.03818 ₿0.00000039	$6.48M ₿64.71	$19.37M ₿200.44	$12.4M ₿128.28
1508	Coq Inu COQ	$0.0000001778 ₿0.0000000000018	-5.94	$12.4M ₿128.3	$0.0000001902 ₿0.0000000000019	$0.000000177 ₿0.0000000000018	$2.17M ₿22.58	$12.4M ₿128.3	$12.4M ₿128.3
1519	Paris Saint-Germain Fan Token PSG	$0.89 ₿0.0000092	0.43	$12.14M ₿125.54	$0.8983 ₿0.0000093	$0.8779 ₿0.0000090	$2.61M ₿26.77	$17.7M ₿183.07	$12.14M ₿125.54
1527	Bitrise Token BRISE	$0.00000003035 ₿0.00000000000031	-1.80	$12M ₿124.31	$0.00000003101 ₿0.00000000000032	$0.00000003028 ₿0.00000000000031	$1.68M ₿17.41	$12.95M ₿134.16	$12M ₿124.31
1528	Oasys OAS	$0.001907 ₿0.000000019	-1.30	$11.99M ₿124.1	$0.001942 ₿0.000000020	$0.001891 ₿0.000000019	$263.46K ₿2.73	$19.04M ₿197.04	$11.99M ₿124.1
1530	TomoChain VIC	$0.09561 ₿0.00000099	-3.60	$11.96M ₿123.97	$0.09918 ₿0.0000010	$0.09432 ₿0.00000098	$765.79K ₿7.91	$20.11M ₿208.42	$11.96M ₿123.97
1536	Vulcan Forged PYR	$0.4978 ₿0.0000051	-2.23	$11.9M ₿123.33	$0.5112 ₿0.0000052	$0.4938 ₿0.0000051	$3.41M ₿35.42	$24.9M ₿258.04	$11.9M ₿123.33
1537	Oraichain Token ORAI	$0.6079 ₿0.0000062	-4.31	$11.9M ₿123.12	$0.6515 ₿0.0000066	$0.6067 ₿0.0000062	$386.07K ₿4	$12.05M ₿124.64	$11.9M ₿123.12
1538	RAMP RAMP	$0.02891 ₿0.00000029	-3.04	$11.89M ₿122.97	$0.0299 ₿0.00000030	$0.02871 ₿0.00000029	$352.23 ₿0	$28.92M ₿299.22	$11.89M ₿122.97
1545	Parcl PRCL	$0.02599 ₿0.00000026	-9.37	$11.79M ₿121.99	$0.02871 ₿0.00000029	$0.02564 ₿0.00000026	$2.86M ₿29.62	$26.05M ₿269.48	$11.79M ₿121.99
1547	OmiseGO OMG	$0.08404 ₿0.00000087	0.21	$11.76M ₿121.66	$0.08666 ₿0.00000089	$0.08217 ₿0.00000085	$522.78K ₿5.41	$11.76M ₿121.66	$11.76M ₿121.66
1566	Badger DAO BADGER	$0.5798 ₿0.0000059	0.26	$11.52M ₿119.28	$0.5914 ₿0.0000061	$0.5758 ₿0.0000059	$4.14M ₿43.05	$12.14M ₿125.67	$11.52M ₿119.28
1578	Helium Mobile MOBILE	$0.0001806 ₿0.0000000018	-5.32	$11.31M ₿117.03	$0.0001911 ₿0.0000000019	$0.0001793 ₿0.0000000018	$276.67K ₿2.85	$41.59M ₿430.37	$11.31M ₿117.03
1589	Bella Protocol BEL	$0.1384 ₿0.0000014	-4.01	$11.11M ₿114.93	$0.1442 ₿0.0000014	$0.1367 ₿0.0000014	$2.29M ₿23.77	$13.89M ₿143.66	$11.11M ₿114.93
1590	Iron Fish IRON	$0.1592 ₿0.0000016	-0.61	$11.1M ₿114.82	$0.1662 ₿0.0000017	$0.1546 ₿0.0000015	$163.96K ₿1.7	$11.1M ₿114.87	$11.1M ₿114.82
1598	NKN NKN	$0.01374 ₿0.00000014	-3.01	$10.97M ₿113.69	$0.01418 ₿0.00000014	$0.01359 ₿0.00000014	$1.44M ₿14.97	$10.97M ₿113.7	$10.97M ₿113.69
1601	VitaDAO VITA	$0.4238 ₿0.0000043	-5.43	$10.92M ₿112.99	$0.4544 ₿0.0000047	$0.4238 ₿0.0000043	$626.56K ₿6.49	$11.88M ₿122.96	$10.92M ₿112.99
