6 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Access Protocol ACS	$0.0002692 ₿0.0000000031	-3.37	$12.27M ₿141.41	$0.0002859 ₿0.0000000032	$0.0002693 ₿0.0000000030	$746.28K ₿8.69	$24.28M ₿279.69	$12.27M ₿141.41
1447	Friend.tech FRIEND	$0.1287 ₿0.0000014	602.10	$12.34M ₿142.7	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.68K ₿0.03	$12.34M ₿142.7	$12.34M ₿142.7
1449	Neon NEON	$0.05067 ₿0.00000058	-4.13	$12.18M ₿141.06	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$583.47K ₿6.72	$50.88M ₿589.08	$12.18M ₿141.06
1450	ANDY ETH ANDY	$0.00001218 ₿0.00000000014	-14.25	$12.18M ₿140.82	$0.00001444 ₿0.00000000016	$0.00001218 ₿0.00000000014	$470.48K ₿5.45	$12.18M ₿140.82	$12.18M ₿140.82
1454	Orchid Protocol OXT	$0.02035 ₿0.00000023	-5.96	$12.09M ₿139.93	$0.02203 ₿0.00000024	$0.02035 ₿0.00000023	$1.9M ₿21.97	$20.44M ₿236.54	$12.09M ₿139.93
1464	DexTools DEXT	$0.1688 ₿0.0000019	-5.35	$11.97M ₿138.56	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.6K ₿0.56	$19.02M ₿220.08	$11.97M ₿138.56
1466	TokenFi TOKEN	$0.003524 ₿0.000000040	-11.48	$11.97M ₿138.43	$0.003986 ₿0.000000044	$0.003523 ₿0.000000040	$1.71M ₿19.77	$35.45M ₿410.1	$11.97M ₿138.43
1480	LUKSO LYX	$0.3833 ₿0.0000044	-1.97	$11.72M ₿135.9	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.48K ₿4.69	$16.17M ₿187.43	$11.72M ₿135.9
1496	Oasys OAS	$0.00181 ₿0.000000020	2.59	$11.46M ₿132.66	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.97K ₿3.49	$18.13M ₿209.92	$11.46M ₿132.66
1497	TrustToken TRU	$0.008357 ₿0.000000096	-6.37	$11.45M ₿133.03	$0.009043 ₿0.00000010	$0.008357 ₿0.000000096	$3.15M ₿36.23	$11.57M ₿134.45	$11.45M ₿133.03
1518	Harvest Finance FARM	$16.61 ₿0.00019	-4.22	$11.1M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$662.66K ₿6.98	$11.4M ₿132.03	$11.1M ₿128.54
1522	Bitrise Token BRISE	$0.00000002789 ₿0.00000000000032	-3.38	$11.03M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002788 ₿0.00000000000031	$1.44M ₿16.44	$11.91M ₿138.45	$11.03M ₿128.28
1523	Paris Saint-Germain Fan Token PSG	$0.7921 ₿0.0000092	-5.41	$11.03M ₿127.75	$0.8504 ₿0.0000095	$0.7943 ₿0.0000091	$2.5M ₿28.8	$15.84M ₿183.47	$11.03M ₿127.75
1529	inSure DeFi SURE	$0.0004123 ₿0.0000000047	-7.99	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.37 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1530	Synapse SYN	$0.04986 ₿0.00000057	-5.51	$10.93M ₿127.05	$0.05304 ₿0.00000059	$0.04986 ₿0.00000057	$1.33M ₿14.87	$12.47M ₿144.99	$10.93M ₿127.05
1537	Hooked Protocol HOOK	$0.03373 ₿0.00000038	-6.42	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03374 ₿0.00000039	$4.72M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1539	Gitcoin GTC	$0.1231 ₿0.0000014	-8.87	$10.79M ₿125.32	$0.1365 ₿0.0000015	$0.1233 ₿0.0000014	$933.32K ₿10.55	$12.33M ₿143.24	$10.79M ₿125.32
1542	DAO Maker DAO	$0.04283 ₿0.00000049	-1.77	$10.75M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$366.48K ₿4.1	$11.89M ₿137.57	$10.75M ₿124.38
1543	オミセゴー OMG	$0.07685 ₿0.00000087	-2.19	$10.74M ₿123.71	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$483.45K ₿14.45	$10.74M ₿123.71	$10.74M ₿123.71
