Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$46.75B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Página de Resultados 6 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
848 Syscoin  SYS $0.03587
₿0.0000039
-0.92 $28.87M
₿3.05K
$0.03625
₿0.0000040
$0.03511
₿0.0000038
$2.18M
₿66.87
$28.89M
₿3.09K
$28.87M
₿3.05K
Previsão de Preço do Syscoin(sys)
850 NodeAI  GPU $0.2945
₿0.000029
-2.89 $28.61M
₿2.7K
$0.3032
₿0.000033
$0.2923
₿0.000026
$676.07K
₿36.7
$29.33M
₿2.77K
$28.61M
₿2.7K
Previsão de Preço do NodeAI(gpu)
851 Alpha Finance  ALPHA $0.03114
₿0.0000024
-2.20 $28.68M
₿2.1K
$0.03188
₿0.0000026
$0.031
₿0.0000023
$4.39M
₿299.41
$31.11M
₿2.41K
$28.68M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
852 sUSD  SUSD $0.9421
₿0.000014
0.08 $28.66M
₿727.58
$0.9447
₿0.000014
$0.9403
₿0.000014
$47.87K
₿56.3
$28.66M
₿727.58
$28.66M
₿727.58
Previsão de Preço do sUSD(susd)
856 Milady Meme Coin  LADYS $0.00000003196
₿0.0000000000028
-4.78 $28.46M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003185
₿0.0000000000027
$2.8M
₿165.48
$28.46M
₿2.52K
$28.46M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
859 Chainflip  FLIP $0.4439
₿0.000079
-8.30 $28.29M
₿1.87K
$0.4841
₿0.000080
$0.4418
₿0.000076
$922.92K
₿37.63
$42.48M
₿7.35K
$28.29M
₿1.87K
Previsão de Preço do Chainflip(flip)
863 OmiseGO  OMG $0.1987
₿0.000013
-2.46 $27.85M
₿1.92K
$0.2047
₿0.000014
$0.1983
₿0.000013
$3.46M
₿279.22
$27.85M
₿1.92K
$27.85M
₿1.92K
Previsão de Preço do OmiseGO(omg)
864 Slerf  SLERF $0.05566
₿0.0000051
-1.41 $27.82M
₿2.59K
$0.05682
₿0.0000057
$0.05507
₿0.0000051
$5.99M
₿1.03K
$27.82M
₿2.59K
$27.82M
₿2.59K
Previsão de Preço do Slerf(slerf)
865 Universal ETH  UNIETH $1,942.46
₿0.054
-1.34 $27.8M
₿0
$1,974.45
₿0.054
$1,937.64
₿0.053
$3.84K
₿0.09
$27.8M
₿3.5
$27.8M
₿0
Previsão de Preço do Universal ETH(unieth)
867 ELYSIA  EL $0.00408
₿0.00000017
1.37 $27.74M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$190.63K
₿41.54
$27.74M
₿1.18K
$27.74M
₿1.18K
Previsão de Preço do ELYSIA(el)
872 Stride  STRD $0.2985
₿0.000043
-6.34 $27.6M
₿3.91K
$0.319
₿0.000045
$0.2982
₿0.000040
$25.97K
₿2.77
$27.6M
₿3.91K
$27.6M
₿3.91K
Previsão de Preço do Stride(strd)
875 Pangolin  PNG $0.1247
₿0.0000069
1.25 $27.52M
₿1.49K
$0.1281
₿0.0000075
$0.1227
₿0.0000068
$596.36K
₿50.94
$67.19M
₿3.74K
$27.52M
₿1.49K
Previsão de Preço do Pangolin(png)
877 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
878 Firmachain  FCT $0.028
₿0.0000010
2.14 $27.44M
₿873.46
$0.02806
₿0.0000011
$0.02729
₿0.0000010
$275.3K
₿329.29
$27.77M
₿881.15
$27.44M
₿873.46
Previsão de Preço do Firmachain(fct)
880 Marcopolo  MAPO $0.004713
₿0.00000046
-1.55 $27.26M
₿1.1K
$0.004841
₿0.00000046
$0.0047
₿0.00000043
$897.5K
₿52.38
$45.69M
₿1.25K
$27.26M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
882 Neon  NEON $0.113
₿0.000022
-4.25 $27.1M
₿1.27K
$0.1184
₿0.000023
$0.1124
₿0.000019
$530.49K
₿107.31
$113.17M
₿22.04K
$27.1M
₿1.27K
Previsão de Preço do Neon(neon)
887 TruFin Staked MATIC  TRUMATIC $0.1996
