Страница результатов 6 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Access Protocol ACS	$0.0002649 ₿0.0000000030	-5.19	$12.07M ₿140.05	$0.0002859 ₿0.0000000032	$0.0002653 ₿0.0000000030	$736.85K ₿8.54	$23.88M ₿277.01	$12.07M ₿140.05
1451	ANDY ETH ANDY	$0.00001204 ₿0.00000000013	-15.18	$12.07M ₿140.04	$0.00001444 ₿0.00000000016	$0.00001206 ₿0.00000000014	$470.46K ₿5.45	$12.07M ₿140.04	$12.07M ₿140.04
1457	Orchid Protocol OXT	$0.02026 ₿0.00000023	-6.56	$11.97M ₿138.82	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.88M ₿21.78	$20.24M ₿234.68	$11.97M ₿138.82
1459	TokenFi TOKEN	$0.00353 ₿0.000000040	-11.37	$11.88M ₿137.82	$0.003985 ₿0.000000044	$0.003519 ₿0.000000040	$1.79M ₿20.79	$35.2M ₿408.29	$11.88M ₿137.82
1466	Friend.tech FRIEND	$0.1246 ₿0.0000014	579.82	$12.14M ₿140.8	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.57K ₿0.03	$12.14M ₿140.8	$12.14M ₿140.8
1475	LUKSO LYX	$0.384 ₿0.0000044	-0.97	$11.75M ₿136.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$412.45K ₿4.78	$16.21M ₿188.09	$11.75M ₿136.37
1480	Humans.ai HEART	$0.001493 ₿0.000000017	-7.72	$11.64M ₿143.99	$0.001622 ₿0.000000018	$0.001492 ₿0.000000017	$177.66K ₿2.06	$11.64M ₿143.99	$11.64M ₿143.99
1492	Oasys OAS	$0.001795 ₿0.000000020	1.38	$11.41M ₿132.32	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.83K ₿3.5	$18.05M ₿209.39	$11.41M ₿132.32
1502	Cudos CUDOS	$0.001528 ₿0.000000017	-23.97	$11.27M ₿130.73	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$431.24 ₿0	$14.24M ₿165.16	$11.27M ₿130.73
1504	TrustToken TRU	$0.008175 ₿0.000000094	-8.40	$11.21M ₿129.98	$0.009043 ₿0.00000010	$0.008175 ₿0.000000094	$3.97M ₿46.02	$11.33M ₿131.37	$11.21M ₿129.98
1518	Harvest Finance FARM	$16.44 ₿0.00019	-4.97	$11.04M ₿128.01	$17.49 ₿0.00019	$16.42 ₿0.00019	$682K ₿7.93	$11.34M ₿131.48	$11.04M ₿128.01
1520	Bitrise Token BRISE	$0.00000002784 ₿0.00000000000032	-3.42	$11.02M ₿127.46	$0.00000002889 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.1	$11.89M ₿137.56	$11.02M ₿127.46
1524	Paris Saint-Germain Fan Token PSG	$0.7893 ₿0.0000091	-6.36	$10.93M ₿126.85	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.19M ₿25.39	$15.7M ₿182.17	$10.93M ₿126.85
1525	inSure DeFi SURE	$0.0004125 ₿0.0000000047	-7.89	$10.93M ₿126.69	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.4 ₿0	$36.3M ₿420.99	$10.93M ₿126.69
1528	Synapse SYN	$0.04984 ₿0.00000057	-5.19	$10.9M ₿126.63	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.41M ₿16.28	$12.44M ₿144.51	$10.9M ₿126.63
1535	DAO Maker DAO	$0.04307 ₿0.00000049	-1.67	$10.8M ₿125.27	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$484.26K ₿5.62	$11.95M ₿138.55	$10.8M ₿125.27
1538	Hooked Protocol HOOK	$0.03374 ₿0.00000039	-6.48	$10.77M ₿124.95	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.82M ₿55.76	$16.83M ₿195.23	$10.77M ₿124.95
1550	OmiseGO OMG	$0.0764 ₿0.00000088	-3.27	$10.66M ₿123.63	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$1.25M ₿14.36	$10.66M ₿123.63	$10.66M ₿123.63
1553	Gitcoin GTC	$0.1215 ₿0.0000014	-9.91	$10.63M ₿123.29	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$964.17K ₿11.09	$12.15M ₿140.91	$10.63M ₿123.29
