$3.29T
Capitalização total de mercado
$119.94B
Volume total
BTC 57.46%     ETH 11.99%
Dominância

Página de Resultados 6 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1418 Alchemix USD  ALUSD $0.9897
₿0.000010
-0.09 $13.66M
₿144.84
$0.9915
₿0.000010
$0.9896
₿0.000010
$115.72K
₿1.22
$13.66M
₿144.84
$13.66M
₿144.84
1421 HOPR  HOPR $0.02518
₿0.00000026
-2.73 $13.65M
₿144.76
$0.02591
₿0.00000027
$0.02513
₿0.00000026
$116.86K
₿1.24
$14.29M
₿151.47
$13.65M
₿144.76
Previsão de Preço do HOPR(hopr)
1429 TrustToken  TRU $0.009849
₿0.00000010
-3.43 $13.5M
₿143.42
$0.01033
₿0.00000010
$0.009837
₿0.00000010
$3.2M
₿33.98
$13.64M
₿144.95
$13.5M
₿143.42
Previsão de Preço do TrustToken(tru)
1430 DAO Maker  DAO $0.05381
₿0.00000057
-0.14 $13.51M
₿143.34
$0.05434
₿0.00000057
$0.05364
₿0.00000055
$605.89K
₿6.43
$14.94M
₿158.53
$13.51M
₿143.34
Previsão de Preço do DAO Maker(dao)
1432 Forta  FORT $0.02144
₿0.00000022
1.96 $13.49M
₿142.95
$0.02177
₿0.00000022
$0.02103
₿0.00000021
$301.27K
₿3.2
$21.45M
₿227.23
$13.49M
₿142.95
Previsão de Preço do Forta(fort)
1440 Alephium  ALPH $0.1067
₿0.0000011
0.06 $13.38M
₿141.8
$0.1069
₿0.0000011
$0.1039
₿0.0000010
$167.25K
₿1.79
$23.31M
₿247
$13.38M
₿141.8
Previsão de Preço do Alephium(alph)
1443 Coinweb  CWEB $0.002047
₿0.000000021
-1.11 $13.25M
₿140.38
$0.002071
₿0.000000021
$0.002039
₿0.000000021
$151.95K
₿1.61
$15.55M
₿164.8
$13.25M
₿140.38
Previsão de Preço do Coinweb(cweb)
1444 Gitcoin  GTC $0.1354
₿0.0000014
-2.27 $13.1M
₿139.86
$0.1404
₿0.0000014
$0.1345
₿0.0000014
$879.92K
₿9.34
$13.6M
₿145.11
$13.1M
₿139.86
Previsão de Preço do Gitcoin(gtc)
1452 Humans.ai  HEART $0.001677
₿0.000000017
-4.13 $13.07M
₿138.6
$0.001752
₿0.000000018
$0.001676
₿0.000000017
$163.12K
₿1.73
$13.07M
₿138.6
$13.07M
₿138.6
Previsão de Preço do Humans.ai(heart)
1472 Radiant Capital  RDNT $0.009833
₿0.00000010
-1.97 $12.71M
₿134.58
$0.01015
₿0.00000010
$0.009832
₿0.00000010
$2.52M
₿26.49
$14.75M
₿156.24
$12.71M
₿134.58
Previsão de Preço do Radiant Capital(rdnt)
1480 Harvest Finance  FARM $18.79
₿0.00019
-1.51 $12.6M
₿133.53
$19.35
₿0.00020
$18.66
₿0.00019
$934.47K
₿9.9
$12.95M
₿137.16
$12.6M
₿133.53
Previsão de Preço do Harvest Finance(farm)
1488 ARPA  ARPA $0.01273
₿0.00000013
-0.95 $12.51M
₿132.51
$0.01297
₿0.00000013
$0.01249
₿0.00000013
$4.82M
₿51.29
$25.47M
₿269.83
$12.51M
₿132.51
Previsão de Preço do ARPA(arpa)
1493 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.02 $12.44M
₿131.92
$0.02533
₿0.00000026
$0.02528
₿0.00000026
$24.87
₿0
$12.44M
₿131.92
$12.44M
₿131.92
Previsão de Preço do Compound USD Coin(cusdc)
1497 The Doge NFT  DOG $0.000915
₿0.0000000096
-1.37 $12.4M
₿131.6
$0.0009372
₿0.0000000098
$0.0009002
₿0.0000000093
$18.48K
₿0.2
$15.52M
₿164.68
$12.4M