1612	Automata ATA	$0.01808 ₿0.00000018	-3.50	$10.63M ₿110.04	$0.01876 ₿0.00000019	$0.01779 ₿0.00000018	$3.65M ₿38.26	$18.09M ₿187.21	$10.63M ₿110.04
1616	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0.01	$10.58M ₿109.17	$0.00313 ₿0.000000032	$0.003121 ₿0.000000031	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1631	HashAI HASHAI	$0.0001162 ₿0.0000000012	-4.57	$10.42M ₿107.78	$0.0001223 ₿0.0000000012	$0.0001158 ₿0.0000000012	$392.53K ₿4.07	$11.06M ₿114.46	$10.42M ₿107.78
1638	RSS3 RSS3	$0.0116 ₿0.00000012	-4.65	$10.3M ₿106.71	$0.01217 ₿0.00000012	$0.01156 ₿0.00000011	$1.88M ₿19.53	$11.92M ₿123.52	$10.3M ₿106.71
1646	Milady Meme Coin LADYS	$0.00000001141 ₿0.00000000000011	-5.00	$10.14M ₿104.94	$0.00000001201 ₿0.00000000000012	$0.00000001135 ₿0.00000000000011	$2.5M ₿25.93	$10.14M ₿104.94	$10.14M ₿104.94
1647	Radio Caca RACA	$0.00002455 ₿0.00000000025	-3.10	$10.14M ₿105.08	$0.00002542 ₿0.00000000026	$0.00002438 ₿0.00000000025	$2.58M ₿26.79	$10.24M ₿106.1	$10.14M ₿105.08
1651	SWEAT SWEAT	$0.001328 ₿0.000000013	-2.81	$10.12M ₿104.71	$0.001368 ₿0.000000014	$0.001317 ₿0.000000013	$7.33M ₿76.2	$26.58M ₿274.99	$10.12M ₿104.71
1672	Bitcoin Gold BTG	$0.559 ₿0.0000057	-1.56	$9.79M ₿101.28	$0.6073 ₿0.0000062	$0.5494 ₿0.0000056	$2.25K ₿0.02	$9.79M ₿101.28	$9.79M ₿101.28
1676	IDEX IDEX	$0.009734 ₿0.00000010	-3.43	$9.72M ₿100.57	$0.0101 ₿0.00000010	$0.009533 ₿0.000000098	$2.66M ₿32.29	$9.77M ₿101.06	$9.72M ₿100.57
1677	district0x DNT	$0.01292 ₿0.00000013	-3.45	$9.71M ₿100.49	$0.0134 ₿0.00000013	$0.01261 ₿0.00000013	$30.49K ₿0.32	$12.93M ₿133.76	$9.71M ₿100.49
1710	Aavegotchi GHST	$0.1808 ₿0.0000018	-3.51	$9.26M ₿95.81	$0.1876 ₿0.0000019	$0.1786 ₿0.0000018	$1.02M ₿10.54	$9.55M ₿98.79	$9.26M ₿95.81
1715	Agoras: Tau Net AGRS	$0.5114 ₿0.0000053	3.37	$9.23M ₿95.44	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$42.02K ₿0.44	$21.53M ₿222.7	$9.23M ₿95.44
1726	CHEQD Network CHEQ	$0.009383 ₿0.000000097	-1.35	$9.11M ₿94.4	$0.009511 ₿0.000000098	$0.009378 ₿0.000000096	$295.88K ₿3.51	$11.84M ₿122.72	$9.11M ₿94.4
1727	Pangolin PNG	$0.04054 ₿0.00000042	-2.59	$9.1M ₿94.28	$0.04183 ₿0.00000043	$0.04055 ₿0.00000041	$550.22K ₿5.7	$21.82M ₿226.06	$9.1M ₿94.28
1740	GamerCoin GHX	$0.01255 ₿0.00000013	-0.05	$8.95M ₿92.77	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$262.22K ₿2.72	$10.29M ₿106.65	$8.95M ₿92.77
1751	Wexo WEXO	$0.02513 ₿0.00000026	-1.03	$8.83M ₿91.38	$0.0256 ₿0.00000026	$0.02499 ₿0.00000025	$145.04K ₿1.51	$22.51M ₿232.98	$8.83M ₿91.38
1752	Dora Factory DORA	$0.008825 ₿0.000000091	-0.90	$8.83M ₿91.33	$0.009181 ₿0.000000094	$0.008715 ₿0.000000090	$113.47K ₿1.18	$8.83M ₿91.33	$8.83M ₿91.33
