Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$71.14B
Volume total
BTC 61.16%     ETH 7.14%
Dominância

Página de Resultados 6 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
863 Gearbox  GEAR $0.003387
₿0.00000043
3.21 $33.87M
₿2.24K
$0.003413
₿0.00000044
$0.003282
₿0.00000041
$739.88K
₿28.17
$33.87M
₿4.35K
$33.87M
₿2.24K
Previsão de Preço do Gearbox(gear)
867 Bella Protocol  BEL $0.4192
₿0.000031
5.28 $33.61M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$17.64M
₿1.5K
$42.02M
₿3.16K
$33.61M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
870 Hifi Finance  HIFI $0.2282
₿0.000016
12.23 $33.52M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.95M
₿384.77
$38.08M
₿2.31K
$33.52M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
871 DEAPCOIN  DEP $0.001217
₿0.000000036
1.15 $33.5M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$903.06K
₿22.54
$36.38M
₿1.09K
$33.5M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
872 SaucerSwap  SAUCE $0.04197
₿0.0000017
-0.50 $33.39M
₿1.11K
$0.04354
₿0.0000018
$0.04192
₿0.0000017
$311.48K
₿27.61
$41.97M
₿1.79K
$33.39M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
875 Pangolin  PNG $0.1509
₿0.0000069
1.65 $33.26M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$277.92K
₿50.94
$81.2M
₿3.74K
$33.26M
₿1.49K
Previsão de Preço do Pangolin(png)
878 Kujira  KUJI $0.2701
₿0.000032
10.75 $33.04M
₿4.01K
$0.272
₿0.000034
$0.2436
₿0.000032
$160.44K
₿16.02
$33.05M
₿4.01K
$33.04M
₿4.01K
Previsão de Preço do Kujira(kuji)
883 Firmachain  FCT $0.03298
₿0.0000010
-0.26 $32.61M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$755.24K
₿329.29
$33M
₿881.15
$32.61M
₿873.46
Previsão de Preço do Firmachain(fct)
885 Phoenix  PHB $0.6326
₿0.000031
7.28 $32.54M
₿1.56K
$0.6643
₿0.000034
$0.5896
₿0.000031
$23.74M
₿119.2
$32.54M
₿1.56K
$32.54M
₿1.56K
Previsão de Preço do Phoenix(phb)
886 Pixels  PIXEL $0.04219
₿0.0000090
1.68 $32.52M
₿7.02K
$0.04424
₿0.0000094
$0.04086
₿0.0000087
$17.45M
₿1.24K
$210.89M
₿45.49K
$32.52M
₿7.02K
Previsão de Preço do Pixels(pixel)
889 Chainflip  FLIP $0.5049
₿0.000079
-6.00 $32.13M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.13M
₿37.63
$48.27M
₿7.35K
$32.13M
₿1.87K
Previsão de Preço do Chainflip(flip)
891 Ampleforth Governance Token  FORTH $2.8
₿0.000082
0.06 $32.07M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.55M
₿55.33
$42.84M
₿1.27K
$32.07M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
897 sUSD  SUSD $0.8894
₿0.000014
0.13 $31.63M
₿727.58
$0.8921
₿0.000014
$0.8877
₿0.000014
$114.19K
₿56.3
$31.63M
₿727.58
$31.63M
₿727.58
Previsão de Preço do sUSD(susd)
898 NKN  NKN $0.04014
₿0.0000025
-3.50 $31.57M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$22.67M
₿202.15
$31.58M
₿2K
$31.57M
₿2K
Previsão de Preço do NKN(nkn)
901 TOKPIE  TKP $0.396
₿0.000011
1.26 $31.4M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$16.76K
₿1.47
$39.61M
₿1.1K
$31.4M
₿875.35
Previsão de Preço do TOKPIE(tkp)
902 Mossland  MOC $0.07312
₿0.0000017
-0.44 $31.39M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.45M
₿32.73
$36.54M
₿866.7
$31.39M
₿715.01