₿131.6
Previsão de Preço do The Doge NFT(dog)
1509 Hooked Protocol  HOOK $0.03776
₿0.00000039
-1.61 $12.08M
₿128.02
$0.03919
₿0.00000041
$0.03723
₿0.00000039
$5.55M
₿58.84
$18.88M
₿200.03
$12.08M
₿128.02
Previsão de Preço do Hooked Protocol(hook)
1511 Gearbox  GEAR $0.001204
₿0.000000012
-4.56 $12.04M
₿127.72
$0.001272
₿0.000000013
$0.001204
₿0.000000012
$148.95K
₿1.41
$12.04M
₿127.72
$12.04M
₿127.72
Previsão de Preço do Gearbox(gear)
1513 Paris Saint-Germain Fan Token  PSG $0.8827
₿0.0000093
0.44 $12.04M
₿127.51
$0.8977
₿0.0000094
$0.8788
₿0.0000090
$3.76M
₿39.79
$17.55M
₿185.95
$12.04M
₿127.51
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1514 Bitrise Token  BRISE $0.00000003027
₿0.00000000000032
-0.49 $11.97M
₿127.29
$0.0000000305
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.57M
₿16.73
$12.92M
₿137.38
$11.97M
₿127.29
Previsão de Preço do Bitrise Token(brise)
1515 Oasys  OAS $0.001902
₿0.000000020
-0.14 $11.99M
₿127
$0.001918
₿0.000000020
$0.001879
₿0.000000019
$138.02K
₿1.46
$19.03M
₿201.59
$11.99M
₿127
Previsão de Preço do Oasys(oas)
1516 Oraichain Token  ORAI $0.6128
₿0.0000064
-3.28 $11.98M
₿126.91
$0.6336
₿0.0000066
$0.6036
₿0.0000062
$304.13K
₿3.22
$12.13M
₿128.48
$11.98M
₿126.91
Previsão de Preço do Oraichain Token(orai)
1524 LUKSO  LYX $0.3886
₿0.0000041
-5.32 $11.87M
₿125.8
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$703.98K
₿7.45
$16.37M
₿173.5
$11.87M
₿125.8
Previsão de Preço do LUKSO(lyx)
1527 OmiseGO  OMG $0.0827
₿0.00000087
0.65 $11.6M
₿125.46
$0.08526
₿0.00000090
$0.07906
₿0.00000082
$496.32K
₿5.26
$11.6M
₿125.46
$11.6M
₿125.46
Previsão de Preço do OmiseGO(omg)
1538 RAMP  RAMP $0.02871
₿0.00000030
-0.02 $11.71M
₿124.09
$0.029
₿0.00000030
$0.02833
₿0.00000029
$175.21
₿0
$28.5M
₿301.95
$11.71M
₿124.09
Previsão de Preço do RAMP(ramp)
1539 Vulcan Forged  PYR $0.4877
₿0.0000051
-1.39 $11.66M
₿123.94
$0.5041
₿0.0000052
$0.4877
₿0.0000051
$3.87M
₿41.05
$24.39M
₿259.32
$11.66M
₿123.94
Previsão de Preço do Vulcan Forged(pyr)
1540 Coq Inu  COQ $0.0000001684
₿0.0000000000017
-5.40 $11.68M
₿123.69
$0.0000001792
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.55M
₿16.33
$11.68M
₿123.69
$11.68M
₿123.69
Previsão de Preço do Coq Inu(coq)
1543 TomoChain  VIC $0.09306
₿0.00000098
-1.33 $11.62M
₿123.07
$0.09672
₿0.0000010
$0.09268
₿0.00000097
$794.16K
₿8.44
$19.53M
₿206.88
$11.62M
₿123.07
Previsão de Preço do TomoChain(vic)
1560 Parcl  PRCL $0.02499
₿0.00000026
-7.29 $11.31M
₿120.09
$0.02695
₿0.00000028
$0.025
₿0.00000026
$2.01M
₿21.31
$24.99M
₿265.27
$11.31M
₿120.09
Previsão de Preço do Parcl(prcl)
1562 Helium Mobile  MOBILE $0.000181
₿0.0000000019
0.84 $11.32M
₿119.98
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$334.52K
₿3.54
