Страница результатов 6 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
523	Forta FORT	$0.1582 ₿0.0000028	-13.55	$68.25M ₿987.97	$0.1831 ₿0.0000029	$0.157 ₿0.0000028	$1.01M ₿11.38	$158.33M ₿2.9K	$68.25M ₿987.97
526	MANEKI MANEKI	$0.007682	-19.35	$67.77M	$0.009923	$0.007677	$20.89M	$68.53M	$67.77M
527	YES Money YES	$5.4 ₿0.000063	-1.66	$67.53M ₿925.99	$5.6 ₿0.000064	$5.26 ₿0.000062	$1.18M ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
528	AllianceBlock Nexera NXRA	$0.08521 ₿0.0000031	-7.68	$67.29M ₿2.49K	$0.0923 ₿0.0000034	$0.08492 ₿0.0000031	$654.37K ₿19.38	$72.28M ₿2.68K	$67.29M ₿2.49K
529	Mines of Dalarnia DAR	$0.1154 ₿0.0000033	-12.86	$67.9M ₿1.84K	$0.1339 ₿0.0000035	$0.1129 ₿0.0000032	$16.85M ₿249.4	$92.97M ₿2.64K	$67.9M ₿1.84K
530	NodeAI GPU	$0.693 ₿0.000029	-9.15	$67.79M ₿2.7K	$0.7702 ₿0.000033	$0.6753 ₿0.000026	$477.98K ₿36.7	$69.52M ₿2.77K	$67.79M ₿2.7K
531	Radiant Capital RDNT	$0.1187 ₿0.0000043	-16.97	$67.46M ₿2.11K	$0.1443 ₿0.0000045	$0.1186 ₿0.0000043	$35.78M ₿328.55	$119.15M ₿4.34K	$67.46M ₿2.11K
532	Access Protocol ACS	$0.001892 ₿0.000000046	-2.84	$66.97M ₿1.6K	$0.001951 ₿0.000000047	$0.001887 ₿0.000000045	$1.67M ₿26.63	$165.48M ₿4.02K	$66.97M ₿1.6K
533	Humans.ai HEART	$0.01201 ₿0.00000039	-2.83	$67.05M ₿2.21K	$0.01335 ₿0.00000043	$0.01173 ₿0.00000038	$304.54K ₿8.91	$93.77M ₿3.09K	$67.05M ₿2.21K
534	Loom Network (NEW) LOOM	$0.05463 ₿0.0000014	-7.37	$66.76M ₿1.82K	$0.06109 ₿0.0000015	$0.05399 ₿0.0000014	$12.44M ₿117.4	$70.89M ₿1.93K	$66.76M ₿1.82K
535	Verge XVG	$0.004018 ₿0.00000012	-13.54	$66.71M ₿2.07K	$0.00468 ₿0.00000015	$0.003956 ₿0.00000012	$5.12M ₿1.91K	$66.85M ₿2.07K	$66.71M ₿2.07K
536	Metal MTL	$1.02 ₿0.000030	-7.51	$66.88M ₿1.96K	$1.15 ₿0.000031	$0.9815 ₿0.000030	$6.58M ₿154.98	$68.9M ₿2.02K	$66.88M ₿1.96K
537	BENQI QI	$0.01409 ₿0.00000033	-8.89	$65.95M ₿1.48K	$0.01578 ₿0.00000034	$0.01389 ₿0.00000033	$3.65M ₿42.87	$101.63M ₿2.38K	$65.95M ₿1.48K
538	SuperRare RARE	$0.09403 ₿0.0000024	-11.30	$65.76M ₿1.66K	$0.1078 ₿0.0000026	$0.09409 ₿0.0000024	$3.59M ₿176.72	$94.41M ₿2.42K	$65.76M ₿1.66K