Previsão de Preço do Mossland(moc)
909 Spectral  SPEC $2.2
34.16 $31.07M
$2.19
$1.64
$13.95M
$220.3M
$31.07M
Previsão de Preço do Spectral(spec)
911 A Hunters Dream  CAW $0.00000004877
₿0.0000000000015
-0.95 $31.05M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.41M
₿34.07
$32.51M
₿1.03K
$31.05M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
913 Mobox  MBOX $0.06175
₿0.0000060
-3.49 $30.89M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.68M
₿151.62
$33.97M
₿2.36K
$30.89M
₿1.67K
Previsão de Preço do Mobox(mbox)
915 Myro  $MYRO $0.03082
₿0.0000031
37.34 $30.81M
₿3.2K
$0.0321
₿0.0000034
$0.02243
₿0.0000031
$32.37M
₿356.84
$30.81M
₿3.2K
$30.81M
₿3.2K
Previsão de Preço do Myro($myro)
916 Stafi  FIS $0.2013
₿0.000010
-0.91 $30.79M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$16.9M
₿75.1
$30.79M
₿1.5K
$30.79M
₿1.5K
Previsão de Preço do Stafi(fis)
917 Groestlcoin  GRS $0.3521
₿0.0000094
-0.25 $30.79M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.18M
₿47.71
$30.79M
₿997.01
$30.79M
₿805.4
Previsão de Preço do Groestlcoin(grs)
918 PlatON Network  LAT $0.004763
₿0.00000026
-0.24 $30.68M
₿1.4K
$0.00493
₿0.00000027
$0.004715
₿0.00000024
$4.42M
₿114.15
$48.83M
₿2.69K
$30.68M
₿1.4K
Previsão de Preço do PlatON Network(lat)
919 Unizen  ZCX $0.04866
₿0.0000044
3.88 $30.67M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$727.47K
₿36.79
$46.2M
₿4.25K
$30.67M
₿3.11K
Previsão de Preço do Unizen(zcx)
920 Alpha Finance  ALPHA $0.03325
₿0.0000024
-2.05 $30.65M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.8M
₿299.41
$33.25M
₿2.41K
$30.65M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
923 ANyONe Protocol  ANYONE $0.3799
₿0.000048
0.18 $30.36M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$206.26K
₿29.72
$37.97M
₿4.89K
$30.36M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
927 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
8.34 $30.12M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$15.87M
₿394.17
$30.12M
₿1.56K
$30.12M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
928 VitaDAO  VITA $1.18
₿0.000039
4.07 $30.04M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.17M
₿5.88
$32.03M
₿1.09K
$30.04M
₿1.04K
Previsão de Preço do VitaDAO(vita)
929 ELYSIA  EL $0.004396
₿0.00000017
-1.17 $29.91M
₿1.18K
$0.004451
₿0.00000018
$0.004346
₿0.00000017
$300.53K
₿41.54
$29.91M
₿1.18K
$29.91M
₿1.18K
Previsão de Preço do ELYSIA(el)
930 HashAI  HASHAI $0.0003334
₿0.000000034
-3.14 $29.94M
₿0
$0.0003704
₿0.000000035
$0.0003182
₿0.000000030
$472.08K
₿36.98
$31.8M
₿3.3K
$29.94M
₿0
Previsão de Preço do HashAI(hashai)
931 ARPA  ARPA $0.03033
₿0.0000014
18.90 $29.82M
₿1.43K
$0.0322
₿0.0000015
$0.02551
₿0.0000013
$63.28M
₿842.73
$60.73M
₿2.92K
$29.82M
₿1.43K
Previsão de Preço do ARPA(arpa)
933 OmiseGO  OMG $0.2121
₿0.000013
2.45 $29.76M
₿1.92K
$0.2202
₿0.000014
$0.2069
₿0.000013
$3.86M
₿279.22
$29.76M
₿1.92K
$29.76M
₿1.92K
Previsão de Preço do OmiseGO(omg)
934 inSure DeFi  SURE $0.001121
₿0.000000094
-8.33 $29.69M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$17.9K
₿19.21
$98.67M
₿8.34K