1553	VitaDAO VITA	$0.414 ₿0.0000047	-8.91	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4137 ₿0.0000047	$590.58K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1558	Radiant Capital RDNT	$0.008205 ₿0.000000094	-5.93	$10.63M ₿123.13	$0.008834 ₿0.000000099	$0.008212 ₿0.000000094	$2.42M ₿27.63	$12.35M ₿142.95	$10.63M ₿123.13
1567	RAMP RAMP	$0.02552 ₿0.00000029	-3.85	$10.48M ₿121.53	$0.02762 ₿0.00000031	$0.02552 ₿0.00000029	$268.61 ₿0	$25.49M ₿295.71	$10.48M ₿121.53
1574	ビットコインコインゴールド BTG	$0.5906 ₿0.0000068	3.90	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.34K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1581	Badger DAO BADGER	$0.5126 ₿0.0000059	-2.29	$10.28M ₿120.33	$0.5378 ₿0.0000060	$0.5144 ₿0.0000058	$1.28M ₿14.48	$10.83M ₿126.79	$10.28M ₿120.33
1588	Bella Protocol BEL	$0.1263 ₿0.0000014	-7.16	$10.15M ₿117.35	$0.1379 ₿0.0000015	$0.1264 ₿0.0000014	$2.74M ₿30.91	$12.69M ₿146.68	$10.15M ₿117.35
1597	Vulcan Forged PYR	$0.4188 ₿0.0000048	-7.16	$10.03M ₿116.41	$0.4528 ₿0.0000050	$0.4204 ₿0.0000048	$3.92M ₿41.08	$20.97M ₿243.55	$10.03M ₿116.41
1610	トモチェーン VIC	$0.07863 ₿0.00000091	-7.35	$9.9M ₿113.93	$0.08543 ₿0.00000096	$0.0786 ₿0.00000091	$885.23K ₿10.02	$16.62M ₿191.35	$9.9M ₿113.93
1620	RSS3 RSS3	$0.01081 ₿0.00000012	-8.53	$9.76M ₿113.37	$0.01192 ₿0.00000013	$0.01083 ₿0.00000012	$1.74M ₿20.14	$11.13M ₿129.25	$9.76M ₿113.37
1627	The Doge NFT DOG	$0.00071 ₿0.0000000082	-5.47	$9.69M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007121 ₿0.0000000081	$37.76K ₿0.44	$12.01M ₿141.08	$9.69M ₿113.81
1638	Automata ATA	$0.01608 ₿0.00000018	-7.30	$9.47M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.52M ₿17.3	$16.11M ₿187.02	$9.47M ₿109.93
1659	Helium Mobile MOBILE	$0.0001474 ₿0.0000000017	-8.22	$9.22M ₿108.97	$0.000162 ₿0.0000000018	$0.0001474 ₿0.0000000017	$257.31K ₿3.49	$33.92M ₿400.73	$9.22M ₿108.97
1676	Agoras: Tau Net AGRS	$0.5048 ₿0.0000058	-1.41	$9.02M ₿105.01	$0.5268 ₿0.0000059	$0.5002 ₿0.0000057	$10.22K ₿0.1	$21.05M ₿245.03	$9.02M ₿105.01
1678	Coq Inu COQ	$0.0000001297 ₿0.0000000000015	-5.93	$9.01M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001298 ₿0.0000000000014	$360.48K ₿4.16	$9.01M ₿105.37	$9.01M ₿105.37
1681	district0x DNT	$0.01202 ₿0.00000013	-1.92	$8.98M ₿104.12	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$20.7K ₿0.23	$11.95M ₿138.61	$8.98M ₿104.12
1683	IDEX IDEX	$0.008982 ₿0.00000010	-4.54	$8.96M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.71M ₿17.79	$9.01M ₿103.7	$8.96M ₿103.2
1684	PepeCoin PEPECOIN	$0.09238 ₿0.0000010	-14.18	$8.96M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$314.73K ₿3.58	$9.94M ₿115.81	$8.96M ₿104.37
1686	NKN NKN	$0.01116 ₿0.00000013	-6.57	$8.95M ₿103.58	$0.01214 ₿0.00000013	$0.01118 ₿0.00000012	$618.91K ₿7.05	$8.95M ₿103.62	$8.95M ₿103.58
1694	Aavegotchi GHST	$0.1728 ₿0.0000020	-9.12	$8.88M ₿103.12	$0.1925 ₿0.0000021	$0.1729 ₿0.0000020	$2.04M ₿22.39	$9.16M ₿106.32	$8.88M ₿103.12
1698	Wexo WEXO	$0.02518 ₿0.00000028	-1.15	$8.84M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.15K ₿1.49	$22.54M ₿259.78	$8.84M ₿101.89
1701	Oraichain Token ORAI	$0.4437 ₿0.0000052	-5.66	$8.8M ₿101.69	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$314.68K ₿3.93	$8.91M ₿102.94	$8.8M ₿101.69