539	Medibloc MED	$0.007279 ₿0.00000024	-6.84	$65.55M ₿1.99K	$0.007953 ₿0.00000025	$0.00711 ₿0.00000023	$2.21M ₿459.55	$71.32M ₿2.31K	$65.55M ₿1.99K
540	WazirX WRX	$0.1427 ₿0.0000045	-7.95	$65.54M ₿1.91K	$0.1603 ₿0.0000045	$0.1414 ₿0.0000041	$2.57M ₿0.76	$143.56M ₿4.19K	$65.54M ₿1.91K
541	PUPS (Ordinals) PUPS	$8.49 ₿0.00049	-6.48	$65.92M ₿3.86K	$10.66 ₿0.00055	$8.27 ₿0.00047	$1.94M ₿61.34	$65.92M ₿3.86K	$65.92M ₿3.86K
542	The Doge NFT DOG	$0.004321 ₿0.00000023	-7.98	$64.75M ₿3.5K	$0.004797 ₿0.00000024	$0.004289 ₿0.00000022	$881.93K ₿55.01	$73.58M ₿3.98K	$64.75M ₿3.5K
543	ALEX Lab ALEX	$0.08306 ₿0.0000061	-11.15	$64.89M ₿4.38K	$0.09982 ₿0.0000063	$0.08316 ₿0.0000061	$641.36K ₿167.03	$83.55M ₿6.18K	$64.89M ₿4.38K
544	Radio Caca RACA	$0.000174 ₿0.0000000045	-11.89	$64.26M ₿1.63K	$0.0001992 ₿0.0000000047	$0.0001723 ₿0.0000000045	$9.4M ₿155.93	$75.05M ₿1.94K	$64.26M ₿1.63K
545	Clash of Lilliput COL	$0.779 ₿0.000011	-1.08	$64.09M ₿985.26	$0.8061 ₿0.000012	$0.7761 ₿0.000011	$101.38K ₿1.52	$780.92M ₿12.01K	$64.09M ₿985.26
546	Compound USD Coin CUSDC	$0.02393 ₿0.00000035	0.19	$63.84M ₿1.03K	$0.02404 ₿0.00000034	$0.02392 ₿0.00000033	$3.02 ₿0	$63.84M ₿1.03K	$63.84M ₿1.03K
547	Bifrost BFC	$0.04574 ₿0.0000012	-10.96	$63.83M ₿1.76K	$0.05143 ₿0.0000013	$0.04543 ₿0.0000012	$741.67K ₿38.72	$108.67M ₿2.99K	$63.83M ₿1.76K
548	Aavegotchi GHST	$1.24 ₿0.000036	-10.82	$63.69M ₿1.88K	$1.4 ₿0.000039	$1.23 ₿0.000035	$4.97M ₿220.96	$65.67M ₿1.94K	$63.69M ₿1.88K
549	Mobox MBOX	$0.2278 ₿0.0000060	-13.52	$63.36M ₿1.67K	$0.2663 ₿0.0000061	$0.2257 ₿0.0000059	$9.39M ₿151.62	$108.22M ₿2.36K	$63.36M ₿1.67K
550	Orion Protocol ORN	$1.82 ₿0.000031	7.13	$60.78M ₿1.08K	$1.93 ₿0.000033	$1.67 ₿0.000030	$29.61M ₿168.01	$176.53M ₿3.13K	$60.78M ₿1.08K
551	Nakamoto Games NAKA	$0.9658 ₿0.000027	-7.22	$62.87M ₿1.77K	$1.07 ₿0.000028	$0.9628 ₿0.000026	$23.77M ₿393.83	$174.15M ₿4.91K	$62.87M ₿1.77K
552	Dynex DNX	$0.6869 ₿0.0000098	-10.74	$62.54M ₿868.33	$0.8216 ₿0.000010	$0.682 ₿0.0000098	$3.47M ₿32.42	$62.54M ₿868.35	$62.54M ₿868.33
