Страница результатов 6 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Clover Finance CLV	$0.02472 ₿0.0000014	2.53	$30.27M ₿1.19K	$0.02514 ₿0.0000015	$0.0241 ₿0.0000014	$3.29M ₿123.3	$49.46M ₿1.48K	$30.27M ₿1.19K
934	Ultra UOS	$0.06729 ₿0.0000032	26.66	$30.05M ₿1.22K	$0.06777 ₿0.0000034	$0.05278 ₿0.0000031	$17.62M ₿28.45	$67.64M ₿3.26K	$30.05M ₿1.22K
935	Helium Mobile MOBILE	$0.000362 ₿0.000000041	0.96	$30.04M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003557 ₿0.000000040	$1.18M ₿77.31	$83.28M ₿9.46K	$30.04M ₿3.57K
937	NetMind Token NMT	$0.6139 ₿0.00013	-1.37	$29.99M ₿0	$0.6243 ₿0.00016	$0.6131 ₿0.00013	$1.61M ₿22.34	$88.48M ₿15.38K	$29.99M ₿0
939	inSure DeFi SURE	$0.001121 ₿0.000000094	7.77	$29.61M ₿2.51K	$0.00114 ₿0.000000097	$0.00104 ₿0.000000085	$39.62 ₿19.21	$98.38M ₿8.34K	$29.61M ₿2.51K
941	Wen WEN	$0.00004058 ₿0.0000000040	7.48	$29.68M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.52M ₿906.93	$29.68M ₿2.99K	$29.68M ₿2.99K
945	Firmachain FCT	$0.02899 ₿0.0000010	1.25	$29.24M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$139.28K ₿329.29	$29.61M ₿881.15	$29.24M ₿873.46
949	OmiseGO OMG	$0.2052 ₿0.000013	2.99	$28.84M ₿1.92K	$0.2288 ₿0.000014	$0.1992 ₿0.000013	$8.35M ₿279.22	$28.84M ₿1.92K	$28.84M ₿1.92K
950	Radio Caca RACA	$0.0000699 ₿0.0000000045	0.34	$28.71M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006933 ₿0.0000000045	$5.35M ₿155.93	$29.06M ₿1.94K	$28.71M ₿1.63K
954	A Hunters Dream CAW	$0.00000004491 ₿0.0000000000015	0.54	$28.6M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$635.61K ₿34.07	$29.95M ₿1.03K	$28.6M ₿986.9
958	Hooked Protocol HOOK	$0.1072 ₿0.000018	1.21	$28.07M ₿2.68K	$0.111 ₿0.000019	$0.1054 ₿0.000018	$3.41M ₿180.11	$53.64M ₿9.25K	$28.07M ₿2.68K
959	Pirate Chain ARRR	$0.1429 ₿0.0000031	-3.35	$28.06M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$110.91K ₿1.52	$28.6M ₿621.66	$28.06M ₿609.89
960	SaucerSwap SAUCE	$0.03416 ₿0.0000017	4.43	$27.98M ₿1.11K	$0.03438 ₿0.0000018	$0.03268 ₿0.0000017	$41.11K ₿27.61	$34.04M ₿1.79K	$27.98M ₿1.11K
961	MMX MMX	$0.1729 ₿0.000031	-8.95	$27.97M ₿0	$0.1964 ₿0.000031	$0.1727 ₿0.000030	$48.5K ₿0.12	$86.46M ₿4.76K	$27.97M ₿0
963	Uquid Coin UQC	$2.8 ₿0.00013	-4.27	$28.15M ₿1.32K	$2.92 ₿0.00013	$2.76 ₿0.00012	$390.37K ₿40.38	$112.62M ₿5.3K	$28.15M ₿1.32K
965	ANyONe Protocol ANYONE	$0.3489 ₿0.000048	1.08	$27.89M ₿3.58K	$0.373 ₿0.000052	$0.3438 ₿0.000048	$346.12K ₿29.72	$34.89M ₿4.89K	$27.89M ₿3.58K
