6 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	스팀달러 SBD	$0.4017 ₿0.0000065	-15.05	$3.94M ₿64.05	$0.4963 ₿0.0000082	$0.3899 ₿0.0000062	$1.55M ₿25.15	$3.94M ₿64.05	$3.94M ₿64.05
1725	블루젤 BLZ	$0.008305 ₿0.00000013	1.14	$3.92M ₿63.71	$0.008366 ₿0.00000013	$0.008019 ₿0.00000013	$133.46K ₿2.16	$4.15M ₿67.57	$3.92M ₿63.71
1730	Impossible Finance Launchpad IDIA	$0.005204 ₿0.000000084	-0.29	$3.89M ₿63.05	$0.005236 ₿0.000000086	$0.005197 ₿0.000000083	$29.17 ₿0	$5.2M ₿84.24	$3.89M ₿63.05
1735	Ampleforth AMPL	$1.23 ₿0.000019	9.18	$3.86M ₿62.55	$1.24 ₿0.000019	$1.11 ₿0.000018	$6.66K ₿0.11	$4.12M ₿66.76	$3.86M ₿62.55
1738	Boson Protocol BOSON	$0.02651 ₿0.00000043	3.42	$3.84M ₿62.22	$0.02689 ₿0.00000043	$0.02531 ₿0.00000041	$36.48K ₿0.59	$5.3M ₿86.01	$3.84M ₿62.22
1742	Mobox MBOX	$0.006944 ₿0.00000011	-3.63	$3.83M ₿62.22	$0.007528 ₿0.00000012	$0.006744 ₿0.00000010	$7.04M ₿115.34	$3.83M ₿62.22	$3.83M ₿62.22
1743	PepeFork PORK	$0.00000001158 ₿0.00000000000018	6.44	$3.83M ₿62	$0.0000000117 ₿0.00000000000018	$0.00000001082 ₿0.00000000000017	$61.54K ₿1	$4.87M ₿78.93	$3.83M ₿62
1747	Polytrade TRADE	$0.03811 ₿0.00000061	5.17	$3.82M ₿61.86	$0.04045 ₿0.00000066	$0.03616 ₿0.00000059	$259.95K ₿4.27	$3.82M ₿61.86	$3.82M ₿61.86
1753	Agoric BLD	$0.005429 ₿0.000000088	1.05	$3.78M ₿61.35	$0.005479 ₿0.000000089	$0.005215 ₿0.000000084	$21.93K ₿0.36	$5.83M ₿94.45	$3.78M ₿61.35
1757	0x0 0X0	$0.00421 ₿0.000000068	4.25	$3.75M ₿60.8	$0.0043 ₿0.000000068	$0.003997 ₿0.000000065	$4K ₿0.06	$3.75M ₿60.8	$3.75M ₿60.8
1767	Shadow Token SHDW	$0.0219 ₿0.00000035	2.82	$3.7M ₿60.04	$0.02219 ₿0.00000035	$0.02121 ₿0.00000034	$33.4K ₿0.54	$3.7M ₿60.04	$3.7M ₿60.04
1774	Tectum TET	$0.3681 ₿0.0000059	3.79	$3.66M ₿59.31	$0.3722 ₿0.0000059	$0.3461 ₿0.0000056	$41.42K ₿0.68	$3.68M ₿59.7	$3.66M ₿59.31
1776	Oasys OAS	$0.0005452 ₿0.0000000088	6.51	$3.66M ₿59.26	$0.0005645 ₿0.0000000090	$0.0004847 ₿0.0000000079	$336.73K ₿5.69	$5.45M ₿88.36	$3.66M ₿59.26
1779	Parcl PRCL	$0.008017 ₿0.00000013	-4.60	$3.63M ₿59.45	$0.008796 ₿0.00000014	$0.008049 ₿0.00000013	$268.61K ₿4.31	$8.02M ₿131.33	$3.63M ₿59.45
1787	Humans.ai HEART	$0.0004635 ₿0.0000000075	9.24	$3.61M ₿58.6	$0.0004682 ₿0.0000000075	$0.0004243 ₿0.0000000069	$100.14K ₿1.63	$3.61M ₿58.6	$3.61M ₿58.6
1789	Star Atlas DAO POLIS	$0.01046 ₿0.00000016	10.20	$3.6M ₿58.35	$0.01056 ₿0.00000017	$0.009287 ₿0.00000015	$18.71K ₿0.3	$3.77M ₿61.03	$3.6M ₿58.35
1799	덴트 DENT	$0.00003732 ₿0.00000000060	2.84	$3.57M ₿57.8	$0.00003796 ₿0.00000000062	$0.00003452 ₿0.00000000057	$223.61K ₿3.63	$3.73M ₿60.43	$3.57M ₿57.8