1561	Radiant Capital RDNT	$0.008167 ₿0.000000094	-6.45	$10.53M ₿122.14	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.34M ₿27.05	$12.22M ₿141.8	$10.53M ₿122.14
1564	VitaDAO VITA	$0.406 ₿0.0000047	-10.50	$10.47M ₿121.32	$0.4621 ₿0.0000051	$0.4063 ₿0.0000047	$575.33K ₿6.67	$11.39M ₿132.01	$10.47M ₿121.32
1565	RAMP RAMP	$0.02547 ₿0.00000029	-4.07	$10.45M ₿121.17	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.93 ₿0	$25.42M ₿294.85	$10.45M ₿121.17
1588	Badger DAO BADGER	$0.5089 ₿0.0000058	-2.84	$10.1M ₿117.1	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.33M ₿15.35	$10.64M ₿123.39	$10.1M ₿117.1
1589	Bitcoin Gold BTG	$0.5763 ₿0.0000066	1.38	$10.09M ₿117.06	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.46K ₿0.02	$10.09M ₿117.06	$10.09M ₿117.06
1593	Bella Protocol BEL	$0.1259 ₿0.0000014	-7.56	$10.07M ₿116.75	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.79M ₿32.22	$12.58M ₿145.94	$10.07M ₿116.75
1596	Vulcan Forged PYR	$0.4189 ₿0.0000048	-7.33	$10M ₿115.93	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.67M ₿42.49	$20.92M ₿242.55	$10M ₿115.93
1610	TomoChain VIC	$0.07856 ₿0.00000091	-7.34	$9.82M ₿113.82	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$909.24K ₿10.25	$16.5M ₿191.16	$9.82M ₿113.82
1621	The Doge NFT DOG	$0.0007133 ₿0.0000000082	-5.03	$9.76M ₿113.19	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$45.01K ₿0.52	$12.1M ₿140.31	$9.76M ₿113.19
1622	RSS3 RSS3	$0.0108 ₿0.00000012	-9.23	$9.75M ₿113.03	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.71M ₿19.8	$11.11M ₿128.86	$9.75M ₿113.03
1635	Automata ATA	$0.01611 ₿0.00000018	-7.05	$9.48M ₿109.97	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.56M ₿18.03	$16.13M ₿187.09	$9.48M ₿109.97
1654	Helium Mobile MOBILE	$0.0001479 ₿0.0000000017	-7.89	$9.25M ₿107.16	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$260.09K ₿3.01	$34.03M ₿394.07	$9.25M ₿107.16
1670	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.36	$9.05M ₿104.74	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$365.52K ₿4.23	$9.05M ₿104.74	$9.05M ₿104.74
1672	Agoras: Tau Net AGRS	$0.5017 ₿0.0000057	-2.08	$8.96M ₿103.96	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.22K ₿0.12	$20.92M ₿242.57	$8.96M ₿103.96
1679	PepeCoin PEPECOIN	$0.09276 ₿0.0000010	-13.89	$9M ₿104.68	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$364.56K ₿4.22	$9.98M ₿116.16	$9M ₿104.68
1680	district0x DNT	$0.01195 ₿0.00000013	-1.99	$8.98M ₿104.1	$0.01286 ₿0.00000014	$0.01194 ₿0.00000013	$21.9K ₿0.25	$11.95M ₿138.57	$8.98M ₿104.1
1682	IDEX IDEX	$0.008989 ₿0.00000010	-4.18	$8.95M ₿103.79	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿20.28	$8.99M ₿104.29	$8.95M ₿103.79
1684	NKN NKN	$0.01121 ₿0.00000012	-6.16	$8.93M ₿103.37	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$654.2K ₿7.43	$8.94M ₿103.41	$8.93M ₿103.37
1691	Oraichain Token ORAI	$0.454 ₿0.0000052	-4.94	$8.88M ₿103.01	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$373.52K ₿4.33	$8.99M ₿104.28	$8.88M ₿103.01
1693	Wexo WEXO	$0.02523 ₿0.00000029	-0.87	$8.87M ₿103.02	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.95K ₿1.49	$22.61M ₿262.68	$8.87M ₿103.02