967	Radiant Capital RDNT	$0.02256 ₿0.0000043	2.69	$27.84M ₿2.11K	$0.02327 ₿0.0000045	$0.02181 ₿0.0000043	$4.02M ₿328.55	$33.86M ₿4.34K	$27.84M ₿2.11K
970	LUKSO LYX	$0.9082 ₿0.000062	1.96	$27.73M ₿1.89K	$0.9116 ₿0.000063	$0.8789 ₿0.000060	$339.75K ₿8.72	$38.25M ₿2.62K	$27.73M ₿1.89K
971	Parcl PRCL	$0.07897	-1.12	$27.73M	$0.08185	$0.07789	$9.3M	$78.96M	$27.73M
974	Mossland MOC	$0.06411 ₿0.0000017	-0.55	$27.67M ₿715.01	$0.0652 ₿0.0000017	$0.06331 ₿0.0000017	$919.42K ₿32.73	$32.06M ₿866.7	$27.67M ₿715.01
976	ELYSIA EL	$0.004063 ₿0.00000017	-0.14	$27.64M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$657.61K ₿41.54	$27.64M ₿1.18K	$27.64M ₿1.18K
981	Groestlcoin GRS	$0.312 ₿0.0000094	0.42	$27.37M ₿805.4	$0.3183 ₿0.0000098	$0.3103 ₿0.0000094	$118.84K ₿47.71	$27.38M ₿997.01	$27.37M ₿805.4
982	Crown by Third Time Games CROWN	$0.1093 ₿0.000019	17.00	$27.35M ₿3.05K	$0.1096 ₿0.000021	$0.09341 ₿0.000018	$202.22K ₿19.64	$27.35M ₿4.77K	$27.35M ₿3.05K
983	Ampleforth AMPL	$1.3 ₿0.000017	1.44	$27.29M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$534.68K ₿14.1	$28.97M ₿4.46K	$27.29M ₿3.82K
984	Shardus ULT	$0.06221 ₿0.0000027	3.19	$27.28M ₿1.22K	$0.06239 ₿0.0000028	$0.0602 ₿0.0000027	$425.91 ₿0.15	$62.07M ₿2.77K	$27.28M ₿1.22K
985	NodeAI GPU	$0.2798 ₿0.000029	6.14	$27.22M ₿2.7K	$0.2863 ₿0.000033	$0.2537 ₿0.000026	$650.26K ₿36.7	$27.9M ₿2.77K	$27.22M ₿2.7K
986	LimeWire LMWR	$0.08011 ₿0.000019	0.09	$27.17M ₿1.1K	$0.08365 ₿0.000020	$0.07937 ₿0.000018	$4.15M ₿73.78	$50.72M ₿15.54K	$27.17M ₿1.1K
987	Neon NEON	$0.1133 ₿0.000022	2.00	$27.14M ₿1.27K	$0.1316 ₿0.000023	$0.111 ₿0.000019	$1.96M ₿107.31	$113.32M ₿22.04K	$27.14M ₿1.27K
990	Renzo REZ	$0.01023 ₿0.0000055	1.92	$26.94M	$0.01054	$0.009985	$8.47M	$102.37M	$26.94M
993	Ampleforth Governance Token FORTH	$2.34 ₿0.000082	-0.27	$26.84M ₿874.38	$2.39 ₿0.000086	$2.33 ₿0.000082	$2.34M ₿55.33	$35.85M ₿1.27K	$26.84M ₿874.38
996	Coinweb CWEB	$0.004412 ₿0.00000016	3.60	$26.77M ₿766.89	$0.004511 ₿0.00000017	$0.004215 ₿0.00000016	$187.86K ₿2.15	$33.55M ₿1.28K	$26.77M ₿766.89
1001	Alien Worlds TLM	$0.004565 ₿0.00000033	2.85	$26.59M ₿1.37K	$0.004656 ₿0.00000036	$0.004406 ₿0.00000033	$7.89M ₿155.6	$30.63M ₿2.12K	$26.59M ₿1.37K
1004	IX Swap IXS	$0.1481 ₿0.0000088	5.30	$26.46M ₿1.47K	$0.1502 ₿0.0000092	$0.1336 ₿0.0000077	$230.06K ₿15.59	$26.46M ₿1.59K	$26.46M ₿1.47K