1801	Cratos CRTS	$0.00007262 ₿0.0000000011	2.50	$3.56M ₿57.96	$0.00007284 ₿0.0000000011	$0.00007085 ₿0.0000000011	$274.36K ₿4.44	$6.96M ₿113.29	$3.56M ₿57.96
1802	Harvest Finance FARM	$5.28 ₿0.000085	-0.43	$3.55M ₿57.57	$5.5 ₿0.000089	$4.93 ₿0.000081	$204.39K ₿3.37	$3.65M ₿59.13	$3.55M ₿57.57
1814	Solcasino Token SCS	$0.001132 ₿0.000000018	-0.84	$3.48M ₿56.33	$0.001157 ₿0.000000019	$0.001131 ₿0.000000018	$8.27K ₿0.13	$3.48M ₿56.33	$3.48M ₿56.33
1821	Contentos COS	$0.0006627 ₿0.000000010	-5.25	$3.44M ₿55.93	$0.0007507 ₿0.000000012	$0.0006613 ₿0.000000010	$4.21M ₿68.33	$6.58M ₿106.98	$3.44M ₿55.93
1839	Aavegotchi GHST	$0.06571 ₿0.0000010	12.65	$3.34M ₿53.97	$0.08227 ₿0.0000013	$0.05824 ₿0.00000095	$1.71M ₿27.37	$3.45M ₿55.65	$3.34M ₿53.97
1840	Gearbox GEAR	$0.000334 ₿0.0000000054	5.46	$3.34M ₿54.15	$0.0003346 ₿0.0000000054	$0.000315 ₿0.0000000051	$1.18K ₿0.02	$3.34M ₿54.15	$3.34M ₿54.15
1846	NetMind Token NMT	$0.05502 ₿0.00000089	3.26	$3.32M ₿52.91	$0.05497 ₿0.00000089	$0.05307 ₿0.00000084	$48.64K ₿0.71	$7.9M ₿125.8	$3.32M ₿52.91
1853	Vara Network VARA	$0.000569 ₿0.0000000092	5.64	$3.26M ₿52.84	$0.0005788 ₿0.0000000094	$0.0005207 ₿0.0000000085	$35.06K ₿0.57	$5.69M ₿92.28	$3.26M ₿52.84
1857	Clover Finance CLV	$0.002647 ₿0.000000042	-0.87	$3.24M ₿52.52	$0.002732 ₿0.000000044	$0.002562 ₿0.000000042	$56.6K ₿0.92	$5.29M ₿85.8	$3.24M ₿52.52
1866	Trias Token TRIAS	$0.3219 ₿0.0000052	-6.92	$3.22M ₿51.86	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$77.88 ₿0	$3.22M ₿51.86	$3.22M ₿51.86
1868	Wen WEN	$0.000004439 ₿0.000000000071	-5.03	$3.23M ₿52.1	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000071	$192.86K ₿1.73	$3.23M ₿52.1	$3.23M ₿52.1
1873	Star Atlas ATLAS	$0.0001284 ₿0.0000000020	0.81	$3.19M ₿51.65	$0.0001304 ₿0.0000000021	$0.0001256 ₿0.0000000020	$30.19K ₿0.49	$4.62M ₿74.83	$3.19M ₿51.65
1894	Karrat KARRAT	$0.003737 ₿0.000000061	-0.43	$3.09M ₿50.8	$0.004101 ₿0.000000066	$0.003618 ₿0.000000059	$201.18K ₿1.44	$3.74M ₿61.38	$3.09M ₿50.8
1905	Nakamoto Games NAKA	$0.04724 ₿0.00000076	-0.22	$3.07M ₿49.82	$0.04747 ₿0.00000078	$0.04712 ₿0.00000075	$757.09K ₿13.53	$8.51M ₿138.01	$3.07M ₿49.82
1915	GME GME	$0.000442 ₿0.0000000071	2.68	$3.04M ₿49.19	$0.000452 ₿0.0000000072	$0.0004148 ₿0.0000000067	$550.02K ₿8.89	$3.04M ₿49.19	$3.04M ₿49.19
1935	리퍼블릭 프로토콜 REN	$0.003097 ₿0.000000047	3.07	$2.95M ₿50.06	$0.003154 ₿0.000000051	$0.002859 ₿0.000000046	$179.04K ₿2.92	$2.95M ₿50.06	$2.95M ₿50.06
