Page de résultats 6 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Access Protocol ACS	$0.0003011 ₿0.0000000031	-0.53	$13.65M ₿143.95	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$878.09K ₿9.22	$27.01M ₿284.82	$13.65M ₿143.95
1430	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.01*	$13.67M ₿143.62	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.17K ₿0.34	$13.67M ₿143.62	$13.67M ₿143.62
1431	HOPR HOPR	$0.02511 ₿0.00000026	-0.85	$13.62M ₿143.15	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.65K ₿2.64	$14.25M ₿149.79	$13.62M ₿143.15
1434	Alephium ALPH	$0.1085 ₿0.0000011	4.36	$13.6M ₿142.96	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$186.12K ₿1.96	$23.69M ₿249.01	$13.6M ₿142.96
1441	Gitcoin GTC	$0.1403 ₿0.0000014	2.73	$13.54M ₿142.25	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$720.95K ₿7.52	$14.05M ₿147.58	$13.54M ₿142.25
1442	Forta FORT	$0.02153 ₿0.00000022	1.10	$13.54M ₿142.4	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$266.29K ₿2.82	$21.52M ₿226.29	$13.54M ₿142.4
1445	DAO Maker DAO	$0.05385 ₿0.00000056	-0.49	$13.51M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$445.32K ₿4.69	$14.95M ₿156.93	$13.51M ₿141.89
1457	Coinweb CWEB	$0.002053 ₿0.000000021	0.30	$13.28M ₿139.69	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$154.69K ₿1.63	$15.59M ₿163.97	$13.28M ₿139.69
1468	Radiant Capital RDNT	$0.01016 ₿0.00000010	1.58	$13.13M ₿137.67	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.61M ₿26.04	$15.24M ₿159.83	$13.13M ₿137.67
1471	Harvest Finance FARM	$19.41 ₿0.00020	0.57	$13.04M ₿136.54	$19.44 ₿0.00020	$18.75 ₿0.00019	$743.05K ₿7.83	$13.4M ₿140.24	$13.04M ₿136.54
1474	Humans.ai HEART	$0.001659 ₿0.000000017	-3.36	$12.98M ₿137.3	$0.00173 ₿0.000000018	$0.001662 ₿0.000000017	$161.77K ₿1.66	$12.98M ₿137.3	$12.98M ₿137.3
1476	ARPA ARPA	$0.01321 ₿0.00000013	2.58	$12.97M ₿136.26	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.31M ₿48.68	$26.42M ₿277.46	$12.97M ₿136.26
1481	Hooked Protocol HOOK	$0.0404 ₿0.00000042	3.60	$12.92M ₿135.46	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.41M ₿77.29	$20.19M ₿211.65	$12.92M ₿135.46
1494	The Doge NFT DOG	$0.0009319 ₿0.0000000096	-0.35	$12.64M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.24K ₿0.14	$15.81M ₿162.82	$12.64M ₿130.12
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿131.35	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.95 ₿0	$12.45M ₿131.35	$12.45M ₿131.35
1509	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	4.27	$12.36M ₿129.49	$0.00000003125 ₿0.00000000000032	$0.0000000299 ₿0.00000000000031	$1.66M ₿17.29	$13.34M ₿139.76	$12.36M ₿129.49
1511	Vulcan Forged PYR	$0.5161 ₿0.0000053	2.73	$12.32M ₿129.14	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.21M ₿63.58	$25.77M ₿270.19	$12.32M ₿129.14
1512	Oraichain Token ORAI	$0.6301 ₿0.0000066	1.92	$12.3M ₿129.16	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$244.57K ₿2.57	$12.46M ₿130.76	$12.3M ₿129.16
1515	Paris Saint-Germain Fan Token PSG	$0.8971 ₿0.0000094	0.88	$12.24M ₿128.55	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.02M ₿21.29	$17.84M ₿187.46	$12.24M ₿128.55
