Ergebnisseite 6 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	OctaSpace OCTA	$0.08499 ₿0.0000014	0.03	$3.8M ₿63.44	$0.08591 ₿0.0000014	$0.08486 ₿0.0000013	$151.04K ₿2.52	$3.8M ₿63.44	$3.8M ₿63.44
1750	MYRO MYRO	$0.003688 ₿0.000000061	36.29	$3.69M ₿61.35	$0.005652 ₿0.000000095	$0.002134 ₿0.000000035	$3.22M ₿53.77	$3.69M ₿61.35	$3.69M ₿61.35
1751	Boson Protocol BOSON	$0.02549 ₿0.00000042	-2.08	$3.69M ₿61.55	$0.02603 ₿0.00000043	$0.02524 ₿0.00000041	$37.67K ₿0.65	$5.1M ₿85.07	$3.69M ₿61.55
1768	Bluzelle BLZ	$0.007688 ₿0.00000012	-0.97	$3.62M ₿60.45	$0.007776 ₿0.00000013	$0.007562 ₿0.00000012	$52.77K ₿0.88	$3.84M ₿64.11	$3.62M ₿60.45
1771	Harvest Finance FARM	$5.39 ₿0.000089	6.42	$3.62M ₿60.43	$5.89 ₿0.000098	$4.98 ₿0.000083	$312.58K ₿5.21	$3.72M ₿62.07	$3.62M ₿60.43
1784	Orchid Protocol OXT	$0.006071 ₿0.00000010	-1.61	$3.59M ₿59.31	$0.00655 ₿0.00000011	$0.005972 ₿0.000000099	$1.03M ₿17.24	$6.07M ₿100.26	$3.59M ₿59.31
1807	Ampleforth AMPL	$1.14 ₿0.000019	-4.71	$3.47M ₿57.65	$1.22 ₿0.000020	$1.12 ₿0.000018	$17.06K ₿0.28	$3.7M ₿61.53	$3.47M ₿57.65
1812	Impossible Finance Launchpad IDIA	$0.004597 ₿0.000000076	-0.57	$3.44M ₿57.38	$0.004641 ₿0.000000078	$0.004567 ₿0.000000076	$333.3 ₿0.01	$4.6M ₿76.67	$3.44M ₿57.38
1816	Wen WEN	$0.000004719 ₿0.000000000078	6.35	$3.44M ₿57.25	$0.000004719 ₿0.000000000079	$0.000004369 ₿0.000000000073	$134.84K ₿2.25	$3.44M ₿57.25	$3.44M ₿57.25
1832	Solcasino Token SCS	$0.001085 ₿0.000000018	1.19	$3.33M ₿55.59	$0.00109 ₿0.000000018	$0.001039 ₿0.000000017	$21.85K ₿0.36	$3.33M ₿55.59	$3.33M ₿55.59
1844	Shadow Token SHDW	$0.01926 ₿0.00000032	-11.49	$3.26M ₿54.38	$0.02178 ₿0.00000036	$0.01851 ₿0.00000030	$190.75K ₿3.17	$3.26M ₿54.38	$3.26M ₿54.38
1854	PlatON Network LAT	$0.0004589 ₿0.0000000076	-9.75	$3.18M ₿52.98	$0.0005085 ₿0.0000000085	$0.000458 ₿0.0000000076	$1.26M ₿21.06	$4.7M ₿78.46	$3.18M ₿52.98
1860	Tectum TET	$0.3156 ₿0.0000052	-0.47	$3.14M ₿52.32	$0.3188 ₿0.0000053	$0.3093 ₿0.0000051	$74.68K ₿1.26	$3.16M ₿52.66	$3.14M ₿52.32
1869	Parcl PRCL	$0.00687 ₿0.00000011	-0.70	$3.11M ₿51.94	$0.007087 ₿0.00000011	$0.006784 ₿0.00000011	$188.43K ₿3.66	$6.88M ₿114.74	$3.11M ₿51.94
1871	GME GME	$0.0004485 ₿0.0000000074	7.44	$3.09M ₿51.67	$0.0004526 ₿0.0000000075	$0.000408 ₿0.0000000069	$636.55K ₿10.61	$3.09M ₿51.67	$3.09M ₿51.67
1879	Oasys OAS	$0.0004532 ₿0.0000000075	-3.71	$3.06M ₿51	$0.0004707 ₿0.0000000079	$0.0004529 ₿0.0000000074	$68.51K ₿1.14	$4.53M ₿75.63	$3.06M ₿51