1945	ShapeShift FOX Token FOX	$0.004649 ₿0.000000074	4.94	$2.89M ₿46.5	$0.004679 ₿0.000000075	$0.004409 ₿0.000000072	$15.47K ₿0.02	$4.65M ₿74.72	$2.89M ₿46.5
1961	Sleepless AI AI	$0.0219 ₿0.00000035	-3.51	$2.85M ₿46.32	$0.02294 ₿0.00000037	$0.02166 ₿0.00000035	$8.97M ₿146.48	$21.95M ₿356.32	$2.85M ₿46.32
1968	Swipe SXP	$0.004204 ₿0.000000068	17.62	$2.83M ₿45.84	$0.004632 ₿0.000000076	$0.003574 ₿0.000000058	$1.98K ₿0.03	$2.83M ₿45.84	$2.83M ₿45.84
1995	Beta Finance BETA	$0.006314 ₿0.00000010	2.29	$2.73M ₿44.18	$0.006428 ₿0.00000010	$0.006105 ₿0.00000010	$2.92 ₿0	$6.32M ₿102.3	$2.73M ₿44.18
2009	REI Network REI	$0.002725 ₿0.000000044	0.07	$2.69M ₿43.55	$0.002746 ₿0.000000044	$0.002494 ₿0.000000040	$755.06K ₿12.22	$2.73M ₿44.14	$2.69M ₿43.55
2014	코모도 KMD	$0.01899 ₿0.00000030	339.53	$2.67M ₿43.31	$0.01899 ₿0.00000030	$0.004157 ₿0.000000068	$50.87 ₿0	$2.67M ₿43.31	$2.67M ₿43.31
2026	Myro $MYRO	$0.002648 ₿0.000000042	2.35	$2.65M ₿42.81	$0.002671 ₿0.000000043	$0.002567 ₿0.000000041	$1.81M ₿29.28	$2.65M ₿42.81	$2.65M ₿42.81
2029	Numbers Protocol NUM	$0.002925 ₿0.000000047	0.99	$2.64M ₿42.76	$0.00301 ₿0.000000048	$0.002844 ₿0.000000046	$228.54K ₿3.71	$2.67M ₿43.24	$2.64M ₿42.76
2060	SOLO Coin SOLO	$0.0164 ₿0.00000026	6.31	$2.52M ₿40.87	$0.01712 ₿0.00000027	$0.0152 ₿0.00000025	$6.64K ₿0.11	$2.52M ₿40.87	$2.52M ₿40.87
2084	Reef REEF	$0.00006677 ₿0.0000000010	6.15	$2.45M ₿39.66	$0.00006771 ₿0.0000000010	$0.00006116 ₿0.0000000010	$1.25M ₿20.32	$2.45M ₿39.66	$2.45M ₿39.66
2098	GameFi GAFI	$0.2206 ₿0.0000035	-1.19	$2.42M ₿39.14	$0.2234 ₿0.0000036	$0.2191 ₿0.0000034	$28.72K ₿0.47	$3.3M ₿53.49	$2.42M ₿39.14
2105	CEEK Smart VR Token CEEK	$0.002399 ₿0.000000038	6.15	$2.4M ₿38.35	$0.002606 ₿0.000000041	$0.002224 ₿0.000000036	$270.57K ₿4.39	$2.4M ₿38.35	$2.4M ₿38.35
2111	Veno Finance VNO	$0.004455 ₿0.000000072	3.23	$2.37M ₿38.59	$0.00451 ₿0.000000072	$0.004315 ₿0.000000070	$1.89K ₿0.03	$8.48M ₿137.79	$2.37M ₿38.59
2116	PaLM AI PALM	$0.03061 ₿0.00000049	4.94	$2.36M ₿38.28	$0.0313 ₿0.00000050	$0.02889 ₿0.00000047	$5.08K ₿0.08	$2.36M ₿38.28	$2.36M ₿38.28
2127	ChainSwap CSWAP	$0.002424 ₿0.000000039	6.26	$2.33M ₿37.76	$0.002459 ₿0.000000039	$0.002242 ₿0.000000037	$6.98K ₿0.11	$2.33M ₿37.76	$2.33M ₿37.76
2128	Aleph ALEPH	$0.01248 ₿0.00000020	0.68	$2.33M ₿37.82	$0.01329 ₿0.00000021	$0.01229 ₿0.00000019	$126.83K ₿2.07	$6.24M ₿101.44	$2.33M ₿37.82
2133	Guild of Guardians GOG	$0.002881 ₿0.000000046	-3.73	$2.31M ₿37.39	$0.002999 ₿0.000000049	$0.002876 ₿0.000000046	$6.17K ₿0.1	$2.88M ₿46.73	$2.31M ₿37.39