553	StakeWise Staked ETH OSETH	$3,452.5 ₿0.051	-3.97	$62.58M ₿1.48K	$3,639.5 ₿0.052	$3,450.44 ₿0.051	$748K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
555	Autonolas OLAS	$1.5 ₿0.000056	-6.73	$62.33M ₿2.46K	$1.64 ₿0.000057	$1.49 ₿0.000052	$1.74M ₿48.92	$808.78M ₿30.31K	$62.33M ₿2.46K
556	Shardus ULT	$0.1408 ₿0.0000027	-2.83	$62.11M ₿1.22K	$0.1459 ₿0.0000028	$0.1377 ₿0.0000027	$14.55K ₿0.15	$141.31M ₿2.77K	$62.11M ₿1.22K
557	sETH2 SETH2	$3,464.92 ₿0.050	-1.40	$61.89M ₿1.15K	$3,534.76 ₿0.051	$3,438.14 ₿0.050	$238.26 ₿0.01	$61.89M ₿1.15K	$61.89M ₿1.15K
558	Hifi Finance HIFI	$0.4783 ₿0.000016	-10.14	$62.79M ₿1.98K	$0.5433 ₿0.000018	$0.4587 ₿0.000016	$10.9M ₿384.77	$68.42M ₿2.31K	$62.79M ₿1.98K
559	LUKSO LYX	$2.05 ₿0.000062	-8.88	$63.94M ₿1.89K	$2.28 ₿0.000063	$2.07 ₿0.000060	$248.28K ₿8.72	$88.36M ₿2.62K	$63.94M ₿1.89K
560	Ardor ARDR	$0.06155 ₿0.0000018	-5.23	$61.76M ₿1.81K	$0.06679 ₿0.0000019	$0.0596 ₿0.0000017	$11.89M ₿142.69	$61.76M ₿1.81K	$61.76M ₿1.81K
561	Badger DAO BADGER	$3.07 ₿0.000084	-12.68	$61.63M ₿1.7K	$3.59 ₿0.000091	$3.07 ₿0.000084	$8.9M ₿197.03	$64.94M ₿1.79K	$61.63M ₿1.7K
563	BNB48 Club Token KOGE	$17.99 ₿0.00022	-10.06	$60.95M ₿772.81	$20.23 ₿0.00023	$17.98 ₿0.00022	$95.07K ₿0.92	$60.95M ₿772.81	$60.95M ₿772.81
564	Radicle RAD	$1.21 ₿0.000036	-12.14	$60.85M ₿1.84K	$1.39 ₿0.000039	$1.2 ₿0.000036	$4.46M ₿204.19	$122.12M ₿3.7K	$60.85M ₿1.84K
565	NKN NKN	$0.07784 ₿0.0000025	-12.06	$60.6M ₿2K	$0.09016 ₿0.0000027	$0.07783 ₿0.0000025	$4.71M ₿202.15	$60.6M ₿2K	$60.6M ₿2K
566	Trias Token TRIAS	$6.04 ₿0.00016	-6.78	$60.24M ₿1.67K	$6.59 ₿0.00018	$6.02 ₿0.00016	$844.22K ₿25.34	$60.36M ₿1.67K	$60.24M ₿1.67K
567	Keep Network KEEP	$0.1091 ₿0.0000032	-8.80	$60.03M ₿1.8K	$0.1199 ₿0.0000034	$0.1078 ₿0.0000032	$16.55K ₿0.72	$109.2M ₿3.27K	$60.03M ₿1.8K
569	Compound Dai CDAI	$0.02347 ₿0.00000034	0.02	$59M ₿1.03K	$0.02361 ₿0.00000034	$0.02328 ₿0.00000032	$154.27 ₿0.07	$59M ₿1.03K	$59M ₿1.03K
570	TOKPIE TKP	$0.7408 ₿0.000011	-3.75	$58.74M ₿875.35	$0.7793 ₿0.000011	$0.7397 ₿0.000011	$57.01K ₿1.47	$74.08M ₿1.1K	$58.74M ₿875.35