1882	REN REN	$0.002898 ₿0.000000051	-4.77	$3.06M ₿51.05	$0.003149 ₿0.000000052	$0.002712 ₿0.000000044	$138.03K ₿2.28	$3.06M ₿51.05	$3.06M ₿51.05
1897	CHEQD Network CHEQ	$0.002839 ₿0.000000047	-3.03	$2.99M ₿49.88	$0.002928 ₿0.000000049	$0.002786 ₿0.000000046	$116.25K ₿1.94	$3.61M ₿60.16	$2.99M ₿49.88
1903	Aavegotchi GHST	$0.05808 ₿0.00000096	-0.03	$2.97M ₿49.56	$0.05821 ₿0.00000099	$0.05725 ₿0.00000095	$138.87K ₿2.32	$3.06M ₿51.1	$2.97M ₿49.56
1910	DIMO DIMO	$0.005875 ₿0.000000097	-12.82	$2.95M ₿49.2	$0.006744 ₿0.00000011	$0.005717 ₿0.000000095	$53.48K ₿0.89	$5.88M ₿98.02	$2.95M ₿49.2
1919	Cratos CRTS	$0.00005823 ₿0.00000000097	-8.91	$2.87M ₿47.84	$0.00006393 ₿0.0000000010	$0.00005666 ₿0.00000000095	$22.29K ₿0.37	$5.61M ₿93.51	$2.87M ₿47.84
1931	Star Atlas DAO POLIS	$0.009822 ₿0.00000016	2.94	$2.86M ₿47.68	$0.009983 ₿0.00000016	$0.00937 ₿0.00000015	$19.37K ₿0.32	$3.54M ₿58.95	$2.86M ₿47.68
1941	Beta Finance BETA	$0.0066 ₿0.00000010	4.30	$2.84M ₿47.44	$0.007123 ₿0.00000011	$0.0063 ₿0.00000010	$3.58K ₿0.06	$6.59M ₿109.85	$2.84M ₿47.44
1945	Karrat KARRAT	$0.003401 ₿0.000000056	-0.39	$2.84M ₿46.75	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$174.07K ₿2.9	$3.4M ₿56	$2.84M ₿46.75
1946	NetMind Token NMT	$0.04629 ₿0.00000076	0.74	$2.82M ₿47.01	$0.04717 ₿0.00000079	$0.045 ₿0.00000075	$245.24K ₿4.09	$6.63M ₿110.55	$2.82M ₿47.01
1947	Humans.ai HEART	$0.0003608 ₿0.0000000060	2.69	$2.82M ₿47.05	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$88.88K ₿1.48	$2.82M ₿47.05	$2.82M ₿47.05
1955	Star Atlas ATLAS	$0.0001131 ₿0.0000000018	4.36	$2.79M ₿46.6	$0.0001229 ₿0.0000000020	$0.0001082 ₿0.0000000018	$118.9K ₿1.98	$4.07M ₿67.96	$2.79M ₿46.6
1978	Dent DENT	$0.00002837 ₿0.00000000047	1.01	$2.71M ₿45.27	$0.00002924 ₿0.00000000049	$0.00002744 ₿0.00000000045	$174.2K ₿2.9	$2.84M ₿47.32	$2.71M ₿45.27
1982	PaLM AI PALM	$0.03488 ₿0.00000058	-2.75	$2.69M ₿44.86	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$62.02K ₿1.03	$2.69M ₿44.86	$2.69M ₿44.86
1986	Vara Network VARA	$0.0004682 ₿0.0000000078	-2.15	$2.68M ₿44.73	$0.0004872 ₿0.0000000082	$0.0004649 ₿0.0000000077	$11.88K ₿0.2	$4.69M ₿78.13	$2.68M ₿44.73
2026	REI Network REI	$0.002586 ₿0.000000043	4.83	$2.55M ₿42.58	$0.002629 ₿0.000000044	$0.002434 ₿0.000000040	$124.35K ₿2.07	$2.59M ₿43.13	$2.55M ₿42.58
2038	Clover Finance CLV	$0.002049 ₿0.000000034	1.81	$2.51M ₿41.86	$0.002051 ₿0.000000034	$0.001903 ₿0.000000032	$38.21K ₿0.64	$4.1M ₿68.4	$2.51M ₿41.86
2046	Sleepless AI AI	$0.01906 ₿0.00000031	2.54	$2.48M ₿41.32	$0.01933 ₿0.00000032	$0.01811 ₿0.00000030	$3.44M ₿57.29	$19.07M ₿317.86	$2.48M ₿41.32