1516	TomoChain VIC	$0.09769 ₿0.0000010	1.55	$12.22M ₿128.11	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$893.45K ₿9.45	$20.54M ₿215.35	$12.22M ₿128.11
1527	LUKSO LYX	$0.3931 ₿0.0000041	-2.44	$12.04M ₿126.94	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$797.06K ₿8.34	$16.61M ₿175.07	$12.04M ₿126.94
1531	RAMP RAMP	$0.02913 ₿0.00000030	2.25	$11.97M ₿125.82	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.5 ₿0	$29.14M ₿306.15	$11.97M ₿125.82
1536	Oasys OAS	$0.001891 ₿0.000000019	-0.51	$11.93M ₿125.83	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.07K ₿1.59	$18.93M ₿199.68	$11.93M ₿125.83
1544	Gearbox GEAR	$0.001187 ₿0.000000012	-2.70	$11.85M ₿124.26	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$121.34K ₿1.27	$11.85M ₿124.26	$11.85M ₿124.26
1547	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	0.51	$11.81M ₿123.76	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.14	$11.81M ₿123.76	$11.81M ₿123.76
1555	VitaDAO VITA	$0.4592 ₿0.0000047	10.66	$11.82M ₿122.39	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$697.09K ₿7.22	$12.86M ₿133.18	$11.82M ₿122.39
1560	Parcl PRCL	$0.02542 ₿0.00000026	-1.28	$11.54M ₿120.95	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.04M ₿13.18	$25.49M ₿267.17	$11.54M ₿120.95
1564	OmiseGO OMG	$0.08226 ₿0.00000086	-0.78	$11.48M ₿121.73	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.59M ₿16.78	$11.48M ₿121.73	$11.48M ₿121.73
1565	Automata ATA	$0.01953 ₿0.00000020	4.08	$11.48M ₿120.68	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.82M ₿71.74	$19.53M ₿205.31	$11.48M ₿120.68
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.43	$11.46M ₿120.55	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.27K ₿3.96	$42.14M ₿443.31	$11.46M ₿120.55
1572	Badger DAO BADGER	$0.5725 ₿0.0000060	-0.69	$11.41M ₿119.92	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.82M ₿19.31	$12.02M ₿126.35	$11.41M ₿119.92
1579	Bella Protocol BEL	$0.1407 ₿0.0000014	1.02	$11.26M ₿118.57	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.64M ₿17.42	$14.07M ₿148.22	$11.26M ₿118.57
1583	NKN NKN	$0.01404 ₿0.00000014	1.78	$11.19M ₿117.62	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$865.09K ₿9.19	$11.2M ₿117.65	$11.19M ₿117.62
1634	Iron Fish IRON	$0.1485 ₿0.0000015	-7.96	$10.35M ₿108.58	$0.1616 ₿0.0000017	$0.1479 ₿0.0000015	$148.71K ₿1.57	$10.36M ₿108.68	$10.35M ₿108.58
1636	Radio Caca RACA	$0.0000251 ₿0.00000000026	3.78	$10.32M ₿107.04	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.73M ₿10.04	$10.42M ₿108.08	$10.32M ₿107.04
1637	RSS3 RSS3	$0.01162 ₿0.00000012	2.89	$10.32M ₿108.42	$0.01181 ₿0.00000012	$0.01129 ₿0.00000011	$2.57M ₿26.84	$11.94M ₿125.5	$10.32M ₿108.42
1643	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.42	$10.07M ₿105.89	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4M ₿43.11	$26.45M ₿278.08	$10.07M ₿105.89
1657	Bitcoin Gold BTG	$0.5725 ₿0.0000060	-6.89	$10.03M ₿105.3	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$656.29 ₿0.01	$10.03M ₿105.3	$10.03M ₿105.3
1666	IDEX IDEX	$0.009948 ₿0.00000010	0.48	$9.9M ₿104.08	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.58M ₿26.94	$9.95M ₿104.58	$9.9M ₿104.08