1005	Dora Factory DORA	$0.02648 ₿0.0000016	1.77	$26.25M ₿1.65K	$0.02741 ₿0.0000016	$0.02593 ₿0.0000015	$488.87K ₿9.79	$26.25M ₿1.65K	$26.25M ₿1.65K
1006	Marcopolo MAPO	$0.004476 ₿0.00000046	0.79	$26.25M ₿1.1K	$0.004513 ₿0.00000046	$0.004396 ₿0.00000043	$3.7M ₿52.38	$43.41M ₿1.25K	$26.25M ₿1.1K
1007	ankrETH ANKRETH	$2,948.54 ₿0.058	1.09	$26.23M ₿1.04K	$3,037.93 ₿0.059	$2,886.47 ₿0.058	$5.49 ₿0.61	$26.23M ₿1.04K	$26.23M ₿1.04K
1014	Automata ATA	$0.04371 ₿0.0000033	2.19	$25.69M ₿1.65K	$0.045 ₿0.0000034	$0.04218 ₿0.0000031	$3.25M ₿224.98	$43.71M ₿3.37K	$25.69M ₿1.65K
1015	Nakamoto Games NAKA	$0.3937 ₿0.000027	0.57	$25.59M ₿1.77K	$0.4057 ₿0.000028	$0.3907 ₿0.000026	$8.01M ₿393.83	$70.88M ₿4.91K	$25.59M ₿1.77K
1017	Chainflip FLIP	$0.3991 ₿0.000079	-3.36	$25.46M ₿1.87K	$0.4133 ₿0.000080	$0.3894 ₿0.000076	$971.83K ₿37.63	$38.12M ₿7.35K	$25.46M ₿1.87K
1020	PlatON Network LAT	$0.0038 ₿0.00000026	-0.49	$25.1M ₿1.4K	$0.004124 ₿0.00000027	$0.003625 ₿0.00000024	$6.22M ₿114.15	$39M ₿2.69K	$25.1M ₿1.4K
1022	Mobox MBOX	$0.04981 ₿0.0000060	3.02	$24.92M ₿1.67K	$0.05135 ₿0.0000061	$0.04817 ₿0.0000059	$5.59M ₿151.62	$27.42M ₿2.36K	$24.92M ₿1.67K
1030	Phoenix PHB	$0.4802 ₿0.000031	2.40	$24.69M ₿1.56K	$0.4956 ₿0.000034	$0.4688 ₿0.000031	$8.61M ₿119.2	$24.69M ₿1.56K	$24.69M ₿1.56K
1036	Vulcan Forged PYR	$1.02 ₿0.000091	2.34	$24.41M ₿2.17K	$1.05 ₿0.000096	$0.9918 ₿0.000090	$7.24M ₿105.65	$51.08M ₿4.55K	$24.41M ₿2.17K
1046	Compound Dai CDAI	$0.02459 ₿0.00000034	-0.01	$24.12M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$177.52 ₿0.07	$24.12M ₿1.03K	$24.12M ₿1.03K
1056	Telos TLOS	$0.05642 ₿0.0000046	16.02	$23.7M ₿1.94K	$0.05651 ₿0.0000048	$0.04834 ₿0.0000046	$5.12M ₿101.21	$23.7M ₿1.97K	$23.7M ₿1.94K
1067	dYdX ETHDYDX	$0.5242 ₿0.000043	1.74	$23.01M ₿13.49K	$0.5382 ₿0.000045	$0.5142 ₿0.000043	$18.16M ₿825.9	$467.65M ₿22.51K	$23.01M ₿13.49K
1069	DexTools DEXT	$0.2918 ₿0.000013	0.29	$22.94M ₿1.17K	$0.3008 ₿0.000013	$0.2758 ₿0.000012	$44.06K ₿7.7	$35.19M ₿1.75K	$22.94M ₿1.17K
1071	Victoria VR VR	$0.002795 ₿0.00000040	2.06	$22.76M ₿2.57K	$0.00287 ₿0.00000042	$0.002653 ₿0.00000039	$4.63M ₿20.88	$46.96M ₿6.77K	$22.76M ₿2.57K
1072	Sentinel Protocol BOUNTY	$0.04484 ₿0.0000014	-0.47	$22.68M ₿739.68	$0.04565 ₿0.0000015	$0.04462 ₿0.0000014	$1.51M ₿51.48	$22.68M ₿743.04	$22.68M ₿739.68
1076	ArbDoge AI AIDOGE	$0.00000000012 ₿0.0000000000000083	3.44	$22.65M ₿1.56K	$0.000000000123 ₿0.0000000000000087	$0.000000000116 ₿0.0000000000000080	$6.53M ₿394.17	$22.65M ₿1.56K	$22.65M ₿1.56K