2063	SOLO Coin SOLO	$0.01586 ₿0.00000026	4.79	$2.42M ₿40.4	$0.01594 ₿0.00000026	$0.01504 ₿0.00000025	$1.1K ₿0.02	$2.42M ₿40.4	$2.42M ₿40.4
2066	ShapeShift FOX Token FOX	$0.003877 ₿0.000000064	-1.41	$2.41M ₿40.25	$0.003976 ₿0.000000066	$0.003788 ₿0.000000064	$34.51K ₿0.58	$3.88M ₿64.68	$2.41M ₿40.25
2067	Numbers Protocol NUM	$0.002668 ₿0.000000044	-5.62	$2.41M ₿40.17	$0.002853 ₿0.000000047	$0.002651 ₿0.000000043	$118.44K ₿1.97	$2.44M ₿40.62	$2.41M ₿40.17
2092	ChainSwap CSWAP	$0.002442 ₿0.000000040	2.80	$2.35M ₿39.12	$0.002463 ₿0.000000040	$0.002136 ₿0.000000036	$17.59K ₿0.29	$2.35M ₿39.12	$2.35M ₿39.12
2117	PepeFork PORK	$0.000000006923 ₿0.00000000000011	-24.22	$2.27M ₿38.3	$0.00000001072 ₿0.00000000000017	$0.000000006918 ₿0.00000000000011	$17.55K ₿0.29	$2.89M ₿48.76	$2.27M ₿38.3
2128	CEEK Smart VR Token CEEK	$0.002245 ₿0.000000037	-2.79	$2.25M ₿37.45	$0.002377 ₿0.000000039	$0.002166 ₿0.000000036	$96.65K ₿1.61	$2.25M ₿37.45	$2.25M ₿37.45
2133	Kadena KDA	$0.006566 ₿0.00000010	-1.42	$2.22M ₿37.07	$0.006671 ₿0.00000011	$0.006452 ₿0.00000010	$5.66K ₿0.09	$2.22M ₿37.07	$2.22M ₿37.07
2146	Grok GROK	$0.0003434 ₿0.0000000057	1.69	$2.17M ₿36.2	$0.0003451 ₿0.0000000057	$0.0003298 ₿0.0000000055	$114.77K ₿1.91	$2.26M ₿37.78	$2.17M ₿36.2
2150	Reef REEF	$0.00005858 ₿0.00000000097	4.74	$2.16M ₿36.11	$0.00005911 ₿0.00000000099	$0.00005182 ₿0.00000000087	$1.02M ₿17.01	$2.16M ₿36.11	$2.16M ₿36.11
2184	Syscoin SYS	$0.002324 ₿0.000000038	-2.59	$2.09M ₿34.78	$0.002464 ₿0.000000042	$0.00224 ₿0.000000037	$60.83K ₿1.01	$2.09M ₿34.78	$2.09M ₿34.78
2196	MANEKI MANEKI	$0.0002311 ₿0.0000000038	9.90	$2.05M ₿34.07	$0.0002312 ₿0.0000000038	$0.0002097 ₿0.0000000035	$147.28K ₿2.46	$2.05M ₿34.19	$2.05M ₿34.07
2205	Propbase PROPS	$0.004146 ₿0.000000069	-1.95	$2.03M ₿33.85	$0.004231 ₿0.000000072	$0.00414 ₿0.000000068	$573.57K ₿9.57	$4.97M ₿82.97	$2.03M ₿33.85
2210	0x0 0X0	$0.002272 ₿0.000000037	-28.58	$2.03M ₿33.8	$0.00319 ₿0.000000053	$0.002202 ₿0.000000037	$78.46K ₿1.31	$2.03M ₿33.8	$2.03M ₿33.8
2214	Veno Finance VNO	$0.003773 ₿0.000000062	-0.22	$2.01M ₿33.53	$0.003827 ₿0.000000064	$0.003735 ₿0.000000062	$1.16K ₿0.02	$7.19M ₿119.83	$2.01M ₿33.53
2236	TOMI TOMI	$0 ₿0.	22.95	$1.94M ₿32.38	$0 ₿0.	$0 ₿0.	$102.26 ₿0	$1.94M ₿32.38	$1.94M ₿32.38
2243	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	-1.79	$1.92M ₿32.07	$0.00000000001 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$411.59K ₿6.86	$1.92M ₿32.07	$1.92M ₿32.07