1667	district0x DNT	$0.01316 ₿0.00000013	-1.13	$9.89M ₿103.91	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.24K ₿0.25	$13.16M ₿138.33	$9.89M ₿103.91
1669	Agoras: Tau Net AGRS	$0.5491 ₿0.0000057	7.58	$9.86M ₿103.64	$0.5478 ₿0.0000057	$0.4982 ₿0.0000052	$11.96K ₿0.13	$23.01M ₿241.83	$9.86M ₿103.64
1670	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-0.26	$9.91M ₿104.19	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿15.66	$9.91M ₿104.19	$9.91M ₿104.19
1683	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.59	$9.69M ₿101.85	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.12K ₿3.81	$10.29M ₿108.16	$9.69M ₿101.85
1698	Aavegotchi GHST	$0.184 ₿0.0000019	1.25	$9.41M ₿98.86	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.02M ₿10.67	$9.71M ₿101.93	$9.41M ₿98.86
1714	Telos TLOS	$0.02212 ₿0.00000023	0.17	$9.3M ₿97.66	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.78M ₿18.83	$9.3M ₿97.66	$9.3M ₿97.66
1730	CHEQD Network CHEQ	$0.009361 ₿0.000000098	-0.17	$9.06M ₿95.22	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$299.81K ₿3.16	$11.78M ₿123.8	$9.06M ₿95.22
1749	Dora Factory DORA	$0.008827 ₿0.000000092	0.93	$8.84M ₿92.85	$0.008995 ₿0.000000094	$0.008701 ₿0.000000090	$31.68K ₿0.33	$8.84M ₿92.85	$8.84M ₿92.85
1760	Wexo WEXO	$0.02492 ₿0.00000026	-0.85	$8.76M ₿92.23	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$149.98K ₿1.58	$22.34M ₿235.17	$8.76M ₿92.23
1767	Pangolin PNG	$0.03878 ₿0.00000040	-4.77	$8.7M ₿90.95	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$563.6K ₿2.75	$20.87M ₿218.07	$8.7M ₿90.95
1772	GamerCoin GHX	$0.01215 ₿0.00000012	-3.30	$8.61M ₿89.71	$0.01257 ₿0.00000013	$0.01196 ₿0.00000012	$119.75K ₿2.03	$9.9M ₿103.14	$8.61M ₿89.71
1773	NEM XEM	$0.0009569 ₿0.000000010	-3.52	$8.61M ₿90.46	$0.001054 ₿0.000000011	$0.000954 ₿0.000000010	$3.33M ₿35.29	$8.61M ₿90.46	$8.61M ₿90.46
1776	Star Atlas DAO POLIS	$0.02661 ₿0.00000027	1.36	$8.6M ₿90.29	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.87K ₿1.23	$9.59M ₿100.71	$8.6M ₿90.29
1794	Acala ACA	$0.007248 ₿0.000000076	0.21	$8.46M ₿89.12	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.07M ₿21.99	$11.6M ₿122.22	$8.46M ₿89.12
1807	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.56	$8.32M ₿87.41	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.15K ₿0.95	$18.77M ₿197.08	$8.32M ₿87.41
1809	Bluzelle BLZ	$0.01764 ₿0.00000018	-0.49	$8.28M ₿86.84	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$229.07K ₿2.42	$8.82M ₿92.55	$8.28M ₿86.84
1810	Polkastarter POLS	$0.08326 ₿0.00000087	-2.83	$8.26M ₿86.9	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$348.2K ₿3.68	$8.33M ₿87.59	$8.26M ₿86.9
1817	Pixels PIXEL	$0.01055 ₿0.00000011	7.20	$8.17M ₿85.3	$0.01071 ₿0.00000011	$0.009666 ₿0.00000010	$18.86M ₿196.37	$52.96M ₿553.16	$8.17M ₿85.3
1821	0x0.ai: AI Smart Contract 0X0	$0.009098 ₿0.000000095	3.30	$8.11M ₿85.21	$0.009129 ₿0.000000095	$0.008807 ₿0.000000092	$16.6K ₿0.17	$8.11M ₿85.21	$8.11M ₿85.21