571	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.03	$58.8M ₿1.11K	$1 ₿0.000014	$0.9862 ₿0.000014	$60.03M ₿131.89	$58.8M ₿1.1K	$58.8M ₿1.11K
572	XPLA XPLA	$0.09899 ₿0.0000030	-1.03	$58.51M ₿1.66K	$0.1079 ₿0.0000031	$0.09679 ₿0.0000030	$823.91K ₿1.42	$198.21M ₿6.2K	$58.51M ₿1.66K
573	A Hunters Dream CAW	$0.00000009165 ₿0.0000000000015	-4.05	$58.44M ₿986.9	$0.00000009751 ₿0.0000000000016	$0.00000009152 ₿0.0000000000015	$1.23M ₿34.07	$61.19M ₿1.03K	$58.44M ₿986.9
574	ViciCoin VCNT	$22.19 ₿0.00025	0.79	$58.09M ₿678.49	$22.48 ₿0.00026	$21.89 ₿0.00024	$377.09K ₿9.75	$222.35M ₿2.6K	$58.09M ₿678.49
575	ArbDoge AI AIDOGE	$0.000000000306 ₿0.0000000000000083	-14.76	$57.87M ₿1.56K	$0.000000000363 ₿0.0000000000000087	$0.000000000305 ₿0.0000000000000080	$15.13M ₿394.17	$57.87M ₿1.56K	$57.87M ₿1.56K
576	Gitcoin GTC	$0.9442 ₿0.000025	-12.67	$57.73M ₿1.58K	$1.1 ₿0.000027	$0.9423 ₿0.000025	$6.06M ₿124.59	$94.86M ₿2.59K	$57.73M ₿1.58K
577	CANTO CANTO	$0.09462 ₿0.0000031	-14.86	$57.3M ₿1.84K	$0.1117 ₿0.0000033	$0.09436 ₿0.0000031	$6.45M ₿137.83	$94.6M ₿3.16K	$57.3M ₿1.84K
578	Sovryn SOV	$0.9258 ₿0.000034	0.18	$57.32M ₿2.07K	$0.954 ₿0.000035	$0.9095 ₿0.000033	$49.54K ₿5.79	$92.69M ₿3.46K	$57.32M ₿2.07K
579	CoW Protocol COW	$0.2489 ₿0.0000034	-7.00	$57.46M ₿761.43	$0.27 ₿0.0000036	$0.2482 ₿0.0000034	$502.87K ₿3.2	$250.25M ₿3.5K	$57.46M ₿761.43
580	Polymath POLY	$0.06333 ₿0.0000014	-4.77	$56.92M ₿1.28K	$0.1004 ₿0.0000016	$0.05427 ₿0.0000013	$7.07K ₿0.29	$63.35M ₿1.42K	$56.92M ₿1.28K
581	DexTools DEXT	$0.6653 ₿0.000013	-3.78	$57.23M ₿1.17K	$0.7022 ₿0.000013	$0.6571 ₿0.000012	$200.26K ₿7.7	$85.4M ₿1.75K	$57.23M ₿1.17K
582	MATH MATH	$0.3223 ₿0.0000087	-6.10	$56.98M ₿1.5K	$0.3447 ₿0.000011	$0.3163 ₿0.0000042	$1.24M ₿1.1K	$64.66M ₿1.72K	$56.98M ₿1.5K
583	Origin Protocol OGN	$0.09636 ₿0.0000031	-12.05	$56.98M ₿1.57K	$0.1121 ₿0.0000033	$0.09523 ₿0.0000030	$14.6M ₿352.47	$136.81M ₿3.12K	$56.98M ₿1.57K
584	GME GME	$0.00822 ₿0.0000000069	-32.54	$56.61M ₿0	$0.0122 ₿0.0000000076	$0.007436 ₿0.0000000069	$61.83M ₿6.91	$56.61M ₿47.89	$56.61M ₿0
