Pagina dei risultati 6 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.08	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$692.88K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1426	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.01*	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.76K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1429	HOPR HOPR	$0.02518 ₿0.00000026	-3.46	$13.65M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.3K ₿1.21	$14.29M ₿149.91	$13.65M ₿143.27
1433	DAO Maker DAO	$0.05411 ₿0.00000056	-0.35	$13.57M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$679.3K ₿7.17	$15.01M ₿157.47	$13.57M ₿142.38
1440	Forta FORT	$0.0213 ₿0.00000022	-0.07	$13.42M ₿140.75	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$270.41K ₿2.84	$21.34M ₿223.74	$13.42M ₿140.75
1446	Humans.ai HEART	$0.00171 ₿0.000000017	-1.30	$13.34M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.25K ₿1.76	$13.34M ₿139.39	$13.34M ₿139.39
1447	Gitcoin GTC	$0.1373 ₿0.0000014	-3.51	$13.24M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$923.56K ₿9.72	$13.73M ₿143.26	$13.24M ₿138.08
1451	Coinweb CWEB	$0.002045 ₿0.000000021	-1.25	$13.23M ₿138.87	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$153.06K ₿1.6	$15.53M ₿163.03	$13.23M ₿138.87
1453	Alephium ALPH	$0.1041 ₿0.0000011	-2.08	$13.12M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$139.22K ₿1.54	$22.86M ₿239.1	$13.12M ₿137.26
1471	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.75	$12.89M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.49M ₿24.28	$14.96M ₿157.07	$12.89M ₿135.29
1477	Harvest Finance FARM	$19.06 ₿0.00020	-1.74	$12.83M ₿134.81	$19.55 ₿0.00020	$18.66 ₿0.00019	$994.12K ₿10.44	$13.17M ₿138.47	$12.83M ₿134.81
1484	ARPA ARPA	$0.01298 ₿0.00000013	-0.51	$12.75M ₿132.67	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.52M ₿45.69	$25.96M ₿270.15	$12.75M ₿132.67
1485	The Doge NFT DOG	$0.0009353 ₿0.0000000098	-0.86	$12.69M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$28.9K ₿0.31	$15.87M ₿163.64	$12.69M ₿130.78
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.25 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1501	Hooked Protocol HOOK	$0.03869 ₿0.00000040	-1.87	$12.38M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.47M ₿60.93	$19.34M ₿203.47	$12.38M ₿130.22
1511	Gearbox GEAR	$0.001217 ₿0.000000012	-6.78	$12.17M ₿127.72	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$206.28K ₿2.41	$12.17M ₿127.72	$12.17M ₿127.72
1517	Paris Saint-Germain Fan Token PSG	$0.8885 ₿0.0000093	0.07	$12.12M ₿127.23	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.84M ₿40.36	$17.67M ₿185.54	$12.12M ₿127.23
1519	LUKSO LYX	$0.3952 ₿0.0000041	-5.24	$12.08M ₿127.07	$0.417 ₿0.0000043	$0.3933 ₿0.0000041	$715.3K ₿6.32	$16.66M ₿175.25	$12.08M ₿127.07
1520	Oraichain Token ORAI	$0.6186 ₿0.0000064	-1.61	$12.07M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$340.95K ₿3.59	$12.22M ₿128.4	$12.07M ₿126.83
1521	Oasys OAS	$0.001902 ₿0.000000019	-1.03	$11.99M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.12K ₿1.62	$19.03M ₿199.23	$11.99M ₿125.51
1525	TomoChain VIC	$0.09565 ₿0.0000010	-1.18	$11.95M ₿125.77	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$791.12K ₿8.6	$20.09M ₿211.44	$11.95M ₿125.77
1527	Vulcan Forged PYR	$0.4991 ₿0.0000052	-0.94	$11.92M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.49M ₿36.06	$24.94M ₿261.51	$11.92M ₿124.99
1530	Bitrise Token BRISE	$0.00000003009 ₿0.00000000000031	-1.58	$11.91M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.47	$12.85M ₿134.56	$11.91M ₿124.67
1531	RAMP RAMP	$0.02885 ₿0.00000030	-0.84	$11.87M ₿124.49	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.94 ₿0	$28.88M ₿302.92	$11.87M ₿124.49