1838	crow with knife CAW	$0.00000001017 ₿0.00000000000010	-2.88	$7.82M ₿82.33	$0.00000001055 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$97.38K ₿1.02	$7.82M ₿82.33	$7.82M ₿82.33
1845	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.64	$7.67M ₿80.44	$0.01231 ₿0.00000012	$0.012 ₿0.00000012	$83.84K ₿0.88	$12.32M ₿129.25	$7.67M ₿80.44
1849	Shadow Token SHDW	$0.04502 ₿0.00000047	-2.45	$7.61M ₿79.99	$0.04615 ₿0.00000048	$0.04488 ₿0.00000047	$49.11K ₿0.49	$7.61M ₿79.99	$7.61M ₿79.99
1851	Propchain PROPC	$0.1763 ₿0.0000018	0.34	$7.56M ₿79.61	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$530.77K ₿5.74	$11.24M ₿118.34	$7.56M ₿79.61
1859	NodeAI GPU	$0.07722 ₿0.00000081	2.30	$7.5M ₿78.89	$0.07838 ₿0.00000082	$0.07531 ₿0.00000078	$71.88K ₿0.76	$7.68M ₿80.77	$7.5M ₿78.89
1862	Crown by Third Time Games CROWN	$0.02996 ₿0.00000031	-3.68	$7.49M ₿78.78	$0.03115 ₿0.00000032	$0.02863 ₿0.00000030	$29.44K ₿0.31	$7.49M ₿78.78	$7.49M ₿78.78
1865	OctaSpace OCTA	$0.1763 ₿0.0000018	-2.17	$7.46M ₿78.58	$0.1803 ₿0.0000018	$0.172 ₿0.0000018	$259.6K ₿2.75	$7.46M ₿78.58	$7.46M ₿78.58
1870	Trias Token TRIAS	$0.7399 ₿0.0000077	0.99	$7.4M ₿77.71	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.3K ₿0.02	$7.4M ₿77.71	$7.4M ₿77.71
1895	Contentos COS	$0.001389 ₿0.000000014	1.75	$7.18M ₿75.36	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.1M ₿11.53	$13.73M ₿144.14	$7.18M ₿75.36
1896	Vyvo Smart Chain VSC	$0.001577 ₿0.000000016	-0.07	$7.17M ₿75.39	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$78.59K ₿0.82	$31.55M ₿331.58	$7.17M ₿75.39
1903	Dimitra DMTR	$0.01026 ₿0.00000010	-9.87	$7.11M ₿74.65	$0.01138 ₿0.00000011	$0.01022 ₿0.00000010	$287.57K ₿3.02	$9.97M ₿104.72	$7.11M ₿74.65
1904	Star Atlas ATLAS	$0.0003048 ₿0.0000000032	3.14	$7.09M ₿74.66	$0.0003056 ₿0.0000000032	$0.000292 ₿0.0000000030	$164.27K ₿1.47	$10.98M ₿115.56	$7.09M ₿74.66
1908	MATH MATH	$0.03782 ₿0.00000039	-3.13	$7.08M ₿74.28	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$236.67K ₿2.47	$7.57M ₿79.49	$7.08M ₿74.28
1912	Clover Finance CLV	$0.005762 ₿0.000000060	1.61	$7.06M ₿74.25	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.11M ₿11.81	$11.53M ₿121.3	$7.06M ₿74.25
1918	Seedify.fund SFUND	$0.0845 ₿0.00000088	-8.43	$7.03M ₿73.69	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$567.04K ₿6.04	$8.47M ₿88.78	$7.03M ₿73.69
1942	Wen WEN	$0.000009229 ₿0.000000000096	1.38	$6.71M ₿70.48	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$680.76K ₿7.17	$6.71M ₿70.48	$6.71M ₿70.48
1948	PepeFork PORK	$0.00000002055 ₿0.00000000000021	-13.26	$6.69M ₿70.2	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$153.73K ₿1.16	$8.52M ₿89.38	$6.69M ₿70.2
1952	Aleph ALEPH	$0.03566 ₿0.00000037	2.86	$6.66M ₿70.01	$0.03964 ₿0.00000041	$0.03466 ₿0.00000036	$451.11K ₿4.75	$17.86M ₿187.76	$6.66M ₿70.01
1970	Reef REEF	$0.0001461 ₿0.0000000015	1.35	$6.55M ₿68.84	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$876.02K ₿9.31	$6.55M ₿68.84	$6.55M ₿68.84
1976	Vara Network VARA	$0.001371 ₿0.000000014	-6.68	$6.5M ₿67.87	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$133.83K ₿1.4	$13.72M ₿143.27	$6.5M ₿67.87