2245	TRUF.Network TRUF	$0.003575 ₿0.000000059	-1.18	$1.92M ₿31.99	$0.003653 ₿0.000000061	$0.003545 ₿0.000000059	$84.34K ₿1.41	$3.58M ₿59.63	$1.92M ₿31.99
2247	Nexera NXRA	$0.00153 ₿0.000000025	0.09	$1.91M ₿31.8	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$22.45K ₿0.37	$2.06M ₿34.38	$1.91M ₿31.8
2251	Aleph ALEPH	$0.01011 ₿0.00000016	-8.05	$1.89M ₿31.12	$0.01108 ₿0.00000018	$0.01003 ₿0.00000016	$176.27K ₿2.94	$5.06M ₿83.45	$1.89M ₿31.12
2253	ALEX Lab ALEX	$0.001911 ₿0.000000031	3.30	$1.87M ₿31.33	$0.001989 ₿0.000000033	$0.001767 ₿0.000000029	$175.89K ₿2.95	$1.91M ₿31.94	$1.87M ₿31.33
2266	Kin KIN	$0.0000007006 ₿0.000000000011	4.57	$1.85M ₿30.87	$0.0000007055 ₿0.000000000011	$0.0000006428 ₿0.000000000010	$1.39K ₿0.02	$1.85M ₿30.87	$1.85M ₿30.87
2267	Tenset 10SET	$0.01188 ₿0.00000019	3.17	$1.85M ₿30.53	$0.01192 ₿0.00000019	$0.01144 ₿0.00000018	$149.9K ₿2.45	$1.85M ₿30.53	$1.85M ₿30.53
2275	Acet Token ACT	$0.001074 ₿0.000000017	5.86	$1.84M ₿30.45	$0.001153 ₿0.000000019	$0.001013 ₿0.000000017	$2.93K ₿0.05	$2.4M ₿39.73	$1.84M ₿30.45
2276	RAMP RAMP	$0.01504 ₿0.00000025	0.21	$1.83M ₿30.42	$0.01516 ₿0.00000025	$0.01447 ₿0.00000024	$273.6 ₿0	$1.83M ₿30.42	$1.83M ₿30.42
2282	Ampleforth Governance Token FORTH	$0.1711 ₿0.0000028	2.19	$1.83M ₿30.5	$0.1783 ₿0.0000030	$0.1646 ₿0.0000027	$860.57K ₿14.47	$2.62M ₿43.59	$1.83M ₿30.5
2299	Nakamoto Games NAKA	$0.02766 ₿0.00000046	-2.53	$1.8M ₿29.91	$0.02866 ₿0.00000048	$0.02763 ₿0.00000045	$817.66K ₿13.54	$4.98M ₿82.85	$1.8M ₿29.91
2310	Guild of Guardians GOG	$0.00223 ₿0.000000037	0.35	$1.79M ₿29.66	$0.002238 ₿0.000000037	$0.002189 ₿0.000000036	$2.27K ₿0.04	$2.23M ₿37.07	$1.79M ₿29.66
2346	Cornucopias COPI	$0.001669 ₿0.000000027	2.21	$1.72M ₿28.63	$0.001681 ₿0.000000027	$0.001615 ₿0.000000027	$35.11 ₿0	$6.41M ₿106.48	$1.72M ₿28.63
2348	Hooked Protocol HOOK	$0.00595 ₿0.000000097	-0.85	$1.71M ₿28.18	$0.00615 ₿0.00000010	$0.005741 ₿0.000000096	$1.08M ₿17.51	$2.98M ₿48.97	$1.71M ₿28.18
2355	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2409	Polymath POLY	$0.01458 ₿0.00000024	0.31	$1.6M ₿26.57	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$3.3K ₿0.05	$14.58M ₿242.12	$1.6M ₿26.57
2442	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2454	Contentos COS	$0.0002902 ₿0.0000000048	1.51	$1.5M ₿25.23	$0.0003002 ₿0.0000000049	$0.0002848 ₿0.0000000047	$323.73K ₿5.24	$2.87M ₿48.25	$1.5M ₿25.23
2470	Stafi FIS	$0.009547 ₿0.00000015	-1.26	$1.49M ₿24.66	$0.009899 ₿0.00000016	$0.009316 ₿0.00000015	$57.66K ₿0.95	$1.49M ₿24.66	$1.49M ₿24.66