1541	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-5.59	$11.74M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.74M ₿123.09	$11.74M ₿123.09
1559	Parcl PRCL	$0.02536 ₿0.00000026	-6.64	$11.5M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.85M ₿19.25	$25.4M ₿265.93	$11.5M ₿120.39
1560	OmiseGO OMG	$0.08184 ₿0.00000086	-3.96	$11.48M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.67	$11.48M ₿121.2	$11.48M ₿121.2
1565	Badger DAO BADGER	$0.579 ₿0.0000060	-0.94	$11.41M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.74	$12.03M ₿126.25	$11.41M ₿119.83
1570	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	-0.63	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.68K ₿3.91	$41.76M ₿438.8	$11.36M ₿119.32
1583	Bella Protocol BEL	$0.1388 ₿0.0000014	-1.19	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1588	Iron Fish IRON	$0.1585 ₿0.0000016	-2.04	$11.04M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$123.12K ₿1.29	$11.05M ₿115.72	$11.04M ₿115.64
1589	VitaDAO VITA	$0.4286 ₿0.0000044	-3.31	$11.03M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$637.24K ₿6.56	$12.01M ₿123.97	$11.03M ₿113.92
1593	Automata ATA	$0.01862 ₿0.00000019	1.53	$10.94M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.69	$18.62M ₿195.93	$10.94M ₿115.17
1595	NKN NKN	$0.01368 ₿0.00000014	-1.29	$10.89M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.89M ₿114.52	$10.89M ₿114.5
1605	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.67	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.58 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1642	RSS3 RSS3	$0.01145 ₿0.00000012	-1.71	$10.17M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿17.88	$11.77M ₿123.57	$10.17M ₿106.76
1646	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.21	$10.04M ₿105.3	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.96M ₿62.84	$26.37M ₿276.53	$10.04M ₿105.3
1650	Radio Caca RACA	$0.00002415 ₿0.00000000025	-2.67	$9.98M ₿105.03	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.13M ₿24.04	$10.07M ₿106.05	$9.98M ₿105.03
1655	HashAI HASHAI	$0.000111 ₿0.0000000011	-5.68	$9.94M ₿104.31	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.24K ₿3.81	$10.55M ₿110.78	$9.94M ₿104.31
1658	district0x DNT	$0.01316 ₿0.00000013	-0.11	$9.89M ₿103.77	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.33K ₿0.29	$13.17M ₿138.13	$9.89M ₿103.77
1665	IDEX IDEX	$0.009873 ₿0.00000010	0.06	$9.83M ₿103.47	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.27M ₿24.23	$9.88M ₿103.98	$9.83M ₿103.47
1670	Milady Meme Coin LADYS	$0.00000001103 ₿0.00000000000011	-5.78	$9.79M ₿102.8	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.2M ₿23.12	$9.79M ₿102.8	$9.79M ₿102.8
1703	Telos TLOS	$0.02217 ₿0.00000023	5.34	$9.3M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.76	$9.3M ₿97.31	$9.3M ₿97.31
1705	Aavegotchi GHST	$0.181 ₿0.0000019	-0.95	$9.26M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.54M ₿100.31	$9.26M ₿97.28
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.52	$9.13M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$513.03K ₿5.38	$21.89M ₿229.52	$9.13M ₿95.72
1721	NEM XEM	$0.001004 ₿0.000000010	1.97	$9.08M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.43M ₿35.55	$9.08M ₿95.76	$9.08M ₿95.76
1724	CHEQD Network CHEQ	$0.009364 ₿0.000000098	-1.19	$9.07M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$319.14K ₿3.33	$11.79M ₿123.69	$9.07M ₿95.14
1725	Agoras: Tau Net AGRS	$0.5036 ₿0.0000052	-5.18	$9.07M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.16M ₿221.91	$9.07M ₿95.1
1750	Dora Factory DORA	$0.008775 ₿0.000000092	-1.33	$8.78M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.08K ₿1.09	$8.78M ₿91.4	$8.78M ₿91.4
1752	Wexo WEXO	$0.02488 ₿0.00000026	-0.66	$8.73M ₿91.68	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$150.69K ₿1.58	$22.26M ₿233.75	$8.73M ₿91.68
