Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$104.3B
Общий объем
BTC 61.10%     ETH 7.04%
Доминирование

Страница результатов 6 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
863 Uquid Coin  UQC $3.34
₿0.00013
-7.39 $33.4M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$327.09K
₿40.38
$133.59M
₿5.3K
$33.4M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
865 Pangolin  PNG $0.1511
₿0.0000069
-0.01* $33.31M
₿1.49K
$0.1535
₿0.0000075
$0.1474
₿0.0000068
$357.25K
₿50.94
$81.31M
₿3.74K
$33.31M
₿1.49K
Прогноз цены на Pangolin(png)
868 Chainflip  FLIP $0.5174
₿0.000079
-0.37 $32.91M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$748.05K
₿37.63
$49.44M
₿7.35K
$32.91M
₿1.87K
Прогноз цены на Chainflip(flip)
870 Clover Finance  CLV $0.02687
₿0.0000014
3.80 $32.9M
₿1.19K
$0.02697
₿0.0000015
$0.02575
₿0.0000014
$2.81M
₿123.3
$53.75M
₿1.48K
$32.9M
₿1.19K
Прогноз цены на Clover Finance(clv)
874 Gearbox  GEAR $0.003271
₿0.00000043
0.23 $32.76M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$575.19K
₿28.17
$32.76M
₿4.35K
$32.76M
₿2.24K
Прогноз цены на Gearbox(gear)
875 IX Swap  IXS $0.1816
₿0.0000088
1.96 $32.66M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$144.93K
₿15.59
$32.66M
₿1.59K
$32.66M
₿1.47K
Прогноз цены на IX Swap(ixs)
876 NKN  NKN $0.0415
₿0.0000025
21.86 $32.65M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$72.54M
₿202.15
$32.66M
₿2K
$32.65M
₿2K
Прогноз цены на NKN(nkn)
877 Mobox  MBOX $0.06506
₿0.0000060
23.82 $32.55M
₿1.67K
$0.06653
₿0.0000061
$0.05111
₿0.0000059
$34.82M
₿151.62
$35.81M
₿2.36K
$32.55M
₿1.67K
Прогноз цены на Mobox(mbox)
879 Firmachain  FCT $0.03292
₿0.0000010
1.28 $32.53M
₿873.46
$0.0331
₿0.0000011
$0.03224
₿0.0000010
$805.63K
₿329.29
$32.92M
₿881.15
$32.53M
₿873.46
Прогноз цены на Firmachain(fct)
881 Bella Protocol  BEL $0.401
₿0.000031
5.81 $32.08M
₿1.88K
$0.4012
₿0.000038
$0.3786
₿0.000027
$13.03M
₿1.5K
$40.1M
₿3.16K
$32.08M
₿1.88K
Прогноз цены на Bella Protocol(bel)
887 Ampleforth Governance Token  FORTH $2.78
₿0.000082
9.58 $31.83M
₿874.38
$2.82
₿0.000086
$2.54
₿0.000082
$17.81M
₿55.33
$42.51M
₿1.27K
$31.83M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
894 Mossland  MOC $0.07276
₿0.0000017
0.63 $31.25M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.43M
₿32.73
$36.39M
₿866.7
$31.25M
₿715.01
Прогноз цены на Mossland(moc)
895 Stafi  FIS $0.2046
₿0.000010
10.40 $31.2M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$23.83M
₿75.1
$31.2M
₿1.5K
$31.2M
₿1.5K
Прогноз цены на Stafi(fis)
897 Alpha Finance  ALPHA $0.03371
₿0.0000024
9.30 $31.09M
₿2.1K
$0.03383
₿0.0000026
$0.02979
₿0.0000023
$12.76M
₿299.41
$33.72M
₿2.41K
$31.09M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
898 A Hunters Dream  CAW $0.00000004871
₿0.0000000000015
-0.80 $31.01M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.44M
₿34.07
$32.47M
₿1.03K
$31.01M
₿986.9
Прогноз цены на A Hunters Dream(caw)
900 Hifi Finance  HIFI $0.2107
₿0.000016
-0.70 $30.95M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$20.08M