₿0.000013
-2.81 $26.84M
₿781.25
$0.2077
₿0.000013
$0.1994
₿0.000013
$867.11
₿0.03
$26.84M
₿781.25
$26.84M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
888 Open Campus  EDU $0.1028
₿0.000012
-3.08 $26.77M
₿3.12K
$0.1064
₿0.000013
$0.1028
₿0.000011
$3.46M
₿169.58
$102.92M
₿12K
$26.77M
₿3.12K
Previsão de Preço do Open Campus(edu)
892 LimeWire  LMWR $0.08152
₿0.000019
1.12 $26.62M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.22M
₿73.78
$51.66M
₿15.54K
$26.62M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
893 IX Swap  IXS $0.1477
₿0.0000088
-4.16 $26.6M
₿1.47K
$0.1549
₿0.0000092
$0.1458
₿0.0000077
$6.56K
₿15.59
$26.6M
₿1.59K
$26.6M
₿1.47K
Previsão de Preço do IX Swap(ixs)
895 Maple  MPL $10.78
₿0.00027
-2.16 $26.6M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$539.49K
₿42.06
$107.83M
₿2.77K
$26.6M
₿2.17K
Previsão de Preço do Maple(mpl)
898 Alien Worlds  TLM $0.004563
₿0.00000033
-0.86 $26.34M
₿1.37K
$0.004638
₿0.00000036
$0.004502
₿0.00000033
$7M
₿155.6
$30.38M
₿2.12K
$26.34M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
899 Mossland  MOC $0.06121
₿0.0000017
2.40 $26.29M
₿715.01
$0.063
₿0.0000017
$0.05961
₿0.0000017
$977.85K
₿32.73
$30.61M
₿866.7
$26.29M
₿715.01
Previsão de Preço do Mossland(moc)
900 Stader MaticX  MATICX $0.2125
₿0.000014
-2.61 $26.25M
₿1.94K
$0.2182
₿0.000014
$0.2123
₿0.000014
$2.32K
₿5.02
$26.25M
₿1.94K
$26.25M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
902 Aleph Zero  AZERO $0.08627
₿0.000013
-4.13 $26.1M
₿4.3K
$0.09177
₿0.000014
$0.08617
₿0.000013
$318.38K
₿39.47
$44.89M
₿4.98K
$26.1M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
905 Bitrise Token  BRISE $0.00000006555
₿0.0000000000029
-1.12 $25.94M
₿1.16K
$0.00000006634
₿0.0000000000030
$0.00000006544
₿0.0000000000028
$12.93M
₿31.31
$28M
₿1.25K
$25.94M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
906 Groestlcoin  GRS $0.2964
₿0.0000094
3.90 $25.88M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$619.36K
₿47.71
$25.88M
₿997.01
$25.88M
₿805.4
Previsão de Preço do Groestlcoin(grs)
907 Hooked Protocol  HOOK $0.1087
₿0.000018
-2.14 $25.73M
₿2.68K
$0.1111
₿0.000019
$0.1082
₿0.000018
$2.02M
₿180.11
$54.37M
₿9.25K
$25.73M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
913 Unizen  ZCX $0.03667
₿0.0000044
-3.95 $25.22M
₿3.11K
$0.03871
₿0.0000047
$0.03659
₿0.0000044
$532.14K
₿36.79
$34.66M
₿4.25K
$25.22M
₿3.11K
Previsão de Preço do Unizen(zcx)
914 Sai  SAI $9.42
₿0.00026
-1.04 $25.28M
₿720.5
$9.61
₿0.00027
$9.4
₿0.00025
$239.9
₿0
$25.28M
₿720.5
$25.28M
₿720.5
Previsão de Preço do Sai(sai)
915 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
916 Bitcoin Wizards  WZRD $1.21
₿0.000024
-2.13 $25.23M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$170.07K
₿20.93
$25.23M
₿523.95
$25.23M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
918 Aavegotchi  GHST $0.4907
₿0.000036
-2.11 $25.11M
₿1.88K
$0.5014
₿0.000039
$0.4883
₿0.000035
$5.07M
₿220.96
$25.89M
₿1.94K
$25.11M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