1764	Acala ACA	$0.007472 ₿0.000000077	-3.61	$8.72M ₿90.36	$0.00776 ₿0.000000079	$0.00744 ₿0.000000077	$1.5M ₿15.52	$11.96M ₿123.92	$8.72M ₿90.36
1765	Telos TLOS	$0.02073 ₿0.00000021	1.34	$8.72M ₿90.31	$0.02129 ₿0.00000022	$0.02046 ₿0.00000020	$1.85M ₿19.23	$8.72M ₿90.31	$8.72M ₿90.31
1766	NEM XEM	$0.0009609 ₿0.0000000098	-10.79	$8.71M ₿90.13	$0.001187 ₿0.000000012	$0.0009482 ₿0.0000000098	$4.39M ₿51.63	$8.71M ₿90.13	$8.71M ₿90.13
1777	Star Atlas DAO POLIS	$0.02646 ₿0.00000027	-4.96	$8.53M ₿88.36	$0.02873 ₿0.00000029	$0.02637 ₿0.00000027	$126.76K ₿1.31	$9.53M ₿98.7	$8.53M ₿88.36
1781	Polkastarter POLS	$0.08526 ₿0.00000088	-1.58	$8.47M ₿87.63	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.07M ₿11.08	$8.54M ₿88.33	$8.47M ₿87.63
1784	Bluzelle BLZ	$0.01801 ₿0.00000018	-0.34	$8.46M ₿87.52	$0.01837 ₿0.00000019	$0.01785 ₿0.00000018	$255.47K ₿2.65	$9.02M ₿93.28	$8.46M ₿87.52
1798	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.85	$8.34M ₿86.36	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$96.15K ₿1	$18.81M ₿194.71	$8.34M ₿86.36
1817	Shadow Token SHDW	$0.04751 ₿0.00000049	-0.91	$8.03M ₿83.21	$0.05075 ₿0.00000052	$0.04746 ₿0.00000048	$127.24K ₿0.76	$8.03M ₿83.21	$8.03M ₿83.21
1821	Dimitra DMTR	$0.01152 ₿0.00000011	-11.12	$7.99M ₿82.65	$0.01296 ₿0.00000013	$0.01152 ₿0.00000011	$357.21K ₿3.7	$11.2M ₿115.88	$7.99M ₿82.65
1824	OctaSpace OCTA	$0.1872 ₿0.0000019	-3.03	$7.93M ₿82.09	$0.205 ₿0.0000020	$0.1813 ₿0.0000018	$280.79K ₿2.91	$7.93M ₿82.09	$7.93M ₿82.09
1828	crow with knife CAW	$0.00000001028 ₿0.00000000000010	-2.79	$7.89M ₿81.62	$0.00000001065 ₿0.00000000000010	$0.00000001021 ₿0.00000000000010	$98.89K ₿1.02	$7.89M ₿81.62	$7.89M ₿81.62
1835	0x0.ai: AI Smart Contract 0X0	$0.008753 ₿0.000000090	-6.18	$7.81M ₿80.77	$0.00933 ₿0.000000095	$0.008743 ₿0.000000090	$9.57K ₿0.1	$7.81M ₿80.77	$7.81M ₿80.77
1847	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	1.34	$7.68M ₿79.56	$0.01249 ₿0.00000012	$0.01212 ₿0.00000012	$129.76K ₿1.34	$12.34M ₿127.84	$7.68M ₿79.56
1855	Seedify.fund SFUND	$0.09162 ₿0.00000094	-1.46	$7.6M ₿78.74	$0.0932 ₿0.00000096	$0.09135 ₿0.00000094	$600.45K ₿6.22	$9.16M ₿94.87	$7.6M ₿78.74
1861	Crown by Third Time Games CROWN	$0.03022 ₿0.00000031	-10.25	$7.56M ₿78.17	$0.03367 ₿0.00000034	$0.02999 ₿0.00000031	$37.96K ₿0.39	$7.56M ₿78.17	$7.56M ₿78.17
1864	Propchain PROPC	$0.1752 ₿0.0000018	-3.98	$7.52M ₿77.82	$0.1844 ₿0.0000019	$0.1754 ₿0.0000018	$834.68K ₿8.64	$11.19M ₿115.73	$7.52M ₿77.82