₿384.77
$35.18M
₿2.31K
$30.95M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
902 TOKPIE  TKP $0.3885
₿0.000011
3.33 $30.81M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.53K
₿1.47
$38.85M
₿1.1K
$30.81M
₿875.35
Прогноз цены на TOKPIE(tkp)
904 Groestlcoin  GRS $0.3512
₿0.0000094
2.75 $30.7M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$831.87K
₿47.71
$30.7M
₿997.01
$30.7M
₿805.4
Прогноз цены на Groestlcoin(grs)
905 PlatON Network  LAT $0.004767
₿0.00000026
4.10 $30.69M
₿1.4K
$0.004861
₿0.00000027
$0.00457
₿0.00000024
$4.8M
₿114.15
$48.86M
₿2.69K
$30.69M
₿1.4K
Прогноз цены на PlatON Network(lat)
907 sUSD  SUSD $0.8766
₿0.000014
1.00 $30.52M
₿727.58
$0.8781
₿0.000014
$0.8676
₿0.000014
$217.47K
₿56.3
$30.52M
₿727.58
$30.52M
₿727.58
Прогноз цены на sUSD(susd)
908 Loom Network (NEW)  LOOM $0.02447
₿0.0000014
4.02 $30.41M
₿1.82K
$0.02486
₿0.0000015
$0.02051
₿0.0000014
$753.13K
₿117.4
$31.81M
₿1.93K
$30.41M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
915 LimeWire  LMWR $0.09128
₿0.000019
0.74 $29.97M
₿1.1K
$0.09329
₿0.000020
$0.08821
₿0.000018
$1.09M
₿73.78
$57.89M
₿15.54K
$29.97M
₿1.1K
Прогноз цены на LimeWire(lmwr)
916 Kujira  KUJI $0.2446
₿0.000032
-0.38 $29.95M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$196.01K
₿16.02
$29.96M
₿4.01K
$29.95M
₿4.01K
Прогноз цены на Kujira(kuji)
918 Neon  NEON $0.1246
₿0.000022
1.69 $29.8M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$895.8K
₿107.31
$124.44M
₿22.04K
$29.8M
₿1.27K
Прогноз цены на Neon(neon)
919 Elastos  ELA $1.31
₿0.000058
7.92 $29.73M
₿1.29K
$1.37
₿0.000060
$1.2
₿0.000058
$916.94K
₿13.5
$33.89M
₿1.5K
$29.73M
₿1.29K
Прогноз цены на Elastos(ela)
923 Electroneum  ETN $0.001639
₿0.000000094
3.22 $29.48M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.69M
₿14.22
$34.43M
₿1.98K
$29.48M
₿1.69K
Прогноз цены на Electroneum(etn)
926 Maple  MPL $16.71
₿0.00027
0.43 $29.44M
₿2.17K
$16.92
₿0.00028
$16.09
₿0.00027
$992.63K
₿42.06
$167.15M
₿2.77K
$29.44M
₿2.17K
Прогноз цены на Maple(mpl)
928 ELYSIA  EL $0.004312
₿0.00000017
0.64 $29.34M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$262.24K
₿41.54
$29.34M
₿1.18K
$29.34M
₿1.18K
Прогноз цены на ELYSIA(el)
930 Phoenix  PHB $0.5689
₿0.000031
12.13 $29.34M
₿1.56K
$0.5725
₿0.000034
$0.5042
₿0.000031
$13.3M
₿119.2
$29.34M
₿1.56K
$29.34M
₿1.56K
Прогноз цены на Phoenix(phb)
933 Unizen  ZCX $0.04613
₿0.0000044
4.11 $29.01M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.2M
₿36.79
$43.69M
₿4.25K
$29.01M
₿3.11K
Прогноз цены на Unizen(zcx)
937 TomoChain  VIC $0.2393
₿0.000013
7.16 $28.9M
₿1.35K
$0.2403
₿0.000014
$0.2205
₿0.000013
$2.45M
₿84.76
$50.26M
₿1.38K
$28.9M
₿1.35K
Прогноз цены на TomoChain(vic)
938 OmiseGO  OMG $0.206
₿0.000013
4.12 $28.9M
₿1.92K
$0.2067
₿0.000014
$0.1972
₿0.000013
$2.14M
₿279.22
$28.9M
₿1.92K
$28.9M
₿1.92K
Прогноз цены на OmiseGO(omg)
941 LUKSO  LYX $0.943
₿0.000062
1.73 $28.79M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$199.11K
₿8.72
$39.71M
₿2.62K
$28.79M