928 Mobox  MBOX $0.0495
₿0.0000060
-6.31 $24.77M
₿1.67K
$0.05285
₿0.0000061
$0.04932
₿0.0000059
$5.2M
₿151.62
$27.25M
₿2.36K
$24.77M
₿1.67K
Previsão de Preço do Mobox(mbox)
932 ANyONe Protocol  ANYONE $0.3059
₿0.000048
-4.09 $24.46M
₿3.58K
$0.319
₿0.000052
$0.3047
₿0.000048
$224.33K
₿29.72
$30.6M
₿4.89K
$24.46M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
933 Cudos  CUDOS $0.003317
₿0.00000031
-3.48 $24.46M
₿2.14K
$0.003641
₿0.00000032
$0.00331
₿0.00000030
$1.27K
₿33.39
$30.9M
₿2.86K
$24.46M
₿2.14K
Previsão de Preço do Cudos(cudos)
936 Vulcan Forged  PYR $1.01
₿0.000091
-7.17 $24.25M
₿2.17K
$1.09
₿0.000096
$1.01
₿0.000090
$8.31M
₿105.65
$50.74M
₿4.55K
$24.25M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
937 Hifi Finance  HIFI $0.1659
₿0.000016
-9.84 $24.23M
₿1.98K
$0.184
₿0.000018
$0.1649
₿0.000016
$4.25M
₿384.77
$27.66M
₿2.31K
$24.23M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
941 TomoChain  VIC $0.1992
₿0.000013
-3.51 $24.01M
₿1.35K
$0.2064
₿0.000014
$0.1985
₿0.000013
$1.82M
₿84.76
$41.84M
₿1.38K
$24.01M
₿1.35K
Previsão de Preço do TomoChain(vic)
942 Polymath  POLY $0.02674
₿0.0000014
-20.34 $24.01M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$22.77K
₿0.29
$26.72M
₿1.42K
$24.01M
₿1.28K
Previsão de Preço do Polymath(poly)
943 Badger DAO  BADGER $1.2
₿0.000084
-2.93 $23.94M
₿1.7K
$1.24
₿0.000091
$1.2
₿0.000084
$6.99M
₿197.03
$25.22M
₿1.79K
$23.94M
₿1.7K
Previsão de Preço do Badger DAO(badger)
944 Frontier Token  FRONT $0.2659
₿0.000017
2.50 $23.94M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.93K
₿463.69
$23.94M
₿1.59K
$23.94M
₿1.55K
Previsão de Preço do Frontier Token(front)
946 Vertex  VRTX $0.04869
₿0.0000037
1.11 $23.9M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.28M
₿50.04
$48.67M
₿4.56K
$23.9M
₿928.89
Previsão de Preço do Vertex(vrtx)
950 RAMP  RAMP $0.05729
₿0.0000018
66.38 $23.55M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$18.67
₿0.23
$57.3M
₿1.86K
$23.55M
₿762.76
Previsão de Preço do RAMP(ramp)
951 Radiant Capital  RDNT $0.0195
₿0.0000043
-2.38 $23.61M
₿2.11K
$0.01998
₿0.0000045
$0.0194
₿0.0000043
$2.37M
₿328.55
$29.27M
₿4.34K
$23.61M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
953 XPLA  XPLA $0.02976
₿0.0000030
-3.53 $23.6M
₿1.66K
$0.03096
₿0.0000031
$0.02927
₿0.0000030
$155.13K
₿1.42
$59.51M
₿6.2K
$23.6M
₿1.66K
Previsão de Preço do XPLA(xpla)
957 Magic  MAGIC $0.07643
₿0.000014
-6.40 $23.28M
₿3.86K
$0.08166
₿0.000014
$0.07578
₿0.000013
$8.81M
₿857.34
$26.58M
₿4.99K
$23.28M
₿3.86K
Previsão de Preço do Magic(magic)
961 Star Atlas  ATLAS $0.001238
₿0.00000010
2.42 $23.16M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.59M
₿25.07
$44.6M
₿3.77K
$23.16M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
963 VitaDAO  VITA $0.9034
₿0.000039
-2.88 $23.08M
₿1.04K
$0.9336
₿0.000040
$0.902
₿0.000038
$871.79K
₿5.88
$24.6M
₿1.09K
$23.08M
₿1.04K
Previsão de Preço do VitaDAO(vita)
969 Litentry  LIT $0.5062
₿0.000020
-6.29 $22.88M
₿1.02K
$0.5707
₿0.000021
$0.4976
₿0.000020