$41.64M
₿441.2
$11.32M
₿119.98
Previsão de Preço do Helium Mobile(mobile)
1563 Badger DAO  BADGER $0.5693
₿0.0000060
-1.93 $11.38M
₿119.94
$0.5889
₿0.0000061
$0.5676
₿0.0000059
$3.01M
₿31.96
$11.99M
₿126.38
$11.38M
₿119.94
Previsão de Preço do Badger DAO(badger)
1575 Iron Fish  IRON $0.1602
₿0.0000017
0.39 $11.16M
₿118.19
$0.1622
₿0.0000017
$0.1557
₿0.0000016
$155.29K
₿1.65
$11.17M
₿118.28
$11.16M
₿118.19
Previsão de Preço do Iron Fish(iron)
1592 Bella Protocol  BEL $0.1359
₿0.0000014
-0.57 $10.87M
₿115.13
$0.1406
₿0.0000014
$0.1345
₿0.0000014
$2.2M
₿23.32
$13.58M
₿143.91
$10.87M
₿115.13
Previsão de Preço do Bella Protocol(bel)
1598 Automata  ATA $0.01839
₿0.00000019
2.37 $10.79M
₿114.58
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$2.71M
₿34.89
$18.36M
₿194.93
$10.79M
₿114.58
Previsão de Preço do Automata(ata)
1600 Bitcoin Gold  BTG $0.616
₿0.0000065
10.32 $10.79M
₿114.3
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$472.98
₿0.01
$10.79M
₿114.3
$10.79M
₿114.3
Previsão de Preço do Bitcoin Gold(btg)
1602 VitaDAO  VITA $0.4157
₿0.0000044
-6.22 $10.7M
₿113.43
$0.4434
₿0.0000046
$0.4029
₿0.0000042
$624.07K
₿6.61
$11.64M
₿123.43
$10.7M
₿113.43
Previsão de Preço do VitaDAO(vita)
1604 NKN  NKN $0.01341
₿0.00000014
-1.35 $10.68M
₿113.19
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$1.11M
₿11.75
$10.69M
₿113.21
$10.68M
₿113.19
Previsão de Preço do NKN(nkn)
1608 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsão de Preço do Red Pulse Phoenix(phb)
1635 RSS3  RSS3 $0.01146
₿0.00000012
-1.67 $10.17M
₿107.9
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.92M
₿17.48
$11.77M
₿124.9
$10.17M
₿107.9
Previsão de Preço do RSS3(rss3)
1639 district0x  DNT $0.01351
₿0.00000014
5.93 $10.15M
₿107.45
$0.01365
₿0.00000014
$0.01274
₿0.00000013
$34.79K
₿0.37
$13.51M
₿143.04
$10.15M
₿107.45
Previsão de Preço do district0x(dnt)
1645 SWEAT  SWEAT $0.001318
₿0.000000013
-0.99 $10.04M
₿106.37
$0.001331
₿0.000000013
$0.001316
₿0.000000013
$5.23M
₿55.38
$26.37M
₿279.35
$10.04M
₿106.37
Previsão de Preço do SWEAT(sweat)
1650 Radio Caca  RACA $0.00002438
₿0.00000000025
-0.03 $9.95M
₿105.54
$0.00002466
₿0.00000000025
$0.00002394
₿0.00000000025
$2.03M
₿7.62
$10.05M
₿106.56
$9.95M
₿105.54
Previsão de Preço do Radio Caca(raca)
1657 HashAI  HASHAI $0.0001096
₿0.0000000011
-5.89 $9.81M
₿104.06
$0.000117
₿0.0000000012
$0.0001096
₿0.0000000011
$362.66K
₿3.84
$10.41M
₿110.51
$9.81M
₿104.06
Previsão de Preço do HashAI(hashai)
1658 Milady Meme Coin  LADYS $0.00000001103
₿0.00000000000011
-4.33 $9.8M
₿104.01
$0.00000001153
₿0.00000000000012
$0.00000001096
₿0.00000000000011
$2.06M
₿21.29
$9.8M
₿104.01
$9.8M
₿104.01
Previsão de Preço do Milady Meme Coin(ladys)
1676 IDEX  IDEX $0.009666