585	ankrETH ANKRETH	$3,908.99 ₿0.058	-4.10	$56.54M ₿1.04K	$4,115.11 ₿0.059	$3,909.08 ₿0.058	$130.72K ₿0.61	$56.54M ₿1.04K	$56.54M ₿1.04K
587	Heroes of Mavia MAVIA	$1.78 ₿0.000069	-17.90	$56.86M ₿2.07K	$2.26 ₿0.000071	$1.79 ₿0.000067	$12.52M ₿628.04	$450.87M ₿17.24K	$56.86M ₿2.07K
588	Agoric BLD	$0.0848 ₿0.0000018	-10.73	$55.72M ₿1.21K	$0.09648 ₿0.0000020	$0.08401 ₿0.0000017	$370.02K ₿6.22	$90.7M ₿1.98K	$55.72M ₿1.21K
590	Decubate DCB	$0.05853 ₿0.0000018	-6.48	$55.66M ₿629.42	$0.06271 ₿0.0000019	$0.05835 ₿0.0000018	$2.25M ₿16.53	$58.6M ₿1.86K	$55.66M ₿629.42
591	Mainframe MFT	$0.00591 ₿0.00000016	-7.22	$55.48M ₿1.55K	$0.006391 ₿0.00000016	$0.005819 ₿0.00000016	$2.13K ₿0.17	$59.11M ₿1.65K	$55.48M ₿1.55K
592	Magic Internet Money MIM	$0.9902 ₿0.000014	-0.32	$55.42M ₿1.28K	$0.9989 ₿0.000014	$0.9875 ₿0.000014	$311.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
593	Automata ATA	$0.1072 ₿0.0000033	-11.61	$55.5M ₿1.65K	$0.1235 ₿0.0000034	$0.1041 ₿0.0000031	$4.19M ₿224.98	$108.14M ₿3.37K	$55.5M ₿1.65K
594	RAMP RAMP	$0.1336 ₿0.0000018	-0.98	$55.08M ₿762.76	$0.1637 ₿0.0000020	$0.1325 ₿0.0000018	$134.16K ₿0.23	$134.03M ₿1.86K	$55.08M ₿762.76
595	LTO Network LTO	$0.1276 ₿0.0000035	-10.79	$55.06M ₿1.53K	$0.1488 ₿0.0000036	$0.1275 ₿0.0000034	$4.16M ₿123.34	$55.07M ₿1.53K	$55.06M ₿1.53K
596	Polkastarter POLS	$0.5514 ₿0.000015	-7.22	$54.97M ₿1.56K	$0.604 ₿0.000016	$0.5458 ₿0.000015	$3.35M ₿69.81	$55.33M ₿1.57K	$54.97M ₿1.56K
597	Doland Tremp TREMP	$0.5488 ₿0.0000098	-39.36	$55.3M ₿0	$1.01 ₿0.000011	$0.5289 ₿0.0000096	$34.33M ₿19.67	$55.3M	$55.3M ₿0
598	HUNT Platform HUNT	$0.2733 ₿0.0000075	-3.08	$54.34M ₿1.51K	$0.3043 ₿0.0000077	$0.2646 ₿0.0000070	$6.16M ₿68.66	$54.34M ₿1.51K	$54.34M ₿1.51K
599	Tokamak Network TON	$1.14 ₿0.000040	-8.48	$53.58M ₿1.87K	$1.26 ₿0.000044	$1.08 ₿0.000039	$4.25M ₿779.26	$75.04M ₿2.61K	$53.58M ₿1.87K
600	Elastos ELA	$2.41 ₿0.000058	-3.85	$53.35M ₿1.29K	$2.51 ₿0.000060	$2.37 ₿0.000058	$673.25K ₿13.5	$61.7M ₿1.5K	$53.35M ₿1.29K
601	Stafi FIS	$0.3706 ₿0.000010	-7.87	$53.55M ₿1.5K	$0.4103 ₿0.000010	$0.3674 ₿0.000010	$4.12M ₿75.1	$53.55M ₿1.5K	$53.55M ₿1.5K