$29.69M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
938 PaLM AI  PALM $0.3839
₿0.000012
5.46 $29.6M
₿972.22
$0.3856
₿0.000013
$0.3522
₿0.000012
$82.72K
₿17.56
$29.6M
₿972.22
$29.6M
₿972.22
Previsão de Preço do PaLM AI(palm)
939 Loom Network (NEW)  LOOM $0.02381
₿0.0000014
3.12 $29.54M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.05M
₿117.4
$30.9M
₿1.93K
$29.54M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
940 Victoria VR  VR $0.003614
₿0.00000040
11.53 $29.44M
₿2.57K
$0.00357
₿0.00000042
$0.003128
₿0.00000039
$6.32M
₿20.88
$60.75M
₿6.77K
$29.44M
₿2.57K
Previsão de Preço do Victoria VR(vr)
942 Everscale  EVER $0.01483
₿0.00000048
7.42 $29.42M
₿953.32
$0.015
₿0.00000051
$0.0138
₿0.00000048
$178.59K
₿1.96
$31.38M
₿1.02K
$29.42M
₿953.32
Previsão de Preço do Everscale(ever)
946 Neon  NEON $0.1216
₿0.000022
-2.75 $29.12M
₿1.27K
$0.1303
₿0.000023
$0.1201
₿0.000019
$1.17M
₿107.31
$121.59M
₿22.04K
$29.12M
₿1.27K
Previsão de Preço do Neon(neon)
948 LUKSO  LYX $0.9497
₿0.000062
-2.22 $29M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$269.59K
₿8.72
$39.99M
₿2.62K
$29M
₿1.89K
Previsão de Preço do LUKSO(lyx)
952 Vulcan Forged  PYR $1.21
₿0.000091
2.95 $28.83M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.75M
₿105.65
$60.32M
₿4.55K
$28.83M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
953 TomoChain  VIC $0.2384
₿0.000013
1.65 $28.82M
₿1.35K
$0.2415
₿0.000014
$0.2335
₿0.000013
$1.56M
₿84.76
$50.12M
₿1.38K
$28.82M
₿1.35K
Previsão de Preço do TomoChain(vic)
958 Pocket Network  POKT $0.01425
₿0.0000033
3.99 $28.51M
₿5.59K
$0.01437
₿0.0000038
$0.01358
₿0.0000033
$240.32K
₿30.49
$33.55M
₿5.74K
$28.51M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
959 Elastos  ELA $1.25
₿0.000058
0.80 $28.45M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$208.58K
₿13.5
$32.44M
₿1.5K
$28.45M
₿1.29K
Previsão de Preço do Elastos(ela)
961 Universal ETH  UNIETH $1,978.61
₿0.054
1.55 $28.4M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$23.97K
₿0.09
$28.4M
₿3.5
$28.4M
₿0
Previsão de Preço do Universal ETH(unieth)
963 LeverFi  LEVER $0.0008059
₿0.000000052
1.41 $28.31M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$78.04M
₿390.83
$28.32M
₿1.85K
$28.31M
₿1.54K
Previsão de Preço do LeverFi(lever)
967 REI Network  REI $0.02838
₿0.0000015
4.46 $27.74M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.64M
₿367.76
$28.39M
₿1.59K
$27.74M
₿1.54K
Previsão de Preço do REI Network(rei)
970 MATH  MATH $0.151
₿0.0000087
-7.80 $27.69M
₿1.5K
$0.1712
₿0.000011
$0.1435
₿0.0000042
$2.49M
₿1.1K
$30.24M
₿1.72K
$27.69M
₿1.5K
Previsão de Preço do MATH(math)
971 Whiteheart  WHITE $3,113.23
₿0.083
0.68 $27.67M
₿746.43
$3,125.77
$3,090.7
$7.63
₿0
$27.67M
₿746.43
$27.67M
₿746.43
Previsão de Preço do Whiteheart(white)
972 DeGate  DG $0.07139
₿0.0000016
1.11 $27.65M
₿652.03
$0.07224
₿0.0000017
$0.07052
₿0.0000016
$10.05K
₿0.73
$71.4M
₿1.68K
$27.65M
₿652.03
Previsão de Preço do DeGate(dg)
973 Marcopolo  MAPO $0.004776
₿0.00000046
2.80 $27.64M
₿1.1K
$0.004799
₿0.00000046
$0.004622
₿0.00000043
$1.12M
₿52.38
$46.28M
₿1.25K
$27.64M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