1868	Trias Token TRIAS	$0.7513 ₿0.0000077	2.25	$7.51M ₿77.84	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$1.66K ₿0.02	$7.51M ₿77.84	$7.51M ₿77.84
1874	Pixels PIXEL	$0.009652 ₿0.00000010	-2.20	$7.47M ₿77.38	$0.01008 ₿0.00000010	$0.009327 ₿0.000000097	$7.94M ₿82.31	$48.43M ₿501.78	$7.47M ₿77.38
1881	Wen WEN	$0.00001013 ₿0.00000000010	-4.53	$7.36M ₿76.27	$0.00001064 ₿0.00000000010	$0.00001002 ₿0.00000000010	$695.78K ₿7.2	$7.36M ₿76.27	$7.36M ₿76.27
1884	NodeAI GPU	$0.07554 ₿0.00000078	-9.32	$7.32M ₿75.85	$0.0833 ₿0.00000085	$0.07529 ₿0.00000077	$86.35K ₿0.9	$7.49M ₿77.65	$7.32M ₿75.85
1885	Vyvo Smart Chain VSC	$0.001608 ₿0.000000016	0.95	$7.3M ₿75.53	$0.00161 ₿0.000000016	$0.001593 ₿0.000000016	$58.19K ₿0.6	$32.16M ₿332.67	$7.3M ₿75.53
1890	MATH MATH	$0.0389 ₿0.00000040	-5.95	$7.27M ₿75.3	$0.0421 ₿0.00000043	$0.03885 ₿0.00000040	$416.68K ₿5.2	$7.78M ₿80.58	$7.27M ₿75.3
1907	Vara Network VARA	$0.001493 ₿0.000000015	-4.86	$7.09M ₿73.38	$0.001657 ₿0.000000017	$0.001466 ₿0.000000015	$157.92K ₿1.64	$15M ₿155.16	$7.09M ₿73.38
1913	Clover Finance CLV	$0.005742 ₿0.000000059	-4.59	$7.01M ₿72.67	$0.006089 ₿0.000000062	$0.005712 ₿0.000000059	$2.25M ₿23.47	$11.46M ₿118.72	$7.01M ₿72.67
1918	inSure DeFi SURE	$0.0002634 ₿0.0000000027	-9.45	$6.97M ₿72.26	$0.0007917 ₿0.0000000081	$0.0002408 ₿0.0000000024	$13.5 ₿0	$23.17M ₿240.1	$6.97M ₿72.26
1922	Contentos COS	$0.001342 ₿0.000000013	-2.31	$6.95M ₿71.99	$0.001376 ₿0.000000014	$0.001329 ₿0.000000013	$831.76K ₿9.73	$13.29M ₿137.69	$6.95M ₿71.99
1931	Star Atlas ATLAS	$0.0002979 ₿0.0000000030	-4.80	$6.87M ₿71.18	$0.0003152 ₿0.0000000032	$0.0002957 ₿0.0000000030	$212.42K ₿2.2	$10.73M ₿111.22	$6.87M ₿71.18
1938	PepeFork PORK	$0.00000002067 ₿0.00000000000021	4.91	$6.83M ₿70.74	$0.00000002291 ₿0.00000000000023	$0.00000001942 ₿0.00000000000020	$148.79K ₿1.54	$8.69M ₿90.07	$6.83M ₿70.74
1947	Groestlcoin GRS	$0.07593 ₿0.00000079	-37.36	$6.75M ₿69.81	$0.1255 ₿0.0000012	$0.07311 ₿0.00000075	$18.55M ₿192.98	$6.75M ₿69.82	$6.75M ₿69.81
1961	PaLM AI PALM	$0.08621 ₿0.00000089	-9.11	$6.65M ₿68.84	$0.09527 ₿0.00000097	$0.08621 ₿0.00000089	$36.08K ₿0.37	$6.65M ₿68.84	$6.65M ₿68.84
1965	NetMind Token NMT	$0.117 ₿0.0000012	-3.85	$6.61M ₿68.45	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$275.68K ₿4.18	$16.82M ₿174.23	$6.61M ₿68.45
1966	Reef REEF	$0.0001469 ₿0.0000000015	-2.14	$6.59M ₿68.18	$0.0001509 ₿0.0000000015	$0.0001442 ₿0.0000000015	$1.97M ₿20.45	$6.59M ₿68.18	$6.59M ₿68.18
1974	Aleph ALEPH	$0.03483 ₿0.00000036	-3.39	$6.47M ₿66.96	$0.0378 ₿0.00000038	$0.03454 ₿0.00000035	$228.52K ₿2.37	$17.36M ₿179.59	$6.47M ₿66.96