$57.1K
₿41.35
$50.66M
₿2.05K
$22.88M
₿1.02K
Previsão de Preço do Litentry(lit)
970 ankrETH  ANKRETH $2,132.22
₿0.058
-1.14 $22.83M
₿1.04K
$2,159.68
₿0.059
$2,120.33
₿0.058
$39.3K
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
971 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsão de Preço do Mainframe(mft)
980 Ampleforth Governance Token  FORTH $1.96
₿0.000082
1.14 $22.42M
₿874.38
$2.02
₿0.000086
$1.89
₿0.000082
$3.98M
₿55.33
$29.94M
₿1.27K
$22.42M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
982 ARPA  ARPA $0.02264
₿0.0000014
-2.56 $22.25M
₿1.43K
$0.02325
₿0.0000015
$0.02258
₿0.0000013
$5.69M
₿842.73
$45.3M
₿2.92K
$22.25M
₿1.43K
Previsão de Preço do ARPA(arpa)
991 Loom Network  LOOMOLD $0.02628
₿0.0000015
-1.42 $21.92M
₿1.24K
$0.03336
₿0.0000015
$0.02515
₿0.0000014
$443.94K
₿7.75
$26.29M
₿1.49K
$21.92M
₿1.24K
Previsão de Preço do Loom Network(loomold)
992 Sentinel Protocol  BOUNTY $0.0428
₿0.0000014
0.45 $21.63M
₿739.68
$0.04378
₿0.0000015
$0.04189
₿0.0000014
$680.76K
₿51.48
$21.63M
₿743.04
$21.63M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
993 Cratos  CRTS $0.0003436
₿0.000000016
-15.99 $21.59M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$14.86M
₿7.93
$34.36M
₿1.64K
$21.59M
₿953.52
Previsão de Preço do Cratos(crts)
994 Nakamoto Games  NAKA $0.3303
₿0.000027
-3.87 $21.47M
₿1.77K
$0.3469
₿0.000028
$0.3251
₿0.000026
$6.12M
₿393.83
$59.48M
₿4.91K
$21.47M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
995 Pirate Chain  ARRR $0.1091
₿0.0000031
-2.74 $21.42M
₿609.89
$0.1122
₿0.0000032
$0.1071
₿0.0000028
$30.97K
₿1.52
$21.83M
₿621.66
$21.42M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
997 Vyvo Smart Chain  VSC $0.00493
₿0.00000034
-1.35 $21.37M
₿782.85
$0.005116
₿0.00000035
$0.004857
₿0.00000033
$200.74K
₿9.63
$98.7M
₿6.98K
$21.37M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
999 Wrapped Centrifuge  WCFG $0.1217
₿0.000012
-1.27 $21.21M
₿4.37K
$0.1316
₿0.000012
$0.1204
₿0.000011
$142.64K
₿15.04
$21.21M
$21.21M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1002 HashAI  HASHAI $0.0002367
₿0.000000034
0.72 $21.18M
₿0
$0.0002404
₿0.000000035
$0.0002322
₿0.000000030
$96.09K
₿36.98
$22.5M
₿3.3K
$21.18M
₿0
Previsão de Preço do HashAI(hashai)
1003 Spectral  SPEC $1.5
-6.15 $21.18M
$1.62
$1.5
$10.17M
$150.13M
$21.18M
Previsão de Preço do Spectral(spec)
1009 Pocket Network  POKT $0.01071
₿0.0000033
-2.23 $21.05M
₿5.59K
$0.01125
₿0.0000038
$0.0107
₿0.0000033
$143.05K
₿30.49
$25.09M
₿5.74K
$21.05M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1010 Shardus  ULT $0.04776
₿0.0000027
-0.75 $20.99M
₿1.22K
$0.04812
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsão de Preço do Shardus(ult)
1011 NKN  NKN $0.02668
₿0.0000025
2.87 $20.93M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.49M
₿202.15
$20.93M
₿2K
$20.93M
₿2K
Previsão de Preço do NKN(nkn)
1012 MATH  MATH $0.1148
₿0.0000087
0.08 $20.9M
₿1.5K
$0.1154
₿0.000011
$0.1121
₿0.0000042
$185.86K
₿1.1K
$22.99M
₿1.72K
$20.9M
₿1.5K