2154	Kadena KDA	$0.006597 ₿0.00000010	1.44	$2.24M ₿36.17	$0.006763 ₿0.00000010	$0.006432 ₿0.00000010	$9.6K ₿0.16	$2.24M ₿36.17	$2.24M ₿36.17
2156	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	6.83	$2.23M ₿36.2	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$439.52K ₿7.18	$2.23M ₿36.2	$2.23M ₿36.2
2160	Propbase PROPS	$0.004532 ₿0.000000073	-0.15	$2.22M ₿35.98	$0.004545 ₿0.000000074	$0.004508 ₿0.000000071	$495.82K ₿8.05	$5.44M ₿88.19	$2.22M ₿35.98
2184	Aleph Zero AZERO	$0.007146 ₿0.00000011	5.79	$2.16M ₿35.04	$0.007165 ₿0.00000011	$0.006596 ₿0.00000010	$102.7K ₿1.67	$3.72M ₿60.27	$2.16M ₿35.04
2234	Cornucopias COPI	$0.001965 ₿0.000000031	4.32	$2.03M ₿32.87	$0.002 ₿0.000000031	$0.001868 ₿0.000000030	$42.74 ₿0	$7.55M ₿122.27	$2.03M ₿32.87
2237	CHEQD Network CHEQ	$0.002001 ₿0.000000032	4.98	$2.02M ₿32.83	$0.002034 ₿0.000000032	$0.001896 ₿0.000000030	$115.45K ₿1.88	$2.54M ₿41.17	$2.02M ₿32.83
2272	Nexera NXRA	$0.001841 ₿0.000000029	-2.72	$1.93M ₿32.09	$0.00197 ₿0.000000032	$0.001841 ₿0.000000029	$19.13K ₿0.31	$2.12M ₿35.18	$1.93M ₿32.09
2280	Tenset 10SET	$0.01222 ₿0.00000019	0.84	$1.91M ₿30.94	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$154.4K ₿2.5	$1.91M ₿30.94	$1.91M ₿30.94
2292	Hooked Protocol HOOK	$0.006546 ₿0.00000010	-0.60	$1.88M ₿30.64	$0.006712 ₿0.00000011	$0.006317 ₿0.00000010	$171.51K ₿2.78	$3.27M ₿53.24	$1.88M ₿30.64
2294	Acet Token ACT	$0.001099 ₿0.000000017	-2.52	$1.88M ₿30.42	$0.001134 ₿0.000000018	$0.001051 ₿0.000000017	$28.36K ₿0.46	$2.45M ₿39.68	$1.88M ₿30.42
2298	RAMP RAMP	$0.01539 ₿0.00000024	3.02	$1.87M ₿30.35	$0.01554 ₿0.00000024	$0.01479 ₿0.00000024	$227.41 ₿0	$1.87M ₿30.35	$1.87M ₿30.35
2300	TRUF.Network TRUF	$0.003513 ₿0.000000057	-0.57	$1.87M ₿30.31	$0.003563 ₿0.000000058	$0.003472 ₿0.000000056	$83.62K ₿1.35	$3.51M ₿57.07	$1.87M ₿30.31
2315	Grok GROK	$0.0002882 ₿0.0000000047	8.27	$1.83M ₿29.95	$0.0002941 ₿0.0000000047	$0.0002658 ₿0.0000000043	$137.53K ₿2.52	$1.91M ₿31.25	$1.83M ₿29.95
2317	Stafi FIS	$0.01177 ₿0.00000019	-4.09	$1.83M ₿30.16	$0.01244 ₿0.00000020	$0.01167 ₿0.00000018	$142.44K ₿2.33	$1.83M ₿30.16	$1.83M ₿30.16
2322	Ampleforth Governance Token FORTH	$0.1696 ₿0.0000027	-19.42	$1.82M ₿29.54	$0.2105 ₿0.0000034	$0.1643 ₿0.0000026	$1.17M ₿19.03	$2.6M ₿42.22	$1.82M ₿29.54
2327	MANEKI MANEKI	$0.0002048 ₿0.0000000033	0.64	$1.82M ₿29.42	$0.0002097 ₿0.0000000033	$0.0001979 ₿0.0000000032	$188.88K ₿3.06	$1.82M ₿29.53	$1.82M ₿29.42