974 Maple  MPL $15.88
₿0.00027
-1.29 $27.63M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$783.9K
₿42.06
$158.08M
₿2.77K
$27.63M
₿2.17K
Previsão de Preço do Maple(mpl)
976 Wrapped NXM  WNXM $40.11
₿0.0010
2.87 $27.56M
₿1.14K
$40.36
₿0.0010
$38.97
₿0.0010
$791.77K
₿63.3
$27.56M
₿1.14K
$27.56M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
979 Myria  MYRIA $0.0009722
₿0.00000012
13.34 $27.46M
₿2.16K
$0.0009718
₿0.00000013
$0.0008554
₿0.00000012
$2.06M
₿42.41
$48.53M
₿6.19K
$27.46M
₿2.16K
Previsão de Preço do Myria(myria)
984 Aavegotchi  GHST $0.5299
₿0.000036
1.74 $27.1M
₿1.88K
$0.5376
₿0.000039
$0.5208
₿0.000035
$6.61M
₿220.96
$27.95M
₿1.94K
$27.1M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
986 Wrapped Centrifuge  WCFG $0.153
₿0.000012
0.73 $27.04M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$101.45K
₿15.04
$27.04M
$27.04M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
988 Star Atlas  ATLAS $0.001405
₿0.00000010
2.90 $26.81M
₿1.63K
$0.001444
₿0.00000010
$0.001363
₿0.00000010
$1.63M
₿25.07
$50.61M
₿3.77K
$26.81M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
989 Parcl  PRCL $0.07604
5.33 $26.92M
$0.0779
$0.07192
$11.65M
$76.65M
$26.92M
Previsão de Preço do Parcl(prcl)
991 Electroneum  ETN $0.001484
₿0.000000094
-6.98 $26.7M
₿1.69K
$0.001677
₿0.000000095
$0.001466
₿0.000000089
$2.35M
₿14.22
$31.19M
₿1.98K
$26.7M
₿1.69K
Previsão de Preço do Electroneum(etn)
999 Sentinel Protocol  BOUNTY $0.05185
₿0.0000014
-0.31 $26.24M
₿739.68
$0.05281
₿0.0000015
$0.05078
₿0.0000014
$729.07K
₿51.48
$26.24M
₿743.04
$26.24M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1003 IDEX  IDEX $0.02776
₿0.0000012
0.18 $26.07M
₿1.01K
$0.0284
₿0.0000013
$0.0273
₿0.0000012
$4.72M
₿119.93
$27.77M
₿1.24K
$26.07M
₿1.01K
Previsão de Preço do IDEX(idex)
1004 SX Network  SX $0.04661
₿0.0000016
1.16 $25.99M
₿720.46
$0.04731
₿0.0000016
$0.04607
₿0.0000015
$1.29K
₿0.11
$46.57M
₿1.64K
$25.99M
₿720.46
Previsão de Preço do SX Network(sx)
1005 Dora Factory  DORA $0.02594
₿0.0000016
2.91 $25.95M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$1.02M
₿9.79
$25.95M
₿1.65K
$25.95M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1009 Nakamoto Games  NAKA $0.3965
₿0.000027
-0.76 $25.79M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.79M
₿393.83
$71.44M
₿4.91K
$25.79M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1010 Compound Dai  CDAI $0.02451
₿0.00000034
0.03 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$430.35
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1014 Sai  SAI $9.54
₿0.00026
0.81 $25.61M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$101.34
₿0
$25.61M
₿720.5
$25.61M
₿720.5
Previsão de Preço do Sai(sai)
1021 Bitrise Token  BRISE $0.0000000641
₿0.0000000000029
1.44 $25.35M
₿1.16K
$0.00000006411
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.49M
₿31.31
$27.36M
₿1.25K
$25.35M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1042 Wanchain  WAN $0.122
₿0.0000052
0.96 $24.23M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.49M
₿60.95
$25.63M
₿1.1K
$24.23M
₿1.04K