Previsão de Preço do MATH(math)
1015 Myria  MYRIA $0.0007362
₿0.00000012
1.74 $20.87M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.85M
₿42.41
$36.89M
₿6.19K
$20.87M
₿2.16K
Previsão de Preço do Myria(myria)
1016 DIMO  DIMO $0.06638
₿0.0000055
-0.01* $20.81M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$47.43K
₿5.67
$66.41M
₿5.57K
$20.81M
₿1.19K
Previsão de Preço do DIMO(dimo)
1017 Alchemix  ALCX $8.64
₿0.00056
-1.34 $20.71M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.13M
₿1.62K
$20.71M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1022 Phoenix  PHB $0.3984
₿0.000031
-2.51 $20.46M
₿1.56K
$0.4094
₿0.000034
$0.3964
₿0.000031
$3.73M
₿119.2
$20.46M
₿1.56K
$20.46M
₿1.56K
Previsão de Preço do Phoenix(phb)
1024 IDEX  IDEX $0.0219
₿0.0000012
-0.27 $20.44M
₿1.01K
$0.02221
₿0.0000013
$0.02137
₿0.0000012
$3.76M
₿119.93
$21.91M
₿1.24K
$20.44M
₿1.01K
Previsão de Preço do IDEX(idex)
1025 SX Network  SX $0.03655
₿0.0000016
-3.62 $20.39M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.78K
₿0.11
$36.54M
₿1.64K
$20.39M
₿720.46
Previsão de Preço do SX Network(sx)
1032 HOPR  HOPR $0.04019
₿0.0000019
8.50 $20.02M
₿855.33
$0.04155
₿0.0000020
$0.03678
₿0.0000019
$144.84K
₿10.24
$21.05M
₿880.4
$20.02M
₿855.33
Previsão de Preço do HOPR(hopr)
1034 Shadow Token  SHDW $0.1234
₿0.000027
1.59 $19.97M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$418.55K
₿53.41
$20.88M
₿4.64K
$19.97M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1039 REI Network  REI $0.02028
₿0.0000015
-3.37 $19.81M
₿1.54K
$0.02098
₿0.0000016
$0.02022
₿0.0000015
$497.83K
₿367.76
$20.28M
₿1.59K
$19.81M
₿1.54K
Previsão de Preço do REI Network(rei)
1040 Persistence  XPRT $0.08827
₿0.0000045
-0.55 $19.8M
₿918.58
$0.09105
₿0.0000046
$0.08715
₿0.0000045
$921.96K
₿6.88
$19.85M
₿924.05
$19.8M
₿918.58
Previsão de Preço do Persistence(xprt)
1044 DexTools  DEXT $0.251
₿0.000013
-1.21 $19.71M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$58.82K
₿7.7
$30.26M
₿1.75K
$19.71M
₿1.17K
Previsão de Preço do DexTools(dext)
1047 Agoric  BLD $0.02896
₿0.0000018
-4.31 $19.59M
₿1.21K
$0.03058
₿0.0000020
$0.02845
₿0.0000017
$198.95K
₿6.22
$31.06M
₿1.98K
$19.59M
₿1.21K
Previsão de Preço do Agoric(bld)
1051 Ultra  UOS $0.04629
₿0.0000032
-1.85 $19.31M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$736.4K
₿28.45
$46.21M
₿3.26K
$19.31M
₿1.22K
Previsão de Preço do Ultra(uos)
1054 Polkastarter  POLS $0.1946
₿0.000015
-1.42 $19.31M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$962.98K
₿69.81
$19.46M
₿1.57K
$19.31M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1059 Harvest Finance  FARM $28.29
₿0.0015
0.32 $18.99M
₿1.01K
$30.9
₿0.0016
$28.19
₿0.00095
$6.14M
₿2.76K
$19.51M
₿1.04K
$18.99M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1065 Komodo  KMD $0.1339
₿0.0000068
2.07 $18.84M
₿948.97
$0.134
₿0.0000071
$0.1268
₿0.0000067
$412.33
₿39.93
$18.84M
₿1.36K
$18.84M
₿948.97
Previsão de Preço do Komodo(kmd)
1068 Wanchain  WAN $0.09455
₿0.0000052
-0.16 $18.74M
₿1.04K
$0.09631
₿0.0000054