1077	HOPR HOPR	$0.04311 ₿0.0000019	-0.29	$22.6M ₿855.33	$0.04389 ₿0.0000020	$0.04273 ₿0.0000019	$261.42K ₿10.24	$23.7M ₿880.4	$22.6M ₿855.33
1078	SWEAT SWEAT	$0.002966 ₿0.00000016	7.12	$22.57M ₿1.28K	$0.002968 ₿0.00000017	$0.002769 ₿0.00000016	$8.74M ₿109.19	$62.49M ₿3.55K	$22.57M ₿1.28K
1080	Alpha Finance ALPHA	$0.02406 ₿0.0000024	3.07	$22.5M ₿2.1K	$0.02469 ₿0.0000026	$0.02328 ₿0.0000023	$5.37M ₿299.41	$24.06M ₿2.41K	$22.5M ₿2.1K
1084	Guild of Guardians GOG	$0.03019 ₿0.0000025	3.91	$22.35M ₿1.42K	$0.03262 ₿0.0000025	$0.02823 ₿0.0000018	$2.32M ₿27.1	$30.21M ₿2.56K	$22.35M ₿1.42K
1093	Bella Protocol BEL	$0.276 ₿0.000031	1.35	$22.08M ₿1.88K	$0.2845 ₿0.000038	$0.2707 ₿0.000027	$2.79M ₿1.5K	$27.6M ₿3.16K	$22.08M ₿1.88K
1097	Unizen ZCX	$0.03491 ₿0.0000044	0.04	$21.95M ₿3.11K	$0.03635 ₿0.0000047	$0.03481 ₿0.0000044	$2.31M ₿36.79	$33.06M ₿4.25K	$21.95M ₿3.11K
1099	Wanchain WAN	$0.11 ₿0.0000052	1.29	$21.85M ₿1.04K	$0.1126 ₿0.0000054	$0.1079 ₿0.0000052	$2.84M ₿60.95	$23.11M ₿1.1K	$21.85M ₿1.04K
1100	Alchemix ALCX	$8.97 ₿0.00056	0.33	$21.8M ₿1.22K	$9.31 ₿0.00058	$8.88 ₿0.00049	$2.11M ₿419.86	$27.34M ₿1.62K	$21.8M ₿1.22K
1103	Vara Network VARA	$0.006828 ₿0.0000014	21.69	$21.63M ₿619.67	$0.007713 ₿0.0000018	$0.005611 ₿0.0000013	$3.86M ₿76.56	$68.29M ₿14.99K	$21.63M ₿619.67
1104	NKN NKN	$0.02733 ₿0.0000025	3.38	$21.55M ₿2K	$0.02833 ₿0.0000027	$0.02627 ₿0.0000025	$4.61M ₿202.15	$21.55M ₿2K	$21.55M ₿2K
1110	Flamingo Finance FLM	$0.03902 ₿0.0000019	16.99	$21.33M ₿1.13K	$0.0393 ₿0.0000021	$0.03305 ₿0.0000019	$9.97M ₿271.31	$21.33M ₿1.13K	$21.33M ₿1.13K
1112	GamerCoin GHX	$0.03024 ₿0.0000024	1.79	$21.26M ₿1.55K	$0.03139 ₿0.0000027	$0.02903 ₿0.0000024	$386.09K ₿24.72	$24.44M ₿2K	$21.26M ₿1.55K
1117	Vertex VRTX	$0.03965 ₿0.0000037	1.38	$21.05M ₿928.89	$0.04027 ₿0.0000038	$0.03876 ₿0.0000036	$4.83M ₿50.04	$39.66M ₿4.56K	$21.05M ₿928.89
1118	Polkastarter POLS	$0.2119 ₿0.000015	2.98	$21.03M ₿1.56K	$0.2307 ₿0.000016	$0.2046 ₿0.000015	$4.18M ₿69.81	$21.2M ₿1.57K	$21.03M ₿1.56K
1120	IDEX IDEX	$0.02193 ₿0.0000012	-1.21	$20.88M ₿1.01K	$0.02304 ₿0.0000013	$0.02167 ₿0.0000012	$5.17M ₿119.93	$21.94M ₿1.24K	$20.88M ₿1.01K
1122	Bitrise Token BRISE	$0.00000005249 ₿0.0000000000029	3.68	$20.77M ₿1.16K	$0.0000000525 ₿0.0000000000030	$0.00000005042 ₿0.0000000000028	$2.61M ₿31.31	$22.42M ₿1.25K	$20.77M ₿1.16K