Previsão de Preço do Wanchain(wan)
1046 DIMO  DIMO $0.07496
₿0.0000055
2.27 $23.94M
₿1.19K
$0.08638
₿0.0000057
$0.07326
₿0.0000053
$456.17K
₿5.67
$74.96M
₿5.57K
$23.94M
₿1.19K
Previsão de Preço do DIMO(dimo)
1054 Alchemix  ALCX $9.87
₿0.00056
1.41 $23.7M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.68M
₿419.86
$29.89M
₿1.62K
$23.7M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1056 HOPR  HOPR $0.04522
₿0.0000019
-5.23 $23.7M
₿855.33
$0.04876
₿0.0000020
$0.04457
₿0.0000019
$250.86K
₿10.24
$24.86M
₿880.4
$23.7M
₿855.33
Previsão de Preço do HOPR(hopr)
1057 Sleepless AI  AI $0.1828
₿0.000020
4.48 $23.69M
₿2.68K
$0.1906
₿0.000021
$0.175
₿0.000020
$18.41M
₿662.32
$182.21M
₿20.64K
$23.69M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1059 district0x  DNT $0.03144
₿0.0000010
4.71 $23.62M
₿801.55
$0.03437
₿0.0000011
$0.02982
₿0.0000010
$718.07K
₿13.6
$31.44M
₿1.07K
$23.62M
₿801.55
Previsão de Preço do district0x(dnt)
1063 Shadow Token  SHDW $0.1454
₿0.000027
12.59 $23.54M
₿4.41K
$0.1729
₿0.000031
$0.1287
₿0.000026
$5.07M
₿53.41
$24.6M
₿4.64K
$23.54M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1064 Dimitra  DMTR $0.02414
₿0.0000028
-1.86 $23.45M
₿1.47K
$0.02547
₿0.0000030
$0.02416
₿0.0000028
$180.05K
₿26.4
$23.45M
₿1.47K
$23.45M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1065 Pirate Chain  ARRR $0.1194
₿0.0000031
-0.94 $23.38M
₿609.89
$0.121
₿0.0000032
$0.1176
₿0.0000028
$52.46K
₿1.52
$23.83M
₿621.66
$23.38M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1069 Clash of Lilliput  COL $0.2829
₿0.000011
-0.12 $23.22M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.56K
₿1.52
$282.94M
₿12.01K
$23.22M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1070 XPLA  XPLA $0.02926
₿0.0000030
0.78 $23.19M
₿1.66K
$0.02951
₿0.0000031
$0.02896
₿0.0000030
$192.38K
₿1.42
$58.24M
₿6.2K
$23.19M
₿1.66K
Previsão de Preço do XPLA(xpla)
1071 Perpetual Protocol  PERP $0.3174
₿0.000019
12.61 $23.05M
₿1.45K
$0.3255
₿0.000022
$0.281
₿0.000019
$30.33M
₿407.14
$47.61M
₿3K
$23.05M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1072 ankrETH  ANKRETH $2,171.21
₿0.058
2.40 $23.02M
₿1.04K
$2,181.66
₿0.059
$2,114.18
₿0.058
$114K
₿0.61
$23.02M
₿1.04K
$23.02M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1077 Komodo  KMD $0.1625
₿0.0000068
-0.42 $22.84M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.55M
₿39.93
$22.84M
₿1.36K
$22.84M
₿948.97
Previsão de Preço do Komodo(kmd)
1080 Vertex  VRTX $0.04525
₿0.0000037
1.13 $22.79M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.24M
₿50.04
$45.32M
₿4.56K
$22.79M
₿928.89
Previsão de Preço do Vertex(vrtx)
1082 Crown by Third Time Games  CROWN $0.0902
₿0.000019
-0.11 $22.55M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$177.48K
₿19.64
$22.55M
₿4.77K
$22.55M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1085 Shardus  ULT $0.05101
₿0.0000027
0 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.051
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsão de Preço do Shardus(ult)
1086 Litentry  LIT $0.4918
₿0.000020
5.13 $22.22M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$43.14K