602	QuarkChain QKC	$0.007572 ₿0.00000019	-7.52	$52.95M ₿1.35K	$0.008319 ₿0.00000019	$0.007316 ₿0.00000019	$3.42M ₿25.59	$75.6M ₿1.94K	$52.95M ₿1.35K
603	GamerCoin GHX	$0.085 ₿0.0000024	2.65	$52.54M ₿1.55K	$0.09446 ₿0.0000027	$0.08203 ₿0.0000024	$5.86M ₿24.72	$68.16M ₿2K	$52.54M ₿1.55K
604	Alien Worlds TLM	$0.01209 ₿0.00000033	-11.36	$52.88M ₿1.37K	$0.01392 ₿0.00000036	$0.01183 ₿0.00000033	$9.31M ₿155.6	$77.75M ₿2.12K	$52.88M ₿1.37K
605	PacMoon PAC	$0.1118 ₿0.0000011	-10.22	$52.01M ₿0	$0.1246 ₿0.0000016	$0.1107 ₿0.0000011	$2.2M ₿37.68	$111.79M ₿1.13K	$52.01M ₿0
606	Ethernity Chain ERN	$2.47 ₿0.000089	-10.22	$52.19M ₿1.84K	$2.79 ₿0.000094	$2.45 ₿0.000089	$3.6M ₿66.47	$74.27M ₿2.67K	$52.19M ₿1.84K
607	Perpetual Protocol PERP	$0.715 ₿0.000019	-11.25	$52.07M ₿1.45K	$0.8281 ₿0.000022	$0.7137 ₿0.000019	$7.7M ₿407.14	$107.56M ₿3K	$52.07M ₿1.45K
608	Bitrise Token BRISE	$0.0000001309 ₿0.0000000000029	-5.29	$51.82M ₿1.16K	$0.0000001382 ₿0.0000000000030	$0.0000001303 ₿0.0000000000028	$9.26M ₿31.31	$55.93M ₿1.25K	$51.82M ₿1.16K
609	Coinweb CWEB	$0.01054 ₿0.00000016	1.25	$51.8M ₿766.89	$0.01069 ₿0.00000017	$0.01022 ₿0.00000016	$717.56K ₿2.15	$80.73M ₿1.28K	$51.8M ₿766.89
611	OctaSpace OCTA	$1.66 ₿0.000020	-8.75	$51.67M ₿587.92	$1.86 ₿0.000020	$1.65 ₿0.000019	$577.28K ₿4.97	$51.67M ₿587.92	$51.67M ₿587.92
612	Whiteheart WHITE	$5,788.39 ₿0.083	-3.75	$51.56M ₿746.43	$6,140.02	$5,777.36	$24.43K ₿0	$51.56M ₿746.43	$51.56M ₿746.43
613	Storj STORJ	$0.3552 ₿0.0000099	-7.47	$51.55M ₿1.43K	$0.3944 ₿0.000010	$0.3418 ₿0.0000098	$23.07M ₿293.65	$152.38M ₿4.23K	$51.55M ₿1.43K
615	COCOS BCX COMBO	$0.7134 ₿0.000013	-0.73	$51.05M ₿987.06	$0.7296 ₿0.000014	$0.6697 ₿0.000013	$9.71M ₿56.38	$71.85M ₿1.39K	$51.05M ₿987.06
616	Vyvo Smart Chain VSC	$0.01712 ₿0.00000034	-4.28	$50.6M ₿782.85	$0.0182 ₿0.00000035	$0.0168 ₿0.00000033	$891.93K ₿9.63	$342.75M ₿6.98K	$50.6M ₿782.85
617	Gods Unchained GODS	$0.1683 ₿0.0000041	-10.22	$50.64M ₿1.18K	$0.1984 ₿0.0000044	$0.1665 ₿0.0000041	$1.31M ₿18.04	$84.92M ₿2.07K	$50.64M ₿1.18K