₿1.89K
Прогноз цены на LUKSO(lyx)
942 Vulcan Forged  PYR $1.2
₿0.000091
-3.43 $28.78M
₿2.17K
$1.27
₿0.000096
$1.03
₿0.000090
$44.37M
₿105.65
$60.22M
₿4.55K
$28.78M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
947 ANyONe Protocol  ANYONE $0.3534
₿0.000048
3.25 $28.24M
₿3.58K
$0.3639
₿0.000052
$0.3365
₿0.000048
$660.86K
₿29.72
$35.33M
₿4.89K
$28.24M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
951 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
3.68 $27.95M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000135
₿0.0000000000000080
$44.99M
₿394.17
$27.95M
₿1.56K
$27.95M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
952 DeGate  DG $0.07191
₿0.0000016
9.64 $27.85M
₿652.03
$0.07415
₿0.0000017
$0.0653
₿0.0000016
$117.37K
₿0.73
$71.91M
₿1.68K
$27.85M
₿652.03
Прогноз цены на DeGate(dg)
954 REI Network  REI $0.02842
₿0.0000015
18.52 $27.83M
₿1.54K
$0.02896
₿0.0000016
$0.02386
₿0.0000015
$12.53M
₿367.76
$28.49M
₿1.59K
$27.83M
₿1.54K
Прогноз цены на REI Network(rei)
956 Universal ETH  UNIETH $1,937.47
₿0.054
2.73 $27.81M
₿0
$1,938.17
₿0.054
$1,880.91
₿0.053
$9.7K
₿0.09
$27.81M
₿3.5
$27.81M
₿0
Прогноз цены на Universal ETH(unieth)
963 VitaDAO  VITA $1.07
₿0.000039
4.69 $27.47M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$1.82M
₿5.88
$29.29M
₿1.09K
$27.47M
₿1.04K
Прогноз цены на VitaDAO(vita)
967 Wrapped NXM  WNXM $39.21
₿0.0010
0.77 $27.25M
₿1.14K
$39.55
₿0.0010
$38.32
₿0.0010
$1.34M
₿63.3
$27.25M
₿1.14K
$27.25M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
970 Marcopolo  MAPO $0.004676
₿0.00000046
2.16 $27.07M
₿1.1K
$0.004673
₿0.00000046
$0.004557
₿0.00000043
$1.74M
₿52.38
$45.35M
₿1.25K
$27.07M
₿1.1K
Прогноз цены на Marcopolo(mapo)
972 Aavegotchi  GHST $0.5272
₿0.000036
6.89 $26.98M
₿1.88K
$0.5274
₿0.000039
$0.4926
₿0.000035
$8.55M
₿220.96
$27.82M
₿1.94K
$26.98M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
977 Whiteheart  WHITE $3,005.34
₿0.083
-0.16 $26.71M
₿746.43
$3,029.77
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Прогноз цены на Whiteheart(white)
978 Wrapped Centrifuge  WCFG $0.151
₿0.000012
6.26 $26.69M
₿4.37K
$0.1529
₿0.000012
$0.14
₿0.000011
$147.36K
₿15.04
$26.69M
$26.69M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
980 Parcl  PRCL $0.0754
15.06 $26.56M
$0.07815
$0.06516
$14.87M
$75.62M
$26.56M
Прогноз цены на Parcl(prcl)
981 HashAI  HASHAI $0.0002967
₿0.000000034
22.56 $26.54M
₿0
$0.0002994
₿0.000000035
$0.0002368
₿0.000000030
$397.47K
₿36.98
$28.18M
₿3.3K
$26.54M
₿0
Прогноз цены на HashAI(hashai)
983 IDEX  IDEX $0.02822
₿0.0000012
7.54 $26.49M
₿1.01K
$0.02832
₿0.0000013
$0.026
₿0.0000012
$8.3M
₿119.93
$28.22M
₿1.24K
$26.49M
₿1.01K
Прогноз цены на IDEX(idex)
984 Victoria VR  VR $0.003249
₿0.00000040
1.05 $26.44M
₿2.57K
$0.003269
₿0.00000042
$0.003076
₿0.00000039
$5.54M
₿20.88
$54.55M
₿6.77K
$26.44M
₿2.57K
Прогноз цены на Victoria VR(vr)
991 Sentinel Protocol  BOUNTY $0.05142
₿0.0000014
1.65 $26.01M
₿739.68
$0.05193
₿0.0000015
$0.0504
₿0.0000014
$667.89K
₿51.48
$26.01M