1759	GamerCoin GHX	$0.01236 ₿0.00000012	-2.93	$8.69M ₿91.16	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$125.99K ₿1.33	$9.99M ₿104.8	$8.69M ₿91.16
1760	Acala ACA	$0.00741 ₿0.000000077	-1.69	$8.64M ₿90.64	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.15M ₿22.67	$11.85M ₿124.31	$8.64M ₿90.64
1781	Star Atlas DAO POLIS	$0.02623 ₿0.00000027	-4.01	$8.45M ₿88.65	$0.02791 ₿0.00000029	$0.02603 ₿0.00000027	$109.45K ₿1.17	$9.44M ₿99.02	$8.45M ₿88.65
1794	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.46	$8.32M ₿87.27	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.93K ₿0.96	$18.76M ₿196.75	$8.32M ₿87.27
1796	Polkastarter POLS	$0.08359 ₿0.00000088	-14.83	$8.29M ₿87.66	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$495.1K ₿5.26	$8.36M ₿88.36	$8.29M ₿87.66
1798	Bluzelle BLZ	$0.01763 ₿0.00000018	-2.73	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$266.91K ₿2.8	$8.82M ₿92.5	$8.28M ₿86.8
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.05	$8.08M ₿84.81	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.15K ₿0.48	$8.08M ₿84.81	$8.08M ₿84.81
1818	0x0.ai: AI Smart Contract 0X0	$0.008903 ₿0.000000093	-1.12	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.98K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1836	PepeFork PORK	$0.0000000234 ₿0.00000000000024	11.23	$7.72M ₿80.89	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.94K ₿1.8	$9.83M ₿102.98	$7.72M ₿80.89
1840	Seedify.fund SFUND	$0.09234 ₿0.00000096	0.90	$7.68M ₿80.37	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$573.13K ₿5.97	$9.25M ₿96.83	$7.68M ₿80.37
1844	Pixels PIXEL	$0.009908 ₿0.00000010	3.75	$7.65M ₿79.88	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.11M ₿104.55	$49.59M ₿518.02	$7.65M ₿79.88
1846	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.77	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.61K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.49	$7.63M ₿79.92	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.01K ₿1	$12.25M ₿128.41	$7.63M ₿79.92
1864	OctaSpace OCTA	$0.1766 ₿0.0000018	-5.63	$7.47M ₿78.44	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$190.55K ₿1.97	$7.47M ₿78.44	$7.47M ₿78.44
1867	Dimitra DMTR	$0.01078 ₿0.00000011	-9.40	$7.47M ₿78.98	$0.01198 ₿0.00000012	$0.01075 ₿0.00000011	$362.33K ₿4.03	$10.48M ₿110.77	$7.47M ₿78.98
1873	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.54	$7.42M ₿77.87	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.76	$7.42M ₿77.87
1875	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.42	$7.42M ₿77.75	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.11K ₿0.37	$7.42M ₿77.75	$7.42M ₿77.75
1878	Propchain PROPC	$0.1721 ₿0.0000018	-4.80	$7.38M ₿77.48	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$655.31K ₿6.84	$10.98M ₿115.19	$7.38M ₿77.48
1883	MATH MATH	$0.03936 ₿0.00000041	-1.39	$7.36M ₿76.93	$0.03992 ₿0.00000041	$0.03789 ₿0.00000039	$367.45K ₿3.85	$7.87M ₿82.33	$7.36M ₿76.93
1885	NodeAI GPU	$0.07561 ₿0.00000079	-1.19	$7.35M ₿76.95	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.08K ₿0.94	$7.52M ₿78.78	$7.35M ₿76.95
1886	Trias Token TRIAS	$0.7343 ₿0.0000076	-1.93	$7.34M ₿76.91	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.91	$7.34M ₿76.91
1905	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.02	$7.14M ₿74.93	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$103.54K ₿1.1	$31.44M ₿329.8	$7.14M ₿74.93
1908	Clover Finance CLV	$0.005782 ₿0.000000060	-1.01	$7.08M ₿73.59	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.96M ₿20.73	$11.56M ₿120.24	$7.08M ₿73.59
1914	Contentos COS	$0.00136 ₿0.000000014	-0.08	$7.04M ₿73.91	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$932.53K ₿9.06	$13.47M ₿141.36	$7.04M ₿73.91