₿0.00000010
1.39 $9.61M
₿101.76
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.13M
₿22.42
$9.65M
₿102.26
$9.61M
₿101.76
Previsão de Preço do IDEX(idex)
1690 Telos  TLOS $0.02238
₿0.00000023
7.94 $9.4M
₿99.59
$0.02244
₿0.00000023
$0.02073
₿0.00000021
$1.88M
₿19.92
$9.4M
₿99.59
$9.4M
₿99.59
Previsão de Preço do Telos(tlos)
1710 CHEQD Network  CHEQ $0.009376
₿0.000000099
-0.71 $9.08M
₿96.25
$0.009443
₿0.000000099
$0.009332
₿0.000000096
$312.89K
₿3.32
$11.81M
₿125.13
$9.08M
₿96.25
Previsão de Preço do CHEQD Network(cheq)
1715 Agoras: Tau Net  AGRS $0.5044
₿0.0000053
-1.10 $9.07M
₿96.05
$0.5145
₿0.0000053
$0.5027
₿0.0000052
$1.58K
₿0.02
$21.17M
₿224.12
$9.07M
₿96.05
Previsão de Preço do Agoras: Tau Net(agrs)
1716 Aavegotchi  GHST $0.1771
₿0.0000018
-0.89 $9.06M
₿95.96
$0.1829
₿0.0000019
$0.1751
₿0.0000018
$1.82M
₿19.26
$9.34M
₿98.94
$9.06M
₿95.96
Previsão de Preço do Aavegotchi(ghst)
1727 Pangolin  PNG $0.03992
₿0.00000042
-2.30 $8.96M
₿95.13
$0.04096
₿0.00000043
$0.03997
₿0.00000041
$577.05K
₿6.11
$21.48M
₿228.1
$8.96M
₿95.13
Previsão de Preço do Pangolin(png)
1731 NEM  XEM $0.000986
₿0.000000010
2.26 $8.91M
₿94.58
$0.001054
₿0.000000011
$0.0009392
₿0.0000000096
$3.95M
₿41.74
$8.91M
₿94.58
$8.91M
₿94.58
Previsão de Preço do NEM(xem)
1749 Dora Factory  DORA $0.008754
₿0.000000092
-1.11 $8.75M
₿92.83
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$93.79K
₿0.99
$8.75M
₿92.83
$8.75M
₿92.83
Previsão de Preço do Dora Factory(dora)
1753 Wexo  WEXO $0.02492
₿0.00000026
-0.74 $8.76M
₿92.67
$0.02522
₿0.00000026
$0.02471
₿0.00000025
$151.75K
₿1.61
$22.33M
₿236.29
$8.76M
₿92.67
Previsão de Preço do Wexo(wexo)
1759 GamerCoin  GHX $0.01225
₿0.00000012
-3.10 $8.62M
₿91.35
$0.01275
₿0.00000013
$0.01221
₿0.00000012
$176.86K
₿1.87
$9.91M
₿105.02
$8.62M
₿91.35
Previsão de Preço do GamerCoin(ghx)
1778 Acala  ACA $0.007145
₿0.000000076
-4.45 $8.4M
₿88.96
$0.007484
₿0.000000078
$0.007137
₿0.000000074
$2.24M
₿23.79
$11.52M
₿122
$8.4M
₿88.96
Previsão de Preço do Acala(aca)
1783 Star Atlas DAO  POLIS $0.02604
₿0.00000027
-1.46 $8.39M
₿88.76
$0.02667
₿0.00000027
$0.02589
₿0.00000027
$91.21K
₿0.97
$9.37M
₿99.15
$8.39M
₿88.76
Previsão de Preço do Star Atlas DAO(polis)
1789 Polkastarter  POLS $0.08379
₿0.00000088
1.60 $8.31M
₿88.01
$0.08568
₿0.00000089
$0.08218
₿0.00000085
$279.33K
₿2.98
$8.37M
₿88.71
$8.31M
₿88.01
Previsão de Preço do Polkastarter(pols)
1791 Bluzelle  BLZ $0.01767
₿0.00000018
-2.15 $8.29M
₿87.83
$0.01821
₿0.00000018
$0.01751
₿0.00000018
$220.32K
₿2.33
$8.84M
₿93.6
$8.29M
₿87.83
Previsão de Preço do Bluzelle(blz)
1792 Rich Quack  QUACK $0.000000000187
₿0.0000000000000019
-0.22 $8.29M
₿87.73
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$94.39K
₿1
$18.69M
₿197.8
$8.29M
₿87.73