₿743.04
$26.01M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
992 LeverFi  LEVER $0.0007439
₿0.000000052
55.42 $26M
₿1.54K
$0.0008118
₿0.000000056
$0.000478
₿0.000000051
$84.35M
₿390.83
$26.01M
₿1.85K
$26M
₿1.54K
Прогноз цены на LeverFi(lever)
993 Pocket Network  POKT $0.01296
₿0.0000033
-2.84 $25.88M
₿5.59K
$0.01335
₿0.0000038
$0.01261
₿0.0000033
$220.64K
₿30.49
$30.45M
₿5.74K
$25.88M
₿5.59K
Прогноз цены на Pocket Network(pokt)
994 SX Network  SX $0.04635
₿0.0000016
-2.94 $25.86M
₿720.46
$0.04776
₿0.0000016
$0.0462
₿0.0000015
$8.22K
₿0.11
$46.33M
₿1.64K
$25.86M
₿720.46
Прогноз цены на SX Network(sx)
995 Star Atlas  ATLAS $0.001354
₿0.00000010
4.67 $25.82M
₿1.63K
$0.001358
₿0.00000010
$0.001282
₿0.00000010
$1.01M
₿25.07
$48.74M
₿3.77K
$25.82M
₿1.63K
Прогноз цены на Star Atlas(atlas)
996 PaLM AI  PALM $0.3342
₿0.000012
14.98 $25.8M
₿972.22
$0.3341
₿0.000013
$0.2631
₿0.000012
$172.07K
₿17.56
$25.8M
₿972.22
$25.8M
₿972.22
Прогноз цены на PaLM AI(palm)
1003 Everscale  EVER $0.01294
₿0.00000048
-3.39 $25.75M
₿953.32
$0.01342
₿0.00000051
$0.01296
₿0.00000048
$158.46K
₿1.96
$27.46M
₿1.02K
$25.75M
₿953.32
Прогноз цены на Everscale(ever)
1004 Compound Dai  CDAI $0.0245
₿0.00000034
0.02 $25.55M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$40.35
₿0.07
$25.55M
₿1.03K
$25.55M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1009 ARPA  ARPA $0.02594
₿0.0000014
5.41 $25.48M
₿1.43K
$0.02595
₿0.0000015
$0.02407
₿0.0000013
$15.45M
₿842.73
$51.88M
₿2.92K
$25.48M
₿1.43K
Прогноз цены на ARPA(arpa)
1012 Dora Factory  DORA $0.02515
₿0.0000016
10.07 $25.15M
₿1.65K
$0.03039
₿0.0000016
$0.02283
₿0.0000015
$2.36M
₿9.79
$25.15M
₿1.65K
$25.15M
₿1.65K
Прогноз цены на Dora Factory(dora)
1015 Sai  SAI $9.33
₿0.00026
1.72 $25.04M
₿720.5
$9.38
₿0.00027
$9.07
₿0.00025
$864.62
₿0
$25.04M
₿720.5
$25.04M
₿720.5
Прогноз цены на Sai(sai)
1023 Nakamoto Games  NAKA $0.3805
₿0.000027
15.32 $24.75M
₿1.77K
$0.3959
₿0.000028
$0.3296
₿0.000026
$8.74M
₿393.83
$68.54M
₿4.91K
$24.75M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1025 Bitrise Token  BRISE $0.00000006258
₿0.0000000000029
-1.82 $24.77M
₿1.16K
$0.00000006374
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$8.19M
₿31.31
$26.74M
₿1.25K
$24.77M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1032 Dimitra  DMTR $0.02454
₿0.0000028
12.77 $23.8M
₿1.47K
$0.02452
₿0.0000030
$0.02157
₿0.0000028
$292.68K
₿26.4
$23.8M
₿1.47K
$23.8M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1036 Myro  $MYRO $0.02411
₿0.0000031
8.27 $24.15M
₿3.2K
$0.02476
₿0.0000034
$0.02169
₿0.0000031
$13.55M
₿356.84
$24.15M
₿3.2K
$24.15M
₿3.2K
Прогноз цены на Myro($myro)
1038 Myria  MYRIA $0.0008445
₿0.00000012
5.73 $23.89M
₿2.16K
$0.0008453
₿0.00000013
$0.0007883
₿0.00000012
$1.64M
₿42.41
$42.21M
₿6.19K
$23.89M
₿2.16K
Прогноз цены на Myria(myria)
1039 Clash of Lilliput  COL $0.2911
₿0.000011
-2.07 $23.9M
₿985.26
$0.3383
₿0.000012
$0.2789
₿0.000011
$25.5K
₿1.52
$291.18M
₿12.01K
$23.9M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1040 Wanchain  WAN $0.1203