2375	메인프레임 MFT	$0.0001817 ₿0.0000000029	-0.49	$1.71M ₿28.05	$0.0001826 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2389	Polymath POLY	$0.01524 ₿0.00000024	2.16	$1.67M ₿27.2	$0.01529 ₿0.00000024	$0.01486 ₿0.00000023	$1.37K ₿0.02	$15.24M ₿247.86	$1.67M ₿27.2
2393	시스코인 SYS	$0.001869 ₿0.000000030	10.36	$1.67M ₿26.96	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$85.67K ₿1.4	$11.02M ₿178.25	$1.67M ₿26.96
2427	Ribbon Finance RBN	$0.0193 ₿0.00000030	2.66	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.01859 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2439	킨코인 KIN	$0.000000587 ₿0.0000000000096	-3.84	$1.58M ₿25.36	$0.0000006104 ₿0.000000000010	$0.0000005734 ₿0.0000000000093	$54.77K ₿0.9	$1.58M ₿25.36	$1.58M ₿25.36
2502	아라곤 ANT	$0.03663 ₿0.00000058	7.56	$1.47M ₿23.44	$0.03693 ₿0.00000058	$0.03365 ₿0.00000055	$33.3 ₿0	$1.58M ₿25.29	$1.47M ₿23.44
2524	Dynex DNX	$0.01315 ₿0.00000021	-9.37	$1.41M ₿22.96	$0.01458 ₿0.00000024	$0.01305 ₿0.00000020	$294.15K ₿4.76	$1.41M ₿22.96	$1.41M ₿22.96
2528	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	2.68	$1.41M ₿22.8	$0.000000000032 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$202.05 ₿0	$3.17M ₿51.4	$1.41M ₿22.8
2551	Perpetual Protocol PERP	$0.01884 ₿0.00000030	1.74	$1.37M ₿22.22	$0.0189 ₿0.00000030	$0.01833 ₿0.00000029	$113.69K ₿1.84	$2.83M ₿45.91	$1.37M ₿22.22
2584	ALEX Lab ALEX	$0.001339 ₿0.000000021	-3.33	$1.31M ₿21.25	$0.00163 ₿0.000000026	$0.001322 ₿0.000000021	$94.39K ₿1.53	$1.34M ₿21.72	$1.31M ₿21.25
2589	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2595	IDEX IDEX	$0.001305 ₿0.000000021	0.96	$1.3M ₿21.06	$0.001491 ₿0.000000024	$0.001273 ₿0.000000020	$99.86K ₿1.62	$1.31M ₿21.16	$1.3M ₿21.06
2604	Vaiot VAI	$0.003212 ₿0.000000052	0.56	$1.29M ₿20.82	$0.003252 ₿0.000000053	$0.003064 ₿0.000000050	$32.94K ₿0.53	$1.29M ₿20.82	$1.29M ₿20.82
2605	HashAI HASHAI	$0.00001527 ₿0.00000000024	7.51	$1.3M ₿20.85	$0.00001554 ₿0.00000000024	$0.00001405 ₿0.00000000023	$83.18K ₿1.35	$1.36M ₿21.95	$1.3M ₿20.85
2606	JetTon Games JETTON	$0.02856 ₿0.00000046	-2.13	$1.29M ₿20.9	$0.03083 ₿0.00000050	$0.02853 ₿0.00000046	$92.35K ₿1.5	$2.13M ₿34.68	$1.29M ₿20.9
2611	Spectral SPEC	$0.06204 ₿0.0000010	4.65	$1.28M ₿20.75	$0.06206 ₿0.0000010	$0.05886 ₿0.00000096	$85.13K ₿1.38	$6.2M ₿100.66	$1.28M ₿20.75
2644	MAGA TRUMP	$0.0275 ₿0.00000044	4.82	$1.24M ₿20.08	$0.02825 ₿0.00000045	$0.02605 ₿0.00000042	$215.69K ₿3.5	$1.24M ₿20.08	$1.24M ₿20.08
2666	Zero1 Labs DEAI	$0.004202 ₿0.000000067	5.16	$1.22M ₿19.72	$0.004335 ₿0.000000069	$0.003853 ₿0.000000063	$64.01K ₿1.04	$4.2M ₿67.94	$1.22M ₿19.72