1123	TomoChain VIC	$0.171 ₿0.000013	2.12	$20.74M ₿1.35K	$0.1747 ₿0.000014	$0.1674 ₿0.000013	$1.26M ₿84.76	$35.91M ₿1.38K	$20.74M ₿1.35K
1124	Star Atlas ATLAS	$0.001073 ₿0.00000010	0.55	$20.77M ₿1.63K	$0.001103 ₿0.00000010	$0.001063 ₿0.00000010	$1.05M ₿25.07	$38.64M ₿3.77K	$20.77M ₿1.63K
1125	Gelato GEL	$0.07892 ₿0.0000073	-6.27	$20.69M ₿1.76K	$0.08672 ₿0.0000076	$0.07803 ₿0.0000073	$258.08K ₿7.8	$33.21M ₿3.08K	$20.69M ₿1.76K
1129	ApeX APEX	$0.2107 ₿0.000046	-12.55	$20.62M ₿2.11K	$0.2444 ₿0.000048	$0.2105 ₿0.000045	$5.98M ₿1.6K	$105.35M ₿46.01K	$20.62M ₿2.11K
1135	ARPA ARPA	$0.02074 ₿0.0000014	1.61	$20.37M ₿1.43K	$0.02136 ₿0.0000015	$0.02032 ₿0.0000013	$8.96M ₿842.73	$41.48M ₿2.92K	$20.37M ₿1.43K
1136	Maya Protocol CACAO	$0.2036 ₿0.000017	2.30	$20.37M ₿1.73K	$0.2058 ₿0.000018	$0.1986 ₿0.000016	$773.66K ₿16.88	$20.37M ₿1.73K	$20.37M ₿1.73K
1138	district0x DNT	$0.02693 ₿0.0000010	2.74	$20.23M ₿801.55	$0.02784 ₿0.0000011	$0.02621 ₿0.0000010	$128.98K ₿13.6	$26.94M ₿1.07K	$20.23M ₿801.55
1146	PaLM AI PALM	$0.2581 ₿0.000012	-0.63	$19.93M ₿972.22	$0.283 ₿0.000013	$0.2564 ₿0.000012	$158.25K ₿17.56	$19.93M ₿972.22	$19.93M ₿972.22
1148	Myro $MYRO	$0.01981 ₿0.0000031	2.66	$19.83M ₿3.2K	$0.02081 ₿0.0000034	$0.01922 ₿0.0000031	$4.14M ₿356.84	$19.83M ₿3.2K	$19.83M ₿3.2K
1153	StrikeCoin STRX	$0.02328 ₿0.0000013	5.43	$19.71M ₿1.15K	$0.02405 ₿0.0000014	$0.02196 ₿0.0000013	$14.26K ₿16.98	$20.65M ₿1.21K	$19.71M ₿1.15K
1155	Harvest Finance FARM	$29.26 ₿0.0015	1.25	$19.67M ₿1.01K	$29.85 ₿0.0016	$28.77 ₿0.00095	$1.09M ₿2.76K	$20.2M ₿1.04K	$19.67M ₿1.01K
1159	Badger DAO BADGER	$0.9764 ₿0.000084	2.26	$19.5M ₿1.7K	$0.9951 ₿0.000091	$0.9524 ₿0.000084	$8.98M ₿197.03	$20.54M ₿1.79K	$19.5M ₿1.7K
1160	RAMP RAMP	$0.0474 ₿0.0000018	8.76	$19.48M ₿762.76	$0.05559 ₿0.0000020	$0.04346 ₿0.0000018	$303.83 ₿0.23	$47.41M ₿1.86K	$19.48M ₿762.76
1168	DIMO DIMO	$0.05957 ₿0.0000055	-2.97	$19.42M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$71.82K ₿5.67	$59.9M ₿5.57K	$19.42M ₿1.19K
1173	MATH MATH	$0.105 ₿0.0000087	-2.83	$19.25M ₿1.5K	$0.1087 ₿0.000011	$0.1026 ₿0.0000042	$402.31K ₿1.1K	$21.02M ₿1.72K	$19.25M ₿1.5K
1176	Aavegotchi GHST	$0.3734 ₿0.000036	1.88	$19.1M ₿1.88K	$0.3781 ₿0.000039	$0.3607 ₿0.000035	$3.81M ₿220.96	$19.7M ₿1.94K	$19.1M ₿1.88K
1177	Lido Staked SOL STSOL	$179.48 ₿0.0028	2.34	$19.06M ₿11.19K	$184.43 ₿0.0030	$175.14 ₿0.0028	$68.82K ₿1.88	$19.06M ₿11.19K	$19.06M ₿11.19K
1182	Spectral SPEC	$0.9064	5.68	$18.68M	$0.9348	$0.8442	$15.09M	$90.62M	$18.68M