₿0.0000052
6.19 $23.84M
₿1.04K
$0.1202
₿0.0000054
$0.1124
₿0.0000052
$3.09M
₿60.95
$25.21M
₿1.1K
$23.84M
₿1.04K
Прогноз цены на Wanchain(wan)
1043 Alchemix  ALCX $9.92
₿0.00056
10.30 $23.8M
₿1.22K
$9.91
₿0.00058
$8.95
₿0.00049
$4.1M
₿419.86
$30.01M
₿1.62K
$23.8M
₿1.22K
Прогноз цены на Alchemix(alcx)
1046 Crown by Third Time Games  CROWN $0.09349
₿0.000019
-3.73 $23.27M
₿3.05K
$0.09715
₿0.000021
$0.08863
₿0.000018
$110.18K
₿19.64
$23.27M
₿4.77K
$23.27M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1050 XPLA  XPLA $0.02917
₿0.0000030
0.89 $23.24M
₿1.66K
$0.02934
₿0.0000031
$0.02844
₿0.0000030
$327.8K
₿1.42
$58.37M
₿6.2K
$23.24M
₿1.66K
Прогноз цены на XPLA(xpla)
1051 Pirate Chain  ARRR $0.118
₿0.0000031
-2.40 $23.19M
₿609.89
$0.1215
₿0.0000032
$0.1178
₿0.0000028
$70.57K
₿1.52
$23.64M
₿621.66
$23.19M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1052 DIMO  DIMO $0.07163
₿0.0000055
1.35 $22.88M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$150.7K
₿5.67
$71.64M
₿5.57K
$22.88M
₿1.19K
Прогноз цены на DIMO(dimo)
1054 Komodo  KMD $0.1628
₿0.0000068
11.23 $22.9M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$5.42M
₿39.93
$22.9M
₿1.36K
$22.9M
₿948.97
Прогноз цены на Komodo(kmd)
1055 Vertex  VRTX $0.04558
₿0.0000037
1.85 $22.91M
₿928.89
$0.04583
₿0.0000038
$0.04452
₿0.0000036
$1.92M
₿50.04
$45.58M
₿4.56K
$22.91M
₿928.89
Прогноз цены на Vertex(vrtx)
1057 MATH  MATH $0.1239
₿0.0000087
7.06 $22.5M
₿1.5K
$0.1228
₿0.000011
$0.1136
₿0.0000042
$235.44K
₿1.1K
$24.57M
₿1.72K
$22.5M
₿1.5K
Прогноз цены на MATH(math)
1061 ankrETH  ANKRETH $2,119.62
₿0.058
0.79 $22.58M
₿1.04K
$2,123.11
₿0.059
$2,064
₿0.058
$3K
₿0.61
$22.58M
₿1.04K
$22.58M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1062 Polymath  POLY $0.02512
₿0.0000014
5.06 $22.58M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$1.56K
₿0.29
$25.12M
₿1.42K
$22.58M
₿1.28K
Прогноз цены на Polymath(poly)
1064 HOPR  HOPR $0.04289
₿0.0000019
2.67 $22.45M
₿855.33
$0.04318
₿0.0000020
$0.0412
₿0.0000019
$162.92K
₿10.24
$23.55M
₿880.4
$22.45M
₿855.33
Прогноз цены на HOPR(hopr)
1067 MANEKI  MANEKI $0.002497
-29.64 $22.07M
$0.003954
$0.002157
$27.27M
$22.14M
$22.07M
Прогноз цены на MANEKI(maneki)
1069 Sleepless AI  AI $0.1698
₿0.000020
10.70 $22.08M
₿2.68K
$0.1698
₿0.000021
$0.152
₿0.000020
$12.83M
₿662.32
$169.83M
₿20.64K
$22.08M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1073 Litentry  LIT $0.4858
₿0.000020
0.19 $21.95M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$70.54K
₿41.35
$48.59M
₿2.05K
$21.95M
₿1.02K
Прогноз цены на Litentry(lit)
1074 Spectral  SPEC $1.55
8.40 $21.88M
$1.58
$1.43
$10.51M
$155.11M
$21.88M
Прогноз цены на Spectral(spec)
1075 Ultra  UOS $0.0507
₿0.0000032
0.85 $21.74M
₿1.22K
$0.0522
₿0.0000034
$0.05027
₿0.0000031
$1.5M
₿28.45
$50.64M
₿3.26K
$21.74M
₿1.22K
Прогноз цены на Ultra(uos)
1076 Shardus  ULT $0.04972
₿0.0000027
-1.92 $21.86M
₿1.22K
$0.05069
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Прогноз цены на Shardus(ult)