₿41.35
$49.19M
₿2.05K
$22.22M
₿1.02K
Previsão de Preço do Litentry(lit)
1087 Ultra  UOS $0.05173
₿0.0000032
-0.02 $22.21M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$990.52K
₿28.45
$51.72M
₿3.26K
$22.21M
₿1.22K
Previsão de Preço do Ultra(uos)
1089 Mainframe  MFT $0.002357
₿0.00000016
0.24 $22.12M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.75
₿0.17
$23.57M
₿1.65K
$22.12M
₿1.55K
Previsão de Preço do Mainframe(mft)
1095 Polymath  POLY $0.02429
₿0.0000014
-0.59 $21.83M
₿1.28K
$0.02443
₿0.0000016
$0.02393
₿0.0000013
$873
₿0.29
$24.29M
₿1.42K
$21.83M
₿1.28K
Previsão de Preço do Polymath(poly)
1100 Polkastarter  POLS $0.2176
₿0.000015
-2.02 $21.59M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$956.26K
₿69.81
$21.77M
₿1.57K
$21.59M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1104 OctaSpace  OCTA $0.5647
₿0.000020
7.26 $21.47M
₿587.92
$0.5642
₿0.000020
$0.5193
₿0.000019
$529.14K
₿4.97
$21.47M
₿587.92
$21.47M
₿587.92
Previsão de Preço do OctaSpace(octa)
1109 RAMP  RAMP $0.05159
₿0.0000018
52.56 $21.2M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$588.74
₿0.23
$51.59M
₿1.86K
$21.2M
₿762.76
Previsão de Preço do RAMP(ramp)
1110 Harvest Finance  FARM $31.64
₿0.0015
1.10 $21.27M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.85M
₿1.04K
$21.27M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1113 Cortex  CTXC $0.09193
₿0.0000057
16.09 $21.06M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.65M
₿93.21
$27.56M
₿1.72K
$21.06M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1114 Star Atlas DAO  POLIS $0.07294
₿0.0000054
3.92 $20.94M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$244.03K
₿5.06
$26.22M
₿1.95K
$20.94M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1115 MANEKI  MANEKI $0.002366
-1.85 $20.92M
$0.002459
$0.002275
$6.56M
$20.99M
$20.92M
Previsão de Preço do MANEKI(maneki)
1120 LTO Network  LTO $0.04756
₿0.0000035
11.94 $20.84M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.87M
₿123.34
$20.84M
₿1.53K
$20.84M
₿1.53K
Previsão de Preço do LTO Network(lto)
1124 Badger DAO  BADGER $1.03
₿0.000084
-1.30 $20.45M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$25.37M
₿197.03
$21.54M
₿1.79K
$20.45M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1128 Vara Network  VARA $0.007285
₿0.0000014
20.35 $20.21M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.63M
₿76.56
$72.76M
₿14.99K
$20.21M
₿619.67
Previsão de Preço do Vara Network(vara)
1132 Gitcoin  GTC $0.3293
₿0.000025
-1.22 $20.05M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.92M
₿124.59
$32.95M
₿2.59K
$20.05M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1139 Frontier Token  FRONT $0.2211
₿0.000017
0.54 $19.9M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$96.12
₿463.69
$19.9M
₿1.59K
$19.9M
₿1.55K
Previsão de Preço do Frontier Token(front)
1145 Loom Network  LOOMOLD $0.02365
₿0.0000015
2.40 $19.74M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$511.49K
₿7.75
$23.67M
₿1.49K
$19.74M
₿1.24K
Previsão de Preço do Loom Network(loomold)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.