618	Storm STMX	$0.004524 ₿0.00000014	-4.27	$49.9M ₿1.64K	$0.005347 ₿0.00000015	$0.00436 ₿0.00000014	$29.48M ₿60.54	$56.7M ₿1.86K	$49.9M ₿1.64K
619	SWFT Blockchain SWFTC	$0.005543 ₿0.000000083	-7.65	$49.86M ₿738.49	$0.006011 ₿0.000000089	$0.005527 ₿0.000000082	$4.6M ₿68.77	$55.65M ₿824.3	$49.86M ₿738.49
620	Chainge Finance XCHNG	$0.09983 ₿0.0000033	0.21	$49.39M ₿1.67K	$0.1007 ₿0.0000034	$0.09345 ₿0.0000033	$2.14M ₿63.47	$119.98M ₿4.05K	$49.39M ₿1.67K
621	Dimitra DMTR	$0.09699 ₿0.0000028	-14.79	$49.42M ₿1.47K	$0.1182 ₿0.0000030	$0.09691 ₿0.0000028	$1.27M ₿26.4	$49.42M ₿1.47K	$49.42M ₿1.47K
622	Grok $GROK	$0.007784 ₿0.00000014	-18.37	$49.6M ₿959.29	$0.009827 ₿0.00000017	$0.007812 ₿0.00000014	$10.38M ₿171.02	$51.76M ₿1K	$49.6M ₿959.29
623	LooksRare LOOKS	$0.04949 ₿0.0000024	-14.55	$49.46M ₿2.48K	$0.0588 ₿0.0000025	$0.0487 ₿0.0000022	$4.94M ₿320.02	$49.46M ₿2.48K	$49.46M ₿2.48K
625	Puff The Dragon PUFF	$0.1131 ₿0.0000034	-3.52	$48.79M ₿1.51K	$0.1218 ₿0.0000039	$0.1136 ₿0.0000034	$676.05K ₿18.02	$100.6M ₿3.11K	$48.79M ₿1.51K
626	Cortex CTXC	$0.2186 ₿0.0000057	-9.79	$48.72M ₿1.26K	$0.2503 ₿0.0000059	$0.2187 ₿0.0000056	$4.31M ₿93.21	$65.89M ₿1.72K	$48.72M ₿1.26K
627	PlatON Network LAT	$0.008472 ₿0.00000026	-15.50	$48.42M ₿1.4K	$0.0102 ₿0.00000027	$0.008444 ₿0.00000024	$6.72M ₿114.15	$86.91M ₿2.69K	$48.42M ₿1.4K
628	DeGate DG	$0.1234 ₿0.0000016	-2.66	$47.85M ₿652.03	$0.1297 ₿0.0000017	$0.1226 ₿0.0000016	$55.98K ₿0.73	$123.58M ₿1.68K	$47.85M ₿652.03
629	Lista USD LISUSD	$1 ₿0.000014	-0.46	$47.75M ₿953.91	$1.01 ₿0.000014	$0.9925 ₿0.000013	$980.25K ₿40.8	$48.78M ₿972.04	$47.75M ₿953.91
630	QANplatform QANX	$0.02807 ₿0.0000013	-6.60	$47.78M ₿2.23K	$0.03005 ₿0.0000013	$0.028 ₿0.0000013	$770.48K ₿16.63	$59.01M ₿2.75K	$47.78M ₿2.23K
631	Sai SAI	$17.65 ₿0.00026	-2.02	$47.7M ₿720.5	$18.08 ₿0.00027	$16.43 ₿0.00025	$533.19 ₿0	$47.7M ₿720.5	$47.7M ₿720.5
632	Opulous OPUL	$0.1042 ₿0.0000034	-9.92	$48.2M ₿1.56K	$0.1158 ₿0.0000038	$0.1052 ₿0.0000033	$797.09K ₿45.45	$52.86M ₿1.71K	$48.2M ₿1.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}