2705	Frontier Token FRONT	$0.01296 ₿0.00000021	1.83	$1.17M ₿18.91	$0.01307 ₿0.00000021	$0.0127 ₿0.00000020	$19.51 ₿0	$1.17M ₿18.91	$1.17M ₿18.91
2762	Crown by Third Time Games CROWN	$0.004349 ₿0.000000070	-10.80	$1.09M ₿17.65	$0.005491 ₿0.000000090	$0.003829 ₿0.000000062	$12.23K ₿0.2	$1.09M ₿17.65	$1.09M ₿17.65
2778	NodeAI GPU	$0.011 ₿0.00000017	3.55	$1.07M ₿17.33	$0.01138 ₿0.00000018	$0.01021 ₿0.00000016	$53.51K ₿0.87	$1.09M ₿17.74	$1.07M ₿17.33
2829	Clore.ai CLORE	$0.001612 ₿0.000000026	-10.60	$1.02M ₿16.53	$0.001807 ₿0.000000029	$0.00161 ₿0.000000025	$1.24M ₿20.09	$1.02M ₿16.62	$1.02M ₿16.53
2830	Stride STRD	$0.02635 ₿0.00000042	-1.16	$1.02M ₿16.51	$0.02792 ₿0.00000044	$0.02447 ₿0.00000039	$2.07K ₿0.03	$1.02M ₿16.51	$1.02M ₿16.51
2838	Sovryn SOV	$0.01692 ₿0.00000027	2.22	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01639 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2860	Persistence XPRT	$0.003822 ₿0.000000061	8.36	$987.73K ₿16.01	$0.003897 ₿0.000000062	$0.003519 ₿0.000000057	$21.65K ₿0.35	$995.91K ₿16.14	$987.73K ₿16.01
2869	Radiant Capital RDNT	$0.0007568 ₿0.000000012	-1.31	$977.88K ₿15.85	$0.0007893 ₿0.000000012	$0.0007191 ₿0.000000011	$348.55K ₿5.69	$1.14M ₿18.4	$977.88K ₿15.85
2947	Orion Protocol ORN	$0.02618 ₿0.00000042	2.53	$901.7K ₿14.6	$0.02638 ₿0.00000042	$0.02543 ₿0.00000041	$474.47 ₿0.01	$2.62M ₿42.41	$901.7K ₿14.6
2978	Moon Tropica CAH	$0.3134 ₿0.0000050	-1.67	$879.42K ₿14.33	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$2.81K ₿0.05	$10.97M ₿178.77	$879.42K ₿14.33
2999	Cudos CUDOS	$0.001556 ₿0.000000024	0	$855.94K ₿13.69	$0	$0	$48.19 ₿0	$855.94K ₿13.69	$855.94K ₿13.69
3002	TrustToken TRU	$0.0006871 ₿0.000000011	-1.39	$854.56K ₿13.85	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$41.18K ₿0.67	$854.56K ₿13.85	$854.56K ₿13.85
3009	Myria MYRIA	$0.00002985 ₿0.00000000048	6.82	$844.59K ₿13.69	$0.00002992 ₿0.00000000048	$0.00002794 ₿0.00000000045	$61.83K ₿1	$1.49M ₿24.19	$844.59K ₿13.69
3018	Vyvo Smart Chain VSC	$0.0001778 ₿0.0000000028	-25.87	$836.73K ₿13.57	$0.0002533 ₿0.0000000041	$0.0001401 ₿0.0000000022	$1.69K ₿0.03	$3.56M ₿57.71	$836.73K ₿13.57
3035	Swarm Markets SMT	$0.008995 ₿0.00000014	-12.97	$827.58K ₿13.42	$0.01198 ₿0.00000019	$0.008995 ₿0.00000014	$56.11K ₿0.91	$1.33M ₿21.52	$827.58K ₿13.42
3085	WUFFI WUF	$0.000000009524 ₿0.00000000000015	1.94	$786.37K ₿12.8	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$16.81 ₿0	$786.37K ₿12.8	$786.37K ₿12.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}