1982	Alpha Finance ALPHA	$0.006618 ₿0.000000068	-0.96	$6.35M ₿65.74	$0.006782 ₿0.000000070	$0.006586 ₿0.000000067	$404.96K ₿4.19	$6.61M ₿68.41	$6.35M ₿65.74
1986	Cratos CRTS	$0.00009903 ₿0.0000000010	0.19	$6.31M ₿65.36	$0.0001015 ₿0.0000000010	$0.00009786 ₿0.0000000010	$503.34K ₿5.21	$9.92M ₿102.78	$6.31M ₿65.36
1994	Tenset 10SET	$0.04002 ₿0.00000041	2.27	$6.23M ₿64.55	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$167.05K ₿1.73	$6.23M ₿64.55	$6.23M ₿64.55
2002	Cornucopias COPI	$0.005972 ₿0.000000061	-3.93	$6.17M ₿63.89	$0.006225 ₿0.000000063	$0.00592 ₿0.000000061	$453.27 ₿0	$22.93M ₿237.62	$6.17M ₿63.89
2006	Numbers Protocol NUM	$0.007128 ₿0.000000073	-0.08	$6.14M ₿63.64	$0.007276 ₿0.000000075	$0.006992 ₿0.000000072	$153.08K ₿1.59	$6.21M ₿64.39	$6.14M ₿63.64
2008	Nakamoto Games NAKA	$0.09425 ₿0.00000097	-3.30	$6.14M ₿63.57	$0.1013 ₿0.0000010	$0.09083 ₿0.00000094	$1.58M ₿16.34	$16.99M ₿176.08	$6.14M ₿63.57
2009	Myro $MYRO	$0.006132 ₿0.000000063	-11.24	$6.13M ₿63.45	$0.006908 ₿0.000000071	$0.006128 ₿0.000000063	$1.31M ₿13.59	$6.13M ₿63.45	$6.13M ₿63.45
2032	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.7K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2036	sETH2 SETH2	$3,325.15 ₿0.034	-0.77	$5.95M ₿61.59	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$2.77K ₿0.03	$5.95M ₿61.59	$5.95M ₿61.59
2038	Polytrade TRADE	$0.05949 ₿0.00000061	-1.17	$5.95M ₿61.55	$0.06039 ₿0.00000062	$0.05921 ₿0.00000061	$372.75K ₿3.88	$5.95M ₿61.55	$5.95M ₿61.55
2039	Dynex DNX	$0.0559 ₿0.00000057	21.54	$5.94M ₿61.49	$0.05884 ₿0.00000061	$0.0455 ₿0.00000046	$356.41K ₿3.91	$5.94M ₿61.49	$5.94M ₿61.49
2040	REN REN	$0.006086 ₿0.000000061	1.57	$5.94M ₿61.45	$0.006156 ₿0.000000063	$0.005903 ₿0.000000061	$450.53K ₿4.68	$5.94M ₿61.45	$5.94M ₿61.45
2047	dYdX ETHDYDX	$0.1994 ₿0.0000020	-6.56	$5.92M ₿61.36	$0.2134 ₿0.0000021	$0.1965 ₿0.0000020	$9.77M ₿101.31	$164.71M ₿1.71K	$5.92M ₿61.36
2049	Litentry LIT	$0.1309 ₿0.0000013	-2.76	$5.91M ₿61.2	$0.1351 ₿0.0000013	$0.1298 ₿0.0000013	$3.32K ₿0.03	$13.09M ₿135.5	$5.91M ₿61.2
2076	Resistance Dog REDO	$0.05706 ₿0.00000059	-3.21	$5.7M ₿59.06	$0.0617 ₿0.00000063	$0.05415 ₿0.00000056	$98.83K ₿1.02	$5.7M ₿59.06	$5.7M ₿59.06
2083	Perpetual Protocol PERP	$0.07719 ₿0.00000080	-6.50	$5.62M ₿58.16	$0.08472 ₿0.00000087	$0.07626 ₿0.00000078	$1.89M ₿19.55	$11.61M ₿120.14	$5.62M ₿58.16
2088	Seamless Protocol SEAM	$0.1308 ₿0.0000013	-10.99	$5.59M ₿57.82	$0.147 ₿0.0000015	$0.1305 ₿0.0000013	$505.12K ₿5.23	$13.08M ₿135.38	$5.59M ₿57.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}