1714	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.58	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.38M ₿84.61	$22.69M ₿262.39	$8.68M ₿100.36
1717	Radio Caca RACA	$0.00002105 ₿0.00000000024	-4.48	$8.65M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002101 ₿0.00000000024	$1.52M ₿16.87	$8.73M ₿101.44	$8.65M ₿100.47
1736	Parcl PRCL	$0.01866 ₿0.00000021	-6.77	$8.45M ₿98.35	$0.02188 ₿0.00000024	$0.01865 ₿0.00000021	$4.45M ₿50.82	$18.66M ₿217.27	$8.45M ₿98.35
1756	Milady Meme Coin LADYS	$0.000000009196 ₿0.00000000000010	-5.99	$8.17M ₿94.64	$0.000000009835 ₿0.00000000000011	$0.000000009196 ₿0.00000000000010	$1.45M ₿16.62	$8.17M ₿94.64	$8.17M ₿94.64
1767	Telos TLOS	$0.01921 ₿0.00000022	-0.95	$8.07M ₿93.39	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿20.2	$8.07M ₿93.39	$8.07M ₿93.39
1772	ネム XEM	$0.0008886 ₿0.000000010	-1.07	$8.01M ₿92.68	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.44M ₿28.2	$8.01M ₿92.68	$8.01M ₿92.68
1779	Iron Fish IRON	$0.1127 ₿0.0000013	-0.98	$7.88M ₿92.12	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$284.92K ₿3.09	$7.88M ₿92.19	$7.88M ₿92.12
1781	Polkastarter POLS	$0.07929 ₿0.00000091	-2.15	$7.87M ₿91	$0.08103 ₿0.00000092	$0.07885 ₿0.00000089	$129.11K ₿1.49	$7.93M ₿91.72	$7.87M ₿91
1782	GamerCoin GHX	$0.01119 ₿0.00000012	-2.93	$7.86M ₿89.12	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$183.18K ₿2.12	$9.04M ₿102.46	$7.86M ₿89.12
1823	Pangolin PNG	$0.03335 ₿0.00000038	-6.26	$7.48M ₿86.7	$0.03566 ₿0.00000040	$0.03335 ₿0.00000038	$563.71K ₿6.52	$17.93M ₿207.88	$7.48M ₿86.7
1826	CHEQD Network CHEQ	$0.007671 ₿0.000000088	2.52	$7.46M ₿86.94	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$223.74K ₿2.59	$9.67M ₿112.61	$7.46M ₿86.94
1830	Acala ACA	$0.006368 ₿0.000000073	-2.94	$7.4M ₿86.26	$0.006667 ₿0.000000075	$0.006344 ₿0.000000073	$1.43M ₿16.83	$10.14M ₿118.3	$7.4M ₿86.26
1833	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.88	$7.37M ₿85.71	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.67K ₿1.32	$16.63M ₿193.25	$7.37M ₿85.71
1843	Dora Factory DORA	$0.007288 ₿0.000000085	-11.26	$7.29M ₿85.83	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.44K ₿0.99	$7.29M ₿85.83	$7.29M ₿85.83
1848	ブルゼル BLZ	$0.01543 ₿0.00000017	-5.20	$7.24M ₿83.79	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$225.8K ₿2.61	$7.72M ₿89.3	$7.24M ₿83.79
1849	Star Atlas DAO POLIS	$0.02195 ₿0.00000025	-5.48	$7.23M ₿83.6	$0.02387 ₿0.00000026	$0.02201 ₿0.00000025	$92.34K ₿1.03	$7.93M ₿91.78	$7.23M ₿83.6
1868	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.47	$7.02M ₿81.16	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.61K ₿0.6	$30.68M ₿354.87	$7.02M ₿81.16
1880	Numbers Protocol NUM	$0.008006 ₿0.000000092	-0.08	$6.86M ₿79.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$223.44K ₿2.59	$6.94M ₿80.17	$6.86M ₿79.24
1890	crow with knife CAW	$0.000000008878 ₿0.00000000000010	-1.99	$6.81M ₿78.26	$0.000000009202 ₿0.00000000000010	$0.000000008815 ₿0.00000000000010	$97.9K ₿1.16	$6.81M ₿78.26	$6.81M ₿78.26