Previsão de Preço do Rich Quack(quack)
1812 0x0.ai: AI Smart Contract  0X0 $0.008899
₿0.000000094
1.77 $7.93M
₿83.95
$0.008959
₿0.000000094
$0.008727
₿0.000000090
$12.26K
₿0.13
$7.93M
₿83.95
$7.93M
₿83.95
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1816 crow with knife  CAW $0.00000001026
₿0.00000000000010
-1.13 $7.91M
₿83.75
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$99.56K
₿1.05
$7.91M
₿83.75
$7.91M
₿83.75
Previsão de Preço do crow with knife(caw)
1832 Shadow Token  SHDW $0.04535
₿0.00000047
-5.00 $7.71M
₿81.64
$0.04794
₿0.00000049
$0.04513
₿0.00000047
$44.41K
₿0.47
$7.71M
₿81.64
$7.71M
₿81.64
Previsão de Preço do Shadow Token(shdw)
1833 Dimitra  DMTR $0.01112
₿0.00000011
-4.25 $7.7M
₿81.38
$0.01189
₿0.00000012
$0.01072
₿0.00000011
$351.63K
₿3.73
$10.8M
₿114.16
$7.7M
₿81.38
Previsão de Preço do Dimitra(dmtr)
1841 PepeFork  PORK $0.00000002304
₿0.00000000000024
11.65 $7.62M
₿80.72
$0.00000002435
₿0.00000000000025
$0.00000002063
₿0.00000000000021
$169.4K
₿1.79
$9.7M
₿102.76
$7.62M
₿80.72
Previsão de Preço do PepeFork(pork)
1844 ShapeShift FOX Token  FOX $0.01221
₿0.00000012
-0.77 $7.6M
₿80.51
$0.01237
₿0.00000012
$0.01219
₿0.00000012
$85.35K
₿0.9
$12.21M
₿129.36
$7.6M
₿80.51
Previsão de Preço do ShapeShift FOX Token(fox)
1854 Pixels  PIXEL $0.009711
₿0.00000010
1.63 $7.5M
₿79.49
$0.0101
₿0.00000010
$0.009192
₿0.000000096
$9.76M
₿103.59
$48.64M
₿515.47
$7.5M
₿79.49
Previsão de Preço do Pixels(pixel)
1862 Propchain  PROPC $0.1728
₿0.0000018
-2.36 $7.41M
₿78.59
$0.1777
₿0.0000018
$0.1718
₿0.0000017
$590.59K
₿6.24
$11.02M
₿116.83
$7.41M
₿78.59
Previsão de Preço do Propchain(propc)
1868 NodeAI  GPU $0.07591
₿0.00000080
-0.41 $7.37M
₿78.14
$0.07676
₿0.00000081
$0.07282
₿0.00000076
$87.4K
₿0.93
$7.55M
₿80
$7.37M
₿78.14
Previsão de Preço do NodeAI(gpu)
1871 Seedify.fund  SFUND $0.08831
₿0.00000093
-3.58 $7.33M
₿77.74
$0.09271
₿0.00000097
$0.08832
₿0.00000093
$631.13K
₿6.69
$8.83M
₿93.67
$7.33M
₿77.74
Previsão de Preço do Seedify.fund(sfund)
1872 OctaSpace  OCTA $0.1731
₿0.0000018
-5.21 $7.33M
₿77.67
$0.1875
₿0.0000019
$0.1729
₿0.0000018
$288.79K
₿3.06
$7.33M
₿77.67
$7.33M
₿77.67
Previsão de Preço do OctaSpace(octa)
1881 MATH  MATH $0.0389
₿0.00000041
-0.82 $7.27M
₿77.03
$0.0394
₿0.00000041
$0.03789
₿0.00000039
$363.58K
₿3.85
$7.78M
₿82.43
$7.27M
₿77.03
Previsão de Preço do MATH(math)
1886 Crown by Third Time Games  CROWN $0.02893
₿0.00000030
-5.47 $7.23M
₿76.82
$0.03183
₿0.00000033
$0.02897
₿0.00000030
$36.09K
₿0.38
$7.23M
₿76.82
$7.23M
₿76.82
Previsão de Preço do Crown by Third Time Games(crown)
1889 Trias Token  TRIAS $0.7177
₿0.0000076
-4.06 $7.18M
₿76.2
$0.7577
₿0.0000078
$0.7026
₿0.0000073
$2.91K
₿0.03
$7.18M
₿76.2
$7.18M
₿76.2
Previsão de Preço do Trias Token(trias)