1706	Aavegotchi GHST	$0.1716 ₿0.0000019	-9.99	$8.76M ₿101.63	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.15M ₿25.13	$9.04M ₿104.79	$8.76M ₿101.63
1712	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.50	$8.68M ₿100.71	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.47M ₿86.47	$22.69M ₿263.28	$8.68M ₿100.71
1722	Radio Caca RACA	$0.00002082 ₿0.00000000024	-5.60	$8.6M ₿99.76	$0.00002209 ₿0.00000000024	$0.00002086 ₿0.00000000024	$1.56M ₿18.03	$8.68M ₿100.73	$8.6M ₿99.76
1745	Parcl PRCL	$0.01842 ₿0.00000021	-9.10	$8.34M ₿96.46	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.37M ₿50.65	$18.42M ₿213.07	$8.34M ₿96.46
1754	NEM XEM	$0.0009095 ₿0.000000010	1.34	$8.23M ₿95.41	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.47M ₿28.56	$8.23M ₿95.41	$8.23M ₿95.41
1762	Milady Meme Coin LADYS	$0.000000009095 ₿0.00000000000010	-6.51	$8.08M ₿93.92	$0.000000009835 ₿0.00000000000011	$0.000000009103 ₿0.00000000000010	$1.52M ₿17.55	$8.08M ₿93.92	$8.08M ₿93.92
1764	Telos TLOS	$0.0192 ₿0.00000022	-1.10	$8.07M ₿93.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.07M ₿93.6	$8.07M ₿93.6
1775	Iron Fish IRON	$0.1126 ₿0.0000013	-0.56	$7.89M ₿91.7	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$292.71K ₿3.38	$7.9M ₿91.77	$7.89M ₿91.7
1778	Polkastarter POLS	$0.07924 ₿0.00000091	-2.03	$7.86M ₿91.17	$0.08088 ₿0.00000092	$0.07885 ₿0.00000089	$129.4K ₿1.5	$7.92M ₿91.9	$7.86M ₿91.17
1783	GamerCoin GHX	$0.01088 ₿0.00000012	-5.26	$7.82M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$113.62K ₿2.21	$8.99M ₿104.28	$7.82M ₿90.71
1801	Numbers Protocol NUM	$0.008907 ₿0.00000010	11.21	$7.67M ₿85.71	$0.008935 ₿0.00000010	$0.007567 ₿0.000000084	$262.16K ₿3.04	$7.76M ₿86.72	$7.67M ₿85.71
1824	CHEQD Network CHEQ	$0.007683 ₿0.000000089	2.50	$7.48M ₿86.68	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$186.01K ₿2.17	$9.68M ₿112.28	$7.48M ₿86.68
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.95	$7.36M ₿85.36	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.91K ₿1.33	$16.6M ₿192.44	$7.36M ₿85.36
1834	Acala ACA	$0.006321 ₿0.000000072	-3.79	$7.32M ₿84.8	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.44	$10.04M ₿116.3	$7.32M ₿84.8
1836	Pangolin PNG	$0.03262 ₿0.00000037	-7.81	$7.32M ₿84.87	$0.03566 ₿0.00000040	$0.03257 ₿0.00000037	$570.05K ₿3.26	$17.54M ₿203.49	$7.32M ₿84.87
1841	Dora Factory DORA	$0.007273 ₿0.000000084	-11.35	$7.26M ₿84.27	$0.008204 ₿0.000000092	$0.007263 ₿0.000000082	$86.98K ₿1.01	$7.26M ₿84.27	$7.26M ₿84.27
1848	Star Atlas DAO POLIS	$0.02209 ₿0.00000025	-5.12	$7.24M ₿83.95	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.56K ₿1.16	$7.95M ₿92.17	$7.24M ₿83.95
1849	Bluzelle BLZ	$0.01543 ₿0.00000017	-4.95	$7.24M ₿84.06	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$227.82K ₿2.64	$7.72M ₿89.58	$7.24M ₿84.06
1868	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.57	$7.02M ₿81.42	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$53.14K ₿0.62	$30.69M ₿356.01	$7.02M ₿81.42
1890	HashAI HASHAI	$0.00007632 ₿0.00000000088	-9.20	$6.8M ₿78.86	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$228.86K ₿2.65	$7.22M ₿83.74	$6.8M ₿78.86