1892	HashAI HASHAI	$0.00007598 ₿0.00000000088	-9.70	$6.8M ₿78.95	$0.00008427 ₿0.00000000094	$0.00007598 ₿0.00000000087	$211.93K ₿2.45	$7.22M ₿83.85	$6.8M ₿78.95
1893	PepeFork PORK	$0.00000002051 ₿0.00000000000023	-9.61	$6.78M ₿78.52	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$173.59K ₿2.01	$8.64M ₿99.97	$6.78M ₿78.52
1898	Propchain PROPC	$0.1572 ₿0.0000018	-1.46	$6.75M ₿78.1	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$397.89K ₿4.61	$10.03M ₿116.06	$6.75M ₿78.1
1903	0x0.ai: AI Smart Contract 0X0	$0.007469 ₿0.000000086	-4.92	$6.66M ₿77.08	$0.007867 ₿0.000000088	$0.007448 ₿0.000000084	$11.14K ₿0.13	$6.66M ₿77.08	$6.66M ₿77.08
1912	Gearbox GEAR	$0.000655 ₿0.0000000076	-12.52	$6.55M ₿78.01	$0.0007533 ₿0.0000000084	$0.0006562 ₿0.0000000074	$202.75K ₿2.25	$6.55M ₿78.01	$6.55M ₿78.01
1915	MATH MATH	$0.03471 ₿0.00000040	-0.93	$6.52M ₿75.48	$0.03631 ₿0.00000041	$0.03471 ₿0.00000039	$230.25K ₿2.7	$6.98M ₿80.78	$6.52M ₿75.48
1922	Nakamoto Games NAKA	$0.09877 ₿0.0000011	-2.55	$6.45M ₿74.68	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.46M ₿16.91	$17.86M ₿206.86	$6.45M ₿74.68
1932	Contentos COS	$0.001227 ₿0.000000014	-4.46	$6.38M ₿73.85	$0.0013 ₿0.000000014	$0.001226 ₿0.000000014	$628.46K ₿6.61	$12.21M ₿141.24	$6.38M ₿73.85
1943	Shadow Token SHDW	$0.0369 ₿0.00000042	-6.79	$6.25M ₿72.36	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$55.39K ₿0.63	$6.25M ₿72.36	$6.25M ₿72.36
1944	Clover Finance CLV	$0.005086 ₿0.000000058	-3.34	$6.23M ₿71.61	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.08M ₿12.33	$10.18M ₿116.99	$6.23M ₿71.61
1956	ShapeShift FOX Token FOX	$0.009781 ₿0.00000011	-3.97	$6.13M ₿70.92	$0.01029 ₿0.00000011	$0.00978 ₿0.00000011	$84.59K ₿0.98	$9.85M ₿113.96	$6.13M ₿70.92
1962	Star Atlas ATLAS	$0.0002606 ₿0.0000000030	-5.33	$6.08M ₿70.41	$0.0002758 ₿0.0000000031	$0.0002613 ₿0.0000000030	$121.66K ₿1.41	$9.41M ₿108.97	$6.08M ₿70.41
1966	Litentry LIT	$0.1334 ₿0.0000015	0.25	$6.03M ₿69.72	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.67K ₿0.05	$13.35M ₿154.36	$6.03M ₿69.72
1971	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.92K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1973	Crown by Third Time Games CROWN	$0.02389 ₿0.00000027	-4.53	$5.97M ₿69.28	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$27.9K ₿0.32	$5.97M ₿69.28	$5.97M ₿69.28
1980	Cratos CRTS	$0.00009288 ₿0.0000000010	-3.19	$5.91M ₿68.14	$0.00009626 ₿0.0000000010	$0.00009255 ₿0.0000000010	$381.03K ₿3.6	$9.29M ₿107.14	$5.91M ₿68.14
1981	OctaSpace OCTA	$0.1389 ₿0.0000016	-3.73	$5.9M ₿68.18	$0.1443 ₿0.0000016	$0.1358 ₿0.0000015	$268.08K ₿3.1	$5.9M ₿68.18	$5.9M ₿68.18
1995	Pixels PIXEL	$0.007465 ₿0.000000086	-7.58	$5.79M ₿66.97	$0.00825 ₿0.000000092	$0.007477 ₿0.000000086	$5.31M ₿60.87	$37.53M ₿434.28	$5.79M ₿66.97
1997	Reef REEF	$0.0001282 ₿0.0000000014	-6.27	$5.76M ₿66.62	$0.0001376 ₿0.0000000015	$0.0001282 ₿0.0000000014	$1M ₿11.54	$5.76M ₿66.62	$5.76M ₿66.62
2028	レン REN	$0.005489 ₿0.000000063	-2.19	$5.56M ₿64.39	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.06K ₿2.48	$5.56M ₿64.39	$5.56M ₿64.39
2030	Dimitra DMTR	$0.007962 ₿0.000000092	-6.89	$5.54M ₿64.2	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$233.75K ₿2.71	$7.75M ₿89.8	$5.54M ₿64.2