2471	Aleph Zero AZERO	$0.004909 ₿0.000000081	-2.27	$1.48M ₿24.66	$0.005056 ₿0.000000086	$0.004903 ₿0.000000081	$126.2K ₿2.07	$2.55M ₿42.42	$1.48M ₿24.66
2472	Swipe SXP	$0.002196 ₿0.000000036	-10.38	$1.48M ₿24.55	$0.003283 ₿0.000000054	$0.002196 ₿0.000000036	$215.16 ₿0	$1.48M ₿24.55	$1.48M ₿24.55
2512	Komodo KMD	$0.009985 ₿0.00000016	0.01*	$1.4M ₿23.42	$0.009985 ₿0.00000017	$0.004589 ₿0.000000077	$7.37 ₿0	$1.4M ₿23.42	$1.4M ₿23.42
2548	Aragon ANT	$0.0338 ₿0.00000057	0	$1.35M ₿22.91	$0	$0	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2549	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	1.49	$1.35M ₿22.54	$0.000000000031 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000050	$220.38 ₿0	$3.05M ₿50.83	$1.35M ₿22.54
2579	Perpetual Protocol PERP	$0.01804 ₿0.00000030	-3.41	$1.31M ₿21.84	$0.01867 ₿0.00000031	$0.018 ₿0.00000029	$128.96K ₿2.15	$2.71M ₿45.13	$1.31M ₿21.84
2592	IDEX IDEX	$0.001299 ₿0.000000021	-0.37	$1.29M ₿21.56	$0.00138 ₿0.000000023	$0.001264 ₿0.000000021	$42.62K ₿0.71	$1.3M ₿21.67	$1.29M ₿21.56
2610	Swarm Markets SMT	$0.01386 ₿0.00000023	3.53	$1.28M ₿21.27	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$57.17K ₿0.95	$2.05M ₿34.12	$1.28M ₿21.27
2635	HashAI HASHAI	$0.00001467 ₿0.00000000024	-4.19	$1.24M ₿20.74	$0.00001533 ₿0.00000000025	$0.00001433 ₿0.00000000023	$84.7K ₿1.41	$1.31M ₿21.83	$1.24M ₿20.74
2636	Radiant Capital RDNT	$0.000865 ₿0.000000014	-6.75	$1.24M ₿20.74	$0.001016 ₿0.000000017	$0.000775 ₿0.000000012	$1.21M ₿20.11	$1.3M ₿21.65	$1.24M ₿20.74
2700	GameFi GAFI	$0.1058 ₿0.0000017	-8.47	$1.16M ₿19.31	$0.1221 ₿0.0000020	$0.1013 ₿0.0000017	$55.87K ₿0.93	$1.58M ₿26.39	$1.16M ₿19.31
2714	JetTon Games JETTON	$0.0253 ₿0.00000042	-0.54	$1.14M ₿18.99	$0.02543 ₿0.00000043	$0.02512 ₿0.00000041	$56.09K ₿0.94	$1.89M ₿31.52	$1.14M ₿18.99
2723	Frontier Token FRONT	$0.01252 ₿0.00000020	1.53	$1.13M ₿18.76	$0.01263 ₿0.00000021	$0.01229 ₿0.00000020	$24.54 ₿0	$1.13M ₿18.76	$1.13M ₿18.76
2725	Spectral SPEC	$0.0545 ₿0.00000091	-0.66	$1.12M ₿18.77	$0.05501 ₿0.00000093	$0.05403 ₿0.00000090	$79.39K ₿1.32	$5.45M ₿91.06	$1.12M ₿18.77
2756	MAGA TRUMP	$0.02408 ₿0.00000040	-1.94	$1.08M ₿18.08	$0.02457 ₿0.00000041	$0.02385 ₿0.00000039	$57.62K ₿0.96	$1.08M ₿18.08	$1.08M ₿18.08
2771	TrustToken TRU	$0.0008457 ₿0.000000014	-4.72	$1.06M ₿17.73	$0.0009054 ₿0.000000015	$0.0008022 ₿0.000000013	$79.83K ₿1.33	$1.06M ₿17.73	$1.06M ₿17.73
2802	NodeAI GPU	$0.01061 ₿0.00000017	-1.04	$1.03M ₿17.21	$0.01074 ₿0.00000018	$0.01026 ₿0.00000017	$57.16K ₿0.95	$1.06M ₿17.62	$1.03M ₿17.21