1892	crow with knife CAW	$0.000000008881 ₿0.00000000000010	-3.07	$6.78M ₿78.61	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$100.83K ₿1.17	$6.78M ₿78.61	$6.78M ₿78.61
1893	Propchain PROPC	$0.1573 ₿0.0000018	-2.15	$6.75M ₿78.42	$0.1612 ₿0.0000018	$0.157 ₿0.0000017	$399.02K ₿4.62	$10.03M ₿116.53	$6.75M ₿78.42
1894	PepeFork PORK	$0.00000002038 ₿0.00000000000023	-8.72	$6.74M ₿78.22	$0.00000002248 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$168.97K ₿1.28	$8.59M ₿99.59	$6.74M ₿78.22
1905	0x0.ai: AI Smart Contract 0X0	$0.007421 ₿0.000000085	-5.56	$6.61M ₿76.65	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.1K ₿0.13	$6.61M ₿76.65	$6.61M ₿76.65
1911	Gearbox GEAR	$0.0006537 ₿0.0000000075	-12.62	$6.55M ₿76.23	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.52K ₿2.42	$6.55M ₿76.23	$6.55M ₿76.23
1918	MATH MATH	$0.03461 ₿0.00000040	-1.25	$6.47M ₿74.99	$0.03631 ₿0.00000041	$0.03403 ₿0.00000039	$234.28K ₿2.71	$6.92M ₿80.26	$6.47M ₿74.99
1936	Contentos COS	$0.00122 ₿0.000000014	-4.82	$6.32M ₿73.24	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$585.61K ₿6.79	$12.08M ₿140.07	$6.32M ₿73.24
1938	Nakamoto Games NAKA	$0.09649 ₿0.0000011	-5.20	$6.3M ₿73.12	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿16.37	$17.46M ₿202.53	$6.3M ₿73.12
1946	Shadow Token SHDW	$0.03697 ₿0.00000042	-6.33	$6.24M ₿72.38	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$44.17K ₿0.34	$6.24M ₿72.38	$6.24M ₿72.38
1948	Clover Finance CLV	$0.005029 ₿0.000000059	-4.81	$6.23M ₿72.27	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.13M ₿13.09	$10.18M ₿118.08	$6.23M ₿72.27
1961	ShapeShift FOX Token FOX	$0.009738 ₿0.00000011	-4.37	$6.06M ₿70.27	$0.01029 ₿0.00000011	$0.009735 ₿0.00000011	$86.96K ₿1.01	$9.74M ₿112.91	$6.06M ₿70.27
1962	Litentry LIT	$0.1341 ₿0.0000015	0.72	$6.06M ₿70.27	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.73K ₿0.05	$13.41M ₿155.57	$6.06M ₿70.27
1963	Star Atlas ATLAS	$0.0002604 ₿0.0000000030	-4.58	$6.05M ₿70.16	$0.0002755 ₿0.0000000031	$0.0002595 ₿0.0000000030	$122.23K ₿1.42	$9.36M ₿108.59	$6.05M ₿70.16
1969	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1977	Crown by Third Time Games CROWN	$0.0238 ₿0.00000027	-5.11	$5.92M ₿69.17	$0.02517 ₿0.00000028	$0.02335 ₿0.00000026	$27.34K ₿0.27	$5.92M ₿69.17	$5.92M ₿69.17
1982	Cratos CRTS	$0.00009252 ₿0.0000000010	-3.57	$5.88M ₿68.15	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.58K ₿3.6	$9.25M ₿107.16	$5.88M ₿68.15
1985	OctaSpace OCTA	$0.1381 ₿0.0000015	-4.08	$5.86M ₿67.91	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$266.16K ₿3.08	$5.86M ₿67.91	$5.86M ₿67.91
1994	Pixels PIXEL	$0.007503 ₿0.000000086	-7.66	$5.77M ₿66.94	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.44M ₿62.66	$37.43M ₿434.06	$5.77M ₿66.94
2010	Reef REEF	$0.0001258 ₿0.0000000014	-8.03	$5.66M ₿65.65	$0.0001376 ₿0.0000000015	$0.0001258 ₿0.0000000014	$1.06M ₿12.25	$5.66M ₿65.65	$5.66M ₿65.65
2030	Dimitra DMTR	$0.007941 ₿0.000000092	-7.04	$5.52M ₿64.03	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$241.68K ₿2.8	$7.72M ₿89.56	$5.52M ₿64.03
2034	Alpha Finance ALPHA	$0.005727 ₿0.000000066	-3.76	$5.5M ₿63.82	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$436.8K ₿5.06	$5.73M ₿66.41	$5.5M ₿63.82