1185	Storm STMX	$0.001692 ₿0.00000014	-16.66	$18.63M ₿1.64K	$0.002359 ₿0.00000015	$0.001591 ₿0.00000014	$318.08K ₿60.54	$21.17M ₿1.86K	$18.63M ₿1.64K
1189	Impossible Finance Launchpad IDIA	$0.02478 ₿0.0000011	1.62	$18.55M ₿827.24	$0.03613 ₿0.0000011	$0.02337 ₿0.0000010	$472.53K ₿1.17	$24.78M ₿1.11K	$18.55M ₿827.24
1192	Propchain PROPC	$0.507 ₿0.000060	4.94	$18.48M ₿995.51	$0.51 ₿0.000063	$0.4818 ₿0.000059	$358.31K ₿27.04	$32.33M ₿5.08K	$18.48M ₿995.51
1200	Reef REEF	$0.0003834 ₿0.000000045	3.33	$18.23M ₿1.04K	$0.0003836 ₿0.000000048	$0.0003654 ₿0.000000044	$3.19M ₿493.39	$18.23M ₿1.04K	$18.23M ₿1.04K
1207	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01797 ₿0.00000017	$0.01731 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1211	Stafi FIS	$0.1158 ₿0.000010	-3.57	$17.76M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.7M ₿75.1	$17.76M ₿1.5K	$17.76M ₿1.5K
1212	REI Network REI	$0.01814 ₿0.0000015	-0.69	$17.75M ₿1.54K	$0.01928 ₿0.0000016	$0.0181 ₿0.0000015	$3.31M ₿367.76	$18.15M ₿1.59K	$17.75M ₿1.54K
1217	Frontier Token FRONT	$0.1956 ₿0.000017	3.57	$17.61M ₿1.55K	$0.1976 ₿0.000018	$0.1877 ₿0.000016	$359.46 ₿463.69	$17.61M ₿1.59K	$17.61M ₿1.55K
1221	Dimitra DMTR	$0.01801 ₿0.0000028	4.80	$17.49M ₿1.47K	$0.01834 ₿0.0000030	$0.01707 ₿0.0000028	$315.16K ₿26.4	$17.49M ₿1.47K	$17.49M ₿1.47K
1224	Cortex CTXC	$0.07592 ₿0.0000057	1.32	$17.46M ₿1.26K	$0.07717 ₿0.0000059	$0.07462 ₿0.0000056	$8.06M ₿93.21	$22.75M ₿1.72K	$17.46M ₿1.26K
1226	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.49	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$3.12M ₿24.93	$17.65M ₿1.19K	$17.43M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.7 ₿0.00048	$49.27 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Vyvo Smart Chain VSC	$0.003802 ₿0.00000034	-0.32	$17.33M ₿782.85	$0.003837 ₿0.00000035	$0.003726 ₿0.00000033	$200.3K ₿9.63	$76.11M ₿6.98K	$17.33M ₿782.85
1233	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-1.40	$17.18M ₿897.78	$0.003119 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1234	ShapeShift FOX Token FOX	$0.02759 ₿0.0000013	3.35	$17.17M ₿851.7	$0.02862 ₿0.0000014	$0.02641 ₿0.0000013	$418.58K ₿23.26	$27.59M ₿1.38K	$17.17M ₿851.7
1235	Perpetual Protocol PERP	$0.2362 ₿0.000019	5.22	$17.17M ₿1.45K	$0.2416 ₿0.000022	$0.2235 ₿0.000019	$5.33M ₿407.14	$35.46M ₿3K	$17.17M ₿1.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}