$0.09394
₿0.0000052
$1.24M
₿60.95
$19.82M
₿1.1K
$18.74M
₿1.04K
Previsão de Preço do Wanchain(wan)
1072 Parcl  PRCL $0.06759
-7.35 $18.49M
$0.07322
$0.06728
$6.14M
$67.64M
$18.49M
Previsão de Preço do Parcl(prcl)
1077 Stafi  FIS $0.1201
₿0.000010
-1.11 $18.29M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.58M
₿75.1
$18.29M
₿1.5K
$18.29M
₿1.5K
Previsão de Preço do Stafi(fis)
1081 Star Atlas DAO  POLIS $0.06403
₿0.0000054
1.79 $18.21M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$486.43K
₿5.06
$23.04M
₿1.95K
$18.21M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1085 Pixels  PIXEL $0.02345
₿0.0000090
-2.95 $18.07M
₿7.02K
$0.02418
₿0.0000094
$0.02335
₿0.0000087
$5.66M
₿1.24K
$117.17M
₿45.49K
$18.07M
₿7.02K
Previsão de Preço do Pixels(pixel)
1090 Crown by Third Time Games  CROWN $0.07188
₿0.000019
7.14 $17.97M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$103.47K
₿19.64
$17.98M
₿4.77K
$17.97M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1096 district0x  DNT $0.02374
₿0.0000010
-0.26 $17.84M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$345.17K
₿13.6
$23.74M
₿1.07K
$17.84M
₿801.55
Previsão de Preço do district0x(dnt)
1102 StrikeCoin  STRX $0.02068
₿0.0000013
-0.87 $17.49M
₿1.15K
$0.02088
₿0.0000014
$0.0202
₿0.0000013
$686.96
₿16.98
$18.35M
₿1.21K
$17.49M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1104 Sleepless AI  AI $0.1342
₿0.000020
-3.70 $17.44M
₿2.68K
$0.1394
₿0.000021
$0.134
₿0.000020
$5.95M
₿662.32
$134.18M
₿20.64K
$17.44M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1106 Karrat  KARRAT $0.07363
-1.68 $17.45M
$0.07523
$0.07345
$247.9K
$73.66M
$17.45M
Previsão de Preço do Karrat(karrat)
1107 Reef  REEF $0.0004129
₿0.000000045
-3.53 $17.4M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$752.02K
₿493.39
$17.4M
₿1.04K
$17.4M
₿1.04K
Previsão de Preço do Reef(reef)
1112 Maya Protocol  CACAO $0.1734
₿0.000017
-0.82 $17.33M
₿1.73K
$0.176
₿0.000018
$0.173
₿0.000016
$216.96K
₿16.88
$17.33M
₿1.73K
$17.33M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1113 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
0.07 $17.32M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.91K
₿1.17
$23.15M
₿1.11K
$17.32M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1117 Heroes of Mavia  MAVIA $0.3338
₿0.000069
-11.65 $17.23M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.25M
₿628.04
$83.46M
₿17.24K
$17.23M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1118 WUFFI  WUF $0.0000002056
-0.74 $17.25M
$0.0000002089
$0.0000002053
$37.45K
$17.24M
$17.25M
Previsão de Preço do WUFFI(wuf)
1120 Coinweb  CWEB $0.002895
₿0.00000016
0.11 $17.24M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.65K
₿2.15
$22.03M
₿1.28K
$17.24M
₿766.89
Previsão de Preço do Coinweb(cweb)
1121 Dione  DIONE $0.001694
₿0.00000026
0.55 $17.2M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$108.59K
₿64.88
$22.77M
₿2.62K
$17.2M
₿2.5K
Previsão de Preço do Dione(dione)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.