2038	REN REN	$0.005477 ₿0.000000063	-2.43	$5.48M ₿63.56	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.73K ₿5.04	$5.48M ₿63.56	$5.48M ₿63.56
2044	Trias Token TRIAS	$0.5442 ₿0.0000063	-1.65	$5.44M ₿63.12	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$458.22 ₿0.01	$5.44M ₿63.12	$5.44M ₿63.12
2056	Seamless Protocol SEAM	$0.1255 ₿0.0000014	-1.48	$5.37M ₿62.26	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$342.95K ₿3.98	$12.56M ₿145.6	$5.37M ₿62.26
2059	Aleph ALEPH	$0.02861 ₿0.00000033	-7.19	$5.34M ₿61.95	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$145.91K ₿1.69	$14.31M ₿166.15	$5.34M ₿61.95
2064	NetMind Token NMT	$0.09347 ₿0.0000010	0.86	$5.31M ₿61.6	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$504.98K ₿5.86	$13.45M ₿155.97	$5.31M ₿61.6
2075	Vara Network VARA	$0.001078 ₿0.000000012	-12.40	$5.23M ₿60.12	$0.001231 ₿0.000000013	$0.001052 ₿0.000000012	$45.93K ₿0.53	$10.79M ₿124.1	$5.23M ₿60.12
2112	Wen WEN	$0.000006919 ₿0.000000000080	-6.67	$5.03M ₿58.28	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$590.71K ₿6.84	$5.03M ₿58.28	$5.03M ₿58.28
2117	DIMO DIMO	$0.01196 ₿0.00000013	-3.41	$5.01M ₿58.06	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.43K ₿0.45	$11.97M ₿138.85	$5.01M ₿58.06
2118	Tenset 10SET	$0.03271 ₿0.00000037	-0.70	$5.01M ₿58.04	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$161.48K ₿1.83	$5.01M ₿58.04	$5.01M ₿58.04
2127	sETH2 SETH2	$2,779.98 ₿0.032	-5.10	$4.96M ₿57.54	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.08 ₿0	$4.96M ₿57.54	$4.96M ₿57.54
2130	Cornucopias COPI	$0.004808 ₿0.000000055	-6.32	$4.95M ₿57.46	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.49K ₿0.04	$18.43M ₿213.71	$4.95M ₿57.46
2133	Polytrade TRADE	$0.04933 ₿0.00000057	-1.33	$4.94M ₿57.15	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$325.52K ₿3.79	$4.94M ₿57.15	$4.94M ₿57.15
2134	Seedify.fund SFUND	$0.05954 ₿0.00000068	-9.06	$4.94M ₿57.27	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$439.07K ₿5.09	$5.95M ₿69	$4.94M ₿57.27
2149	Komodo KMD	$0.03428 ₿0.00000039	33.44	$4.84M ₿56.09	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.31K ₿0.18	$4.84M ₿56.09	$4.84M ₿56.09
2177	Ultra UOS	$0.009211 ₿0.00000010	-1.07	$4.66M ₿54.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.75M ₿20.31	$9.24M ₿107.11	$4.66M ₿54.04
2178	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.84	$4.66M ₿54.01	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.69K ₿0.02	$4.66M ₿54.01	$4.66M ₿54.01
2184	dYdX ETHDYDX	$0.1567 ₿0.0000018	-6.60	$4.63M ₿53.73	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.34M ₿118.66	$128.79M ₿1.49K	$4.63M ₿53.73
2190	Myro $MYRO	$0.00458 ₿0.000000053	-0.31	$4.58M ₿53.09	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.48M ₿17.14	$4.58M ₿53.09	$4.58M ₿53.09
2201	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2202	CEEK Smart VR Token CEEK	$0.004534 ₿0.000000053	-4.54	$4.53M ₿52.19	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.52K ₿2.12	$4.53M ₿52.22	$4.53M ₿52.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}