1991	Cratos CRTS	$0.00009974 ₿0.0000000010	0.95	$6.35M ₿66.68	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$380.65K ₿4.01	$9.98M ₿104.85	$6.35M ₿66.68
1995	Nakamoto Games NAKA	$0.09821 ₿0.00000099	10.89	$6.32M ₿64.51	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.29M ₿14.04	$17.5M ₿178.69	$6.32M ₿64.51
2002	Alpha Finance ALPHA	$0.006574 ₿0.000000069	1.16	$6.32M ₿66.87	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$372.72K ₿3.91	$6.57M ₿69.59	$6.32M ₿66.87
2006	NetMind Token NMT	$0.1104 ₿0.0000011	-5.79	$6.24M ₿65.76	$0.1179 ₿0.0000012	$0.11 ₿0.0000011	$476.45K ₿4.9	$15.87M ₿167.14	$6.24M ₿65.76
2008	inSure DeFi SURE	$0.0002349 ₿0.0000000039	-17.52	$6.22M ₿103.66	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000027	$8.76 ₿0	$20.68M ₿344.46	$6.22M ₿103.66
2013	Tenset 10SET	$0.03951 ₿0.00000040	0.52	$6.18M ₿63.04	$0.03961 ₿0.00000041	$0.03623 ₿0.00000038	$163.33K ₿1.68	$6.18M ₿63.04	$6.18M ₿63.04
2017	PaLM AI PALM	$0.07976 ₿0.00000083	1.28	$6.15M ₿64.23	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$67.57K ₿0.67	$6.15M ₿64.23	$6.15M ₿64.23
2023	Cornucopias COPI	$0.005904 ₿0.000000061	1.71	$6.09M ₿63.88	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$491.46 ₿0.01	$22.67M ₿237.59	$6.09M ₿63.88
2025	Dynex DNX	$0.057 ₿0.00000060	0.43	$6.04M ₿63.81	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$625.61K ₿7.93	$6.04M ₿63.82	$6.04M ₿63.81
2028	REN REN	$0.006039 ₿0.000000063	1.23	$6.04M ₿63.53	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$475.55K ₿5.03	$6.04M ₿63.53	$6.04M ₿63.53
2029	Numbers Protocol NUM	$0.007043 ₿0.000000073	-1.48	$6.03M ₿63.48	$0.007149 ₿0.000000074	$0.006986 ₿0.000000073	$114.5K ₿1.22	$6.1M ₿64.22	$6.03M ₿63.48
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.93K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2045	Litentry LIT	$0.1314 ₿0.0000013	1.85	$5.94M ₿62.4	$0.1404 ₿0.0000014	$0.129 ₿0.0000013	$967.3 ₿0.01	$13.15M ₿138.15	$5.94M ₿62.4
2061	sETH2 SETH2	$3,281.91 ₿0.034	-0.61	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.02	$5.87M ₿61.62	$5.87M ₿61.62
2063	dYdX ETHDYDX	$0.1976 ₿0.0000020	0.06	$5.86M ₿61.41	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.63M ₿80.16	$162.86M ₿1.71K	$5.86M ₿61.41
2069	Persistence XPRT	$0.02372 ₿0.00000024	-1.01	$5.83M ₿60.75	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.59K ₿0.23	$5.94M ₿61.87	$5.83M ₿60.75
2074	Polytrade TRADE	$0.05812 ₿0.00000061	-2.16	$5.81M ₿61.19	$0.06015 ₿0.00000063	$0.05804 ₿0.00000061	$344.85K ₿4.27	$5.81M ₿61.19	$5.81M ₿61.19
2077	Nexera NXRA	$0.005514 ₿0.000000057	2.91	$5.78M ₿60.75	$0.005578 ₿0.000000058	$0.005355 ₿0.000000055	$49.88K ₿0.52	$11.03M ₿115.99	$5.78M ₿60.75
2088	Sleepless AI AI	$0.04361 ₿0.00000045	8.49	$5.66M ₿59.18	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.78M ₿123.53	$43.51M ₿455.25	$5.66M ₿59.18
2091	Resistance Dog REDO	$0.05634 ₿0.00000059	3.63	$5.65M ₿59.36	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$93.59K ₿1.67	$5.65M ₿59.36	$5.65M ₿59.36
2095	Myro $MYRO	$0.005598 ₿0.000000058	-6.52	$5.6M ₿58.79	$0.005999 ₿0.000000062	$0.005275 ₿0.000000055	$1.46M ₿15.39	$5.6M ₿58.79	$5.6M ₿58.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}