1890 Vyvo Smart Chain  VSC $0.001572
₿0.000000016
-2.10 $7.16M
₿75.87
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$98.08K
₿1.04
$31.5M
₿333.91
$7.16M
₿75.87
Previsão de Preço do Vyvo Smart Chain(vsc)
1907 inSure DeFi  SURE $0.0002645
₿0.0000000028
1.14 $7.01M
₿74.22
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$21.06
₿0
$23.28M
₿246.63
$7.01M
₿74.22
Previsão de Preço do inSure DeFi(sure)
1911 Vara Network  VARA $0.001486
₿0.000000015
-0.85 $6.97M
₿73.92
$0.001518
₿0.000000015
$0.00145
₿0.000000015
$72.21K
₿0.77
$14.73M
₿156.15
$6.97M
₿73.92
Previsão de Preço do Vara Network(vara)
1915 Contentos  COS $0.00134
₿0.000000014
0.80 $6.94M
₿73.5
$0.001371
₿0.000000014
$0.001299
₿0.000000013
$847.7K
₿8.99
$13.27M
₿140.57
$6.94M
₿73.5
Previsão de Preço do Contentos(cos)
1918 Clover Finance  CLV $0.005631
₿0.000000059
-2.93 $6.9M
₿73.29
$0.005801
₿0.000000060
$0.005469
₿0.000000057
$1.79M
₿19
$11.28M
₿119.74
$6.9M
₿73.29
Previsão de Preço do Clover Finance(clv)
1931 Star Atlas  ATLAS $0.0002928
₿0.0000000031
-0.98 $6.75M
₿71.63
$0.0002983
₿0.0000000031
$0.0002875
₿0.0000000030
$132.45K
₿1.4
$10.54M
₿111.92
$6.75M
₿71.63
Previsão de Preço do Star Atlas(atlas)
1943 NetMind Token  NMT $0.1172
₿0.0000012
-0.03 $6.64M
₿70.38
$0.1183
₿0.0000012
$0.1166
₿0.0000012
$323.71K
₿3.43
$16.89M
₿179.04
$6.64M
₿70.38
Previsão de Preço do NetMind Token(nmt)
1949 Wen  WEN $0.00000902
₿0.000000000095
-10.69 $6.59M
₿69.84
$0.00001013
₿0.00000000010
$0.00000902
₿0.000000000095
$800.41K
₿8.49
$6.59M
₿69.84
$6.59M
₿69.84
Previsão de Preço do Wen(wen)
1962 Reef  REEF $0.000146
₿0.0000000015
0.58 $6.55M
₿69.41
$0.0001478
₿0.0000000015
$0.000144
₿0.0000000015
$1.47M
₿15.55
$6.55M
₿69.41
$6.55M
₿69.41
Previsão de Preço do Reef(reef)
1963 Aleph  ALEPH $0.0351
₿0.00000037
0.49 $6.53M
₿69.22
$0.03964
₿0.00000041
$0.03431
₿0.00000035
$445.05K
₿4.71
$17.52M
₿185.64
$6.53M
₿69.22
Previsão de Preço do Aleph(aleph)
1982 PaLM AI  PALM $0.08242
₿0.00000087
-5.37 $6.35M
₿67.36
$0.0876
₿0.00000091
$0.07812
₿0.00000082
$33.49K
₿0.35
$6.35M
₿67.36
$6.35M
₿67.36
Previsão de Preço do PaLM AI(palm)
1994 Cratos  CRTS $0.00009822
₿0.0000000010
-0.40 $6.25M
₿66.02
$0.0001005
₿0.0000000010
$0.00009762
₿0.0000000010
$404.9K
₿4.29
$9.82M
₿103.82
$6.25M
₿66.02
Previsão de Preço do Cratos(crts)
2008 Alpha Finance  ALPHA $0.006263
₿0.000000067
-5.01 $6.09M
₿64.48
$0.006712
₿0.000000070
$0.006273
₿0.000000065
$370.58K
₿3.92
$6.33M
₿67.1
$6.09M
₿64.48
Previsão de Preço do Alpha Finance(alpha)
2012 Tenset  10SET $0.03837
₿0.00000040
0.52 $5.99M
₿64.12
$0.04003
₿0.00000041
$0.0366
₿0.00000038
$161.93K
₿1.72
$5.99M
₿64.12
$5.99M
₿64.12
Previsão de Preço do Tenset(10set)
2017 Numbers Protocol  NUM $0.007028