2038	Alpha Finance ALPHA	$0.00571 ₿0.000000066	-3.03	$5.49M ₿63.57	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$390.83K ₿4.56	$5.72M ₿66.15	$5.49M ₿63.57
2040	Aleph ALEPH	$0.02889 ₿0.00000033	-6.54	$5.48M ₿63.37	$0.03149 ₿0.00000035	$0.0289 ₿0.00000033	$142.46K ₿1.64	$14.68M ₿169.96	$5.48M ₿63.37
2045	Trias Token TRIAS	$0.5452 ₿0.0000063	-0.27	$5.45M ₿63.09	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$195.35 ₿0	$5.45M ₿63.09	$5.45M ₿63.09
2054	Seamless Protocol SEAM	$0.1259 ₿0.0000014	-1.12	$5.39M ₿62.25	$0.1358 ₿0.0000015	$0.1258 ₿0.0000014	$343.54K ₿3.98	$12.6M ₿145.58	$5.39M ₿62.25
2059	NetMind Token NMT	$0.0942 ₿0.0000010	1.60	$5.35M ₿62	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$498.68K ₿5.77	$13.56M ₿157	$5.35M ₿62
2089	Vara Network VARA	$0.001072 ₿0.000000012	-12.80	$5.2M ₿60.11	$0.001239 ₿0.000000013	$0.001072 ₿0.000000012	$39.12K ₿0.45	$10.73M ₿124.09	$5.2M ₿60.11
2112	Wen WEN	$0.000006939 ₿0.000000000080	-7.19	$5.06M ₿58.6	$0.00000757 ₿0.000000000085	$0.000006939 ₿0.000000000079	$592.74K ₿6.77	$5.06M ₿58.6	$5.06M ₿58.6
2118	DIMO DIMO	$0.01201 ₿0.00000013	-2.51	$5.02M ₿58.14	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$38.26K ₿0.44	$12.01M ₿139.04	$5.02M ₿58.14
2128	sETH2 SETH2	$2,798.14 ₿0.032	-4.48	$5M ₿57.99	$2,934.64 ₿0.033	$2,796.36 ₿0.032	$121.87 ₿0	$5M ₿57.99	$5M ₿57.99
2132	Cornucopias COPI	$0.00481 ₿0.000000055	-6.10	$4.96M ₿57.94	$0.005144 ₿0.000000057	$0.004807 ₿0.000000055	$3.49K ₿0.04	$18.46M ₿215.48	$4.96M ₿57.94
2133	Tenset 10SET	$0.03281 ₿0.00000036	2.03	$4.96M ₿57.36	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.06K ₿1.82	$4.96M ₿57.36	$4.96M ₿57.36
2134	Seedify.fund SFUND	$0.05955 ₿0.00000068	-9.15	$4.95M ₿57.25	$0.06559 ₿0.00000073	$0.05958 ₿0.00000068	$431.14K ₿4.97	$5.96M ₿68.98	$4.95M ₿57.25
2136	Polytrade TRADE	$0.04939 ₿0.00000057	-1.69	$4.94M ₿57.27	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$326.31K ₿3.78	$4.94M ₿57.27	$4.94M ₿57.27
2145	コモド KMD	$0.03456 ₿0.00000040	34.26	$4.86M ₿56.26	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.28K ₿0.18	$4.86M ₿56.26	$4.86M ₿56.26
2166	Ultra UOS	$0.009424 ₿0.00000010	0.95	$4.73M ₿54.71	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.77M ₿19.88	$9.37M ₿108.45	$4.73M ₿54.71
2175	dYdX ETHDYDX	$0.1569 ₿0.0000018	-6.42	$4.68M ₿54.3	$0.1691 ₿0.0000019	$0.1576 ₿0.0000018	$9.77M ₿112.25	$130.05M ₿1.51K	$4.68M ₿54.3
2183	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-37.14	$4.64M ₿53.5	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.68K ₿0.02	$4.64M ₿53.5	$4.64M ₿53.5
2185	Dynex DNX	$0.04357 ₿0.00000050	-4.72	$4.63M ₿53.61	$0.04714 ₿0.00000052	$0.04358 ₿0.00000049	$157.02K ₿1.62	$4.63M ₿53.61	$4.63M ₿53.61
2199	Myro $MYRO	$0.004568 ₿0.000000052	-0.16	$4.57M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.91	$4.57M ₿52.89	$4.57M ₿52.89
2202	CEEK Smart VR Token CEEK	$0.004567 ₿0.000000052	-3.81	$4.55M ₿52.7	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$114.73K ₿1.3	$4.56M ₿52.73	$4.55M ₿52.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}