1917	Vara Network VARA	$0.00148 ₿0.000000015	-2.22	$7.01M ₿73.38	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$68.87K ₿0.72	$14.81M ₿155.03	$7.01M ₿73.38
1932	Aleph ALEPH	$0.03657 ₿0.00000038	5.07	$6.82M ₿71.48	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$237.13K ₿2.48	$18.29M ₿191.7	$6.82M ₿71.48
1938	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-2.83	$6.76M ₿70.95	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$134.27K ₿1.4	$10.57M ₿110.85	$6.76M ₿70.95
1948	Wen WEN	$0.00000915 ₿0.000000000095	-10.49	$6.66M ₿69.68	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$784.81K ₿8.32	$6.66M ₿69.68	$6.66M ₿69.68
1956	NetMind Token NMT	$0.1172 ₿0.0000012	-0.75	$6.63M ₿69.76	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$360.91K ₿3.79	$16.87M ₿177.46	$6.63M ₿69.76
1974	Reef REEF	$0.000146 ₿0.0000000015	-0.72	$6.51M ₿68.68	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.56M ₿16.35	$6.51M ₿68.68	$6.51M ₿68.68
1991	Cratos CRTS	$0.00009997 ₿0.0000000010	-0.53	$6.36M ₿66.56	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$406.08K ₿4.27	$10M ₿104.67	$6.36M ₿66.56
2001	PaLM AI PALM	$0.0801 ₿0.00000083	-8.71	$6.27M ₿64.52	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$45.01K ₿0.47	$6.27M ₿64.52	$6.27M ₿64.52
2010	Tenset 10SET	$0.03912 ₿0.00000041	-1.44	$6.1M ₿64.29	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.23K ₿1.74	$6.1M ₿64.29	$6.1M ₿64.29
2013	Alpha Finance ALPHA	$0.006425 ₿0.000000066	-3.86	$6.12M ₿64.26	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$365.87K ₿3.84	$6.36M ₿66.87	$6.12M ₿64.26
2018	Cornucopias COPI	$0.005888 ₿0.000000061	-1.93	$6.08M ₿63.79	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.58 ₿0	$22.62M ₿237.23	$6.08M ₿63.79
2021	Numbers Protocol NUM	$0.007057 ₿0.000000074	-0.29	$6.07M ₿63.74	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$141.16K ₿1.5	$6.14M ₿64.49	$6.07M ₿63.74
2032	Polytrade TRADE	$0.05998 ₿0.00000062	0.79	$6M ₿62.75	$0.06002 ₿0.00000063	$0.05891 ₿0.00000061	$387.92K ₿4.07	$6M ₿62.75	$6M ₿62.75
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.47K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	REN REN	$0.006067 ₿0.000000062	2.17	$6.07M ₿62.22	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$487.42K ₿5.1	$6.07M ₿62.22	$6.07M ₿62.22
2048	Litentry LIT	$0.1306 ₿0.0000013	-1.28	$5.9M ₿61.88	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.01	$5.9M ₿61.88
2050	sETH2 SETH2	$3,299.53 ₿0.034	-0.78	$5.9M ₿61.83	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.62K ₿0.07	$5.9M ₿61.83	$5.9M ₿61.83
2053	Nexera NXRA	$0.005504 ₿0.000000057	5.80	$5.94M ₿60.59	$0.005566 ₿0.000000058	$0.005184 ₿0.000000053	$68.28K ₿0.53	$11.34M ₿115.68	$5.94M ₿60.59
2058	Myro $MYRO	$0.005862 ₿0.000000061	-5.46	$5.86M ₿61.44	$0.006224 ₿0.000000064	$0.005858 ₿0.000000061	$1.02M ₿10.86	$5.86M ₿61.44	$5.86M ₿61.44
2064	Persistence XPRT	$0.02412 ₿0.00000025	9.33	$5.88M ₿61.36	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$77.36K ₿0.99	$5.99M ₿62.47	$5.88M ₿61.36
2065	dYdX ETHDYDX	$0.196 ₿0.0000020	-3.92	$5.81M ₿61.08	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.05M ₿95.68	$161.6M ₿1.7K	$5.81M ₿61.08
2068	Nakamoto Games NAKA	$0.0893 ₿0.00000093	-9.28	$5.8M ₿60.61	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.32M ₿13.85	$16.08M ₿167.89	$5.8M ₿60.61
2091	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.77	$5.57M ₿58.44	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.61K ₿2.29	$13.04M ₿136.84	$5.57M ₿58.44
2093	Perpetual Protocol PERP	$0.07665 ₿0.00000080	-3.12	$5.56M ₿58.2	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.07M ₿21.53	$11.5M ₿120.23	$5.56M ₿58.2
2111	Grok GROK	$0.0008603 ₿0.0000000090	-3.92	$5.44M ₿56.91	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$343.74K ₿3.63	$5.67M ₿59.39	$5.44M ₿56.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}