₿0.000000074
-2.42 $6.03M
₿63.84
$0.00726
₿0.000000075
$0.007005
₿0.000000073
$140.97K
₿1.49
$6.1M
₿64.59
$6.03M
₿63.84
Previsão de Preço do Numbers Protocol(num)
2019 REN  REN $0.005906
₿0.000000063
-0.75 $6.01M
₿63.69
$0.006089
₿0.000000063
$0.005818
₿0.000000060
$487.1K
₿5.13
$6.01M
₿63.69
$6.01M
₿63.69
Previsão de Preço do REN(ren)
2024 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.23K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2034 Dynex  DNX $0.05692
₿0.00000059
-1.40 $5.92M
₿62.76
$0.05929
₿0.00000062
$0.04934
₿0.00000051
$531.19K
₿5.59
$5.92M
₿62.77
$5.92M
₿62.76
Previsão de Preço do Dynex(dnx)
2037 Litentry  LIT $0.136
₿0.0000014
3.82 $6.15M
₿62.65
$0.136
₿0.0000013
$0.1272
₿0.0000013
$997.83
₿0.01
$13.61M
₿138.71
$6.15M
₿62.65
Previsão de Preço do Litentry(lit)
2038 Polytrade  TRADE $0.05904
₿0.00000062
-0.90 $5.9M
₿62.5
$0.06015
₿0.00000063
$0.05864
₿0.00000061
$392.9K
₿4.16
$5.9M
₿62.5
$5.9M
₿62.5
Previsão de Preço do Polytrade(trade)
2042 Cornucopias  COPI $0.005706
₿0.000000060
-3.61 $5.88M
₿62.25
$0.005984
₿0.000000061
$0.00569
₿0.000000060
$334.67
₿0
$21.85M
₿231.51
$5.88M
₿62.25
Previsão de Preço do Cornucopias(copi)
2048 Persistence  XPRT $0.02389
₿0.00000025
5.97 $5.82M
₿62.03
$0.02426
₿0.00000025
$0.02208
₿0.00000023
$63.04K
₿0.67
$5.93M
₿63.16
$5.82M
₿62.03
Previsão de Preço do Persistence(xprt)
2052 sETH2  SETH2 $3,258.51
₿0.034
-0.79 $5.83M
₿61.7
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.96K
₿0.04
$5.83M
₿61.7
$5.83M
₿61.7
Previsão de Preço do sETH2(seth2)
2063 Nakamoto Games  NAKA $0.08767
₿0.00000092
-6.09 $5.72M
₿60.63
$0.09473
₿0.00000099
$0.08691
₿0.00000090
$1.47M
₿15.58
$15.84M
₿167.93
$5.72M
₿60.63
Previsão de Preço do Nakamoto Games(naka)
2065 Nexera  NXRA $0.005453
₿0.000000057
3.00 $5.71M
₿60.51
$0.005566
₿0.000000058
$0.005238
₿0.000000054
$57.7K
₿0.61
$10.91M
₿115.54
$5.71M
₿60.51
Previsão de Preço do Nexera(nxra)
2071 dYdX  ETHDYDX $0.1912
₿0.0000020
-2.70 $5.67M
₿60.21
$0.1999
₿0.0000020
$0.1912
₿0.0000020
$8.75M
₿92.75
$157.65M
₿1.68K
$5.67M
₿60.21
Previsão de Preço do dYdX(ethdydx)
2084 Seamless Protocol  SEAM $0.1306
₿0.0000013
-2.45 $5.58M
₿59.12
$0.134
₿0.0000013
$0.1295
₿0.0000013
$215.89K
₿2.29
$13.06M
₿138.44
$5.58M
₿59.12
Previsão de Preço do Seamless Protocol(seam)
2090 Perpetual Protocol  PERP $0.0761
₿0.00000080
-2.61 $5.53M
₿58.54
$0.07933
₿0.00000083
$0.07536
₿0.00000078
$2.12M
₿22.4
$11.41M
₿120.93
$5.53M
₿58.54
Previsão de Preço do Perpetual Protocol(perp)
2108 Grok  GROK $0.0008549
₿0.0000000090
-1.59 $5.4M
₿57.29
$0.0008789
₿0.0000000091
$0.0008511
₿0.0000000089
$325.75K
₿3.51
$5.64M
₿59.79
$5.4M
₿57.29
Previsão de Preço do Grok(grok)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