2856	Stride STRD	$0.02544 ₿0.00000042	3.89	$981.02K ₿16.36	$0.02635 ₿0.00000043	$0.024 ₿0.00000040	$451.14 ₿0.01	$981.02K ₿16.36	$981.02K ₿16.36
2893	Mobox MBOX	$0.001719 ₿0.000000028	17.01	$946.45K ₿15.94	$0.00174 ₿0.000000029	$0.001362 ₿0.000000022	$1.6M ₿26.65	$946.45K ₿15.94	$946.45K ₿15.94
2895	Sovryn SOV	$0.01584 ₿0.00000026	-1.04	$945.97K ₿16	$0.01601 ₿0.00000026	$0.01584 ₿0.00000026	$818.72 ₿0.01	$1.58M ₿26.8	$945.97K ₿16
2966	Clore.ai CLORE	$0.001379 ₿0.000000023	1.18	$872.32K ₿14.57	$0.001398 ₿0.000000023	$0.001287 ₿0.000000021	$1.04M ₿17.37	$877.14K ₿14.65	$872.32K ₿14.57
2981	WUFFI WUF	$0.00000001048 ₿0.00000000000017	4.67	$863.73K ₿14.4	$0.0000000106 ₿0.00000000000017	$0.00000000988 ₿0.00000000000016	$180.22 ₿0	$863.73K ₿14.4	$863.73K ₿14.4
2999	Myria MYRIA	$0.00002998 ₿0.00000000049	-0.88	$848.22K ₿14.14	$0.00003159 ₿0.00000000053	$0.00003013 ₿0.00000000050	$58.97K ₿0.98	$1.5M ₿24.99	$848.22K ₿14.14
3006	Crown by Third Time Games CROWN	$0.003373 ₿0.000000056	-5.87	$843.31K ₿14.07	$0.003584 ₿0.000000060	$0.003324 ₿0.000000055	$4.1K ₿0.07	$843.31K ₿14.07	$843.31K ₿14.07
3036	Orion Protocol ORN	$0.02384 ₿0.00000039	3.32	$820.55K ₿13.69	$0.02409 ₿0.00000040	$0.02266 ₿0.00000038	$1.44K ₿0.02	$2.38M ₿39.75	$820.55K ₿13.69
3038	Vaiot VAI	$0.002052 ₿0.000000034	-12.39	$821.04K ₿13.7	$0.002342 ₿0.000000039	$0.002039 ₿0.000000033	$66.47K ₿1.11	$821.04K ₿13.7	$821.04K ₿13.7
3045	Shark Cat SC	$0.0008174 ₿0.000000013	8.66	$809.42K ₿13.49	$0.0008201 ₿0.000000013	$0.0006517 ₿0.000000010	$28.4K ₿0.47	$809.42K ₿13.49	$809.42K ₿13.49
3051	Dynex DNX	$0.007463 ₿0.00000012	-11.93	$802.46K ₿13.37	$0.008564 ₿0.00000014	$0.006483 ₿0.00000010	$71.77K ₿1.2	$802.46K ₿13.37	$802.46K ₿13.37
3093	Acala ACA	$0.000656 ₿0.000000010	-0.66	$765.35K ₿12.77	$0.0006645 ₿0.000000011	$0.0006514 ₿0.000000010	$64.59K ₿1.08	$1.05M ₿17.51	$765.35K ₿12.77
3096	MMX MMX	$0.004458 ₿0.000000075	-0.01*	$763.91K ₿12.89	$0.004735 ₿0.000000080	$0.004458 ₿0.000000074	$6.32 ₿0	$2.23M ₿37.61	$763.91K ₿12.89
3127	Moon Tropica CAH	$0.2653 ₿0.0000044	-1.09	$744.35K ₿12.42	$0.2715 ₿0.0000046	$0.2535 ₿0.0000042	$710.53 ₿0.01	$9.29M ₿154.97	$744.35K ₿12.42
3153	Verasity VRA	$0.000008389 ₿0.00000000013	6.14	$717.73K ₿11.97	$0.00000847 ₿0.00000000014	$0.00000775 ₿0.00000000012	$113.21K ₿1.89	$2.22M ₿37.02	$717.73K ₿11.97
3187	DeFiChain DFI	$0.0007636 ₿0.000000012	9.31	$704.12K ₿11.74	$0.000769 ₿0.000000012	$0.0006749 ₿0.000000011	$74.61 ₿0	$916.28K ₿15.28	$704.12K ₿11.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}