1077 Mainframe  MFT $0.002324
₿0.00000016
10.64 $21.82M
₿1.55K
$0.002326
₿0.00000016
$0.002078
₿0.00000016
$143.73
₿0.17
$23.25M
₿1.65K
$21.82M
₿1.55K
Прогноз цены на Mainframe(mft)
1081 district0x  DNT $0.02867
₿0.0000010
2.00 $21.54M
₿801.55
$0.03108
₿0.0000011
$0.02763
₿0.0000010
$797.25K
₿13.6
$28.67M
₿1.07K
$21.54M
₿801.55
Прогноз цены на district0x(dnt)
1083 Perpetual Protocol  PERP $0.2969
₿0.000019
11.48 $21.54M
₿1.45K
$0.3128
₿0.000022
$0.2646
₿0.000019
$45.05M
₿407.14
$44.5M
₿3K
$21.54M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1094 Harvest Finance  FARM $31.51
₿0.0015
6.19 $21.21M
₿1.01K
$31.68
₿0.0016
$29.26
₿0.00095
$946.45K
₿2.76K
$21.79M
₿1.04K
$21.21M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1098 Reef  REEF $0.0004829
₿0.000000045
7.43 $20.54M
₿1.04K
$0.0004901
₿0.000000048
$0.0004349
₿0.000000044
$1.68M
₿493.39
$20.54M
₿1.04K
$20.54M
₿1.04K
Прогноз цены на Reef(reef)
1100 Gitcoin  GTC $0.3419
₿0.000025
7.09 $20.79M
₿1.58K
$0.3484
₿0.000027
$0.3144
₿0.000025
$10.07M
₿124.59
$34.15M
₿2.59K
$20.79M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1104 Polkastarter  POLS $0.2088
₿0.000015
3.67 $20.72M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.65M
₿69.81
$20.88M
₿1.57K
$20.72M
₿1.56K
Прогноз цены на Polkastarter(pols)
1105 Wen  WEN $0.00002847
₿0.0000000040
4.98 $20.71M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.15M
₿906.93
$20.71M
₿2.99K
$20.71M
₿2.99K
Прогноз цены на Wen(wen)
1106 Loom Network  LOOMOLD $0.02457
₿0.0000015
3.83 $20.49M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$452.79K
₿7.75
$24.57M
₿1.49K
$20.49M
₿1.24K
Прогноз цены на Loom Network(loomold)
1109 OctaSpace  OCTA $0.5415
₿0.000020
23.69 $20.64M
₿587.92
$0.5392
₿0.000020
$0.4308
₿0.000019
$583.05K
₿4.97
$20.64M
₿587.92
$20.64M
₿587.92
Прогноз цены на OctaSpace(octa)
1116 Star Atlas DAO  POLIS $0.07072
₿0.0000054
5.44 $20.32M
₿1.34K
$0.07136
₿0.0000054
$0.06639
₿0.0000053
$266.14K
₿5.06
$25.44M
₿1.95K
$20.32M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1127 Frontier Token  FRONT $0.2215
₿0.000017
1.85 $19.94M
₿1.55K
$0.2222
₿0.000018
$0.2125
₿0.000016
$608.72
₿463.69
$19.94M
₿1.59K
$19.94M
₿1.55K
Прогноз цены на Frontier Token(front)
1130 Lido Staked SOL  STSOL $187.43
₿0.0028
5.34 $19.89M
₿11.19K
$187.7
₿0.0030
$176.93
₿0.0028
$117.33K
₿1.88
$19.89M
₿11.19K
$19.89M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1137 LTO Network  LTO $0.04421
₿0.0000035
22.53 $19.29M
₿1.53K
$0.04696
₿0.0000036
$0.03495
₿0.0000034
$9.1M
₿123.34
$19.29M
₿1.53K
$19.29M
₿1.53K
Прогноз цены на LTO Network(lto)
1140 Contentos  COS $0.003723
₿0.00000019
11.07 $19.25M
₿981.81
$0.00373
₿0.00000020
$0.00333
₿0.00000019
$3.8M
₿57.18
$36.83M
₿1.9K
$19.25M
₿981.81
Прогноз цены на Contentos(cos)
1141 Badger DAO  BADGER $0.9673
₿0.000084
3.62 $19.28M
₿1.7K
$0.9724
₿0.000091
$0.9246
₿0.000084
$21.38M
₿197.03
$20.31M
₿1.79K
$19.28M
₿1.7K
Прогноз цены на Badger DAO(badger)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь