$3.32T
Capitalizzazione totale
$125.82B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1416 DeFiChain  DFI $0.01519
₿0.00000015
1,690.44 $13.85M
₿145.36
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.27K
₿0.01
$18.23M
₿191.43
$13.85M
₿145.36
Previsione del prezzo di DeFiChain(dfi)
1423 Access Protocol  ACS $0.0003027
₿0.0000000031
-0.87 $13.72M
₿144.03
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$698.75K
₿7.37
$27.16M
₿284.99
$13.72M
₿144.03
Previsione del prezzo di Access Protocol(acs)
1427 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.02 $13.67M
₿143.5
$0.9916
₿0.000010
$0.9896
₿0.000010
$123.37K
₿1.29
$13.67M
₿143.5
$13.67M
₿143.5
1429 HOPR  HOPR $0.02518
₿0.00000026
-3.35 $13.66M
₿143.36
$0.02612
₿0.00000027
$0.02515
₿0.00000026
$113.26K
₿1.21
$14.29M
₿150.01
$13.66M
₿143.36
Previsione del prezzo di HOPR(hopr)
1434 DAO Maker  DAO $0.0541
₿0.00000056
-0.29 $13.57M
₿142.38
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$682.23K
₿7.14
$15.01M
₿157.48
$13.57M
₿142.38
Previsione del prezzo di DAO Maker(dao)
1441 Forta  FORT $0.02136
₿0.00000022
0.15 $13.45M
₿140.65
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$271.39K
₿2.85
$21.37M
₿223.57
$13.45M
₿140.65
Previsione del prezzo di Forta(fort)
1448 Humans.ai  HEART $0.00171
₿0.000000017
-1.34 $13.33M
₿139.56
$0.001756
₿0.000000018
$0.001693
₿0.000000017
$167.74K
₿1.76
$13.33M
₿139.56
$13.33M
₿139.56
Previsione del prezzo di Humans.ai(heart)
1450 Coinweb  CWEB $0.002044
₿0.000000021
-1.36 $13.25M
₿138.7
$0.002072
₿0.000000021
$0.00204
₿0.000000021
$152.8K
₿1.6
$15.55M
₿162.84
$13.25M
₿138.7
Previsione del prezzo di Coinweb(cweb)
1456 Gitcoin  GTC $0.1364
₿0.0000014
-4.63 $13.19M
₿137.8
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$925.21K
₿9.72
$13.68M
₿142.97
$13.19M
₿137.8
Previsione del prezzo di Gitcoin(gtc)
1458 Alephium  ALPH $0.1043
₿0.0000011
-1.89 $13.09M
₿137.4
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$169.31K
₿1.79
$22.8M
₿239.35
$13.09M
₿137.4
Previsione del prezzo di Alephium(alph)
1474 Radiant Capital  RDNT $0.00995
₿0.00000010
-3.77 $12.86M
₿135.31
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.62M
₿26.15
$14.93M
₿157.09
$12.86M
₿135.31
Previsione del prezzo di Radiant Capital(rdnt)
1475 Harvest Finance  FARM $19.07
₿0.00020
-1.87 $12.82M
₿135.28
$19.55
₿0.00020
$18.66
₿0.00019
$986.9K
₿10.35
$13.17M
₿138.96
$12.82M
₿135.28
Previsione del prezzo di Harvest Finance(farm)
1491 ARPA  ARPA $0.01283
₿0.00000013
-2.09 $12.6M
₿132.33
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.36M
₿45.88
$25.67M
₿269.47
$12.6M
₿132.33
Previsione del prezzo di ARPA(arpa)
1499 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.63
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.19
₿0
$12.45M
₿130.63
$12.45M
₿130.63
Previsione del prezzo di Compound USD Coin(cusdc)
1500 The Doge NFT  DOG $0.0009191
₿0.0000000096
-2.67 $12.46M
₿130.67
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$20.5K
₿0.22
$15.59M
₿163.51
$12.46M
₿130.67
Previsione del prezzo di The Doge NFT(dog)
1503 Hooked Protocol  HOOK $0.03865
₿0.00000040
-2.63 $12.37M
₿129.8
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.82M
₿61.05
$19.33M
₿202.81
$12.37M
₿129.8
Previsione del prezzo di Hooked Protocol(hook)
1511 LUKSO  LYX $0.3997
₿0.0000041
-4.44 $12.21M
₿128.06
$0.4183
₿0.0000043
$0.3933
₿0.0000041
$684.71K
₿7.26
$16.84M
₿176.62
$12.21M
₿128.06
Previsione del prezzo di LUKSO(lyx)
1512 Gearbox  GEAR $0.001217
₿0.000000012
-8.84 $12.18M
₿127.76
$0.001335
₿0.000000013
$0.001213
₿0.000000012
$231.18K
₿2.42
$12.18M
₿127.76
$12.18M
₿127.76
Previsione del prezzo di Gearbox(gear)
1517 Paris Saint-Germain Fan Token  PSG $0.8895
₿0.0000093
0.02 $12.17M
₿127.25
$0.8977
₿0.0000094
$0.8779
₿0.0000090
$3.85M
₿40.4
$17.74M
₿185.56
$12.17M
₿127.25
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1521 Oraichain Token  ORAI $0.6183
₿0.0000064
-1.36 $12.07M
₿126.61
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$299.37K
₿3.14
$12.22M
₿128.17
$12.07M
₿126.61
Previsione del prezzo di Oraichain Token(orai)
1524 Oasys  OAS $0.0019
₿0.000000019
-1.27 $11.96M
₿125.52
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$156.04K
₿1.63
$18.99M
₿199.25
$11.96M
₿125.52
Previsione del prezzo di Oasys(oas)
1528 TomoChain  VIC $0.09561
₿0.00000099
-1.44 $11.94M
₿125.31
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$814.92K
₿8.55
$20.08M
₿210.66
$11.94M
₿125.31
Previsione del prezzo di TomoChain(vic)
1530 Bitrise Token  BRISE $0.00000003002
₿0.00000000000031
-1.68 $11.88M
₿124.67
$0.00000003064
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.47M
₿15.46
$12.82M
₿134.56
$11.88M
₿124.67
Previsione del prezzo di Bitrise Token(brise)
1531 Vulcan Forged  PYR $0.4964
₿0.0000052
-1.59 $11.86M
₿124.46
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.34M
₿35.18
$24.81M
₿260.4
$11.86M
₿124.46
Previsione del prezzo di Vulcan Forged(pyr)
1536 RAMP  RAMP $0.02877
₿0.00000030
-1.39 $11.83M
₿124.05
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$166.42
₿0
$28.79M
₿301.86
$11.83M
₿124.05
Previsione del prezzo di RAMP(ramp)
1538 Coq Inu  COQ $0.0000001701
₿0.0000000000017
-4.85 $11.79M
₿123.59
$0.0000001797
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.67M
₿17.48
$11.79M
₿123.59
$11.79M
₿123.59
Previsione del prezzo di Coq Inu(coq)
1548 Parcl  PRCL $0.0257
₿0.00000026
-6.02 $11.65M
₿122.07
$0.02737
₿0.00000028
$0.02505
₿0.00000026
$1.84M
₿19.27
$25.73M
₿269.66
$11.65M
₿122.07
Previsione del prezzo di Parcl(prcl)
1549 OmiseGO  OMG $0.083
₿0.00000084
-2.46 $11.64M
₿122.13
$0.08531
₿0.00000089
$0.07906
₿0.00000082
$533.84K
₿14.26
$11.64M
₿122.13
$11.64M
₿122.13
Previsione del prezzo di OmiseGO(omg)
1564 Badger DAO  BADGER $0.5745
₿0.0000060
-1.47 $11.44M
₿120
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.29M
₿34.56
$12.05M
₿126.44
$11.44M
₿120
Previsione del prezzo di Badger DAO(badger)
1569 Helium Mobile  MOBILE $0.0001818
₿0.0000000019
-1.14 $11.37M
₿119.32
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$366.81K
₿3.85
$41.82M
₿438.79
$11.37M
₿119.32
Previsione del prezzo di Helium Mobile(mobile)
1586 Bella Protocol  BEL $0.1381
₿0.0000014
-2.07 $11.05M
₿115.96
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.4M
₿25.15
$13.81M
₿144.95
$11.05M
₿115.96
Previsione del prezzo di Bella Protocol(bel)
1590 Automata  ATA $0.01865
₿0.00000019
1.66 $10.97M
₿115.1
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.11M
₿32.64
$18.66M
₿195.82
$10.97M
₿115.1
Previsione del prezzo di Automata(ata)
1594 Iron Fish  IRON $0.1566
₿0.0000016
-3.22 $10.91M
₿114.47
$0.1659
₿0.0000017
$0.1557
₿0.0000016
$123.05K
₿1.29
$10.92M
₿114.54
$10.91M
₿114.47
Previsione del prezzo di Iron Fish(iron)
1596 NKN  NKN $0.01369
₿0.00000014
-2.10 $10.9M
₿114.36
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.2M
₿12.56
$10.9M
₿114.38
$10.9M
₿114.36
Previsione del prezzo di NKN(nkn)
1597 VitaDAO  VITA $0.4221
₿0.0000044
-2.72 $10.86M
₿114
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$625.7K
₿6.56
$11.82M
₿124.06
$10.86M
₿114
Previsione del prezzo di VitaDAO(vita)
1604 Bitcoin Gold  BTG $0.615
₿0.0000064
2.12 $10.77M
₿113.01
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$1.07K
₿0.01
$10.77M
₿113.01
$10.77M
₿113.01
Previsione del prezzo di Bitcoin Gold(btg)
1614 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1642 RSS3  RSS3 $0.01147
₿0.00000012
-1.67 $10.2M
₿107.01
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.57M
₿16.45
$11.8M
₿123.86
$10.2M
₿107.01
Previsione del prezzo di RSS3(rss3)
1646 SWEAT  SWEAT $0.001318
₿0.000000013
-1.26 $10.05M
₿105.44
$0.001335
₿0.000000013
$0.001316
₿0.000000013
$5.97M
₿62.49
$26.39M
₿276.91
$10.05M
₿105.44
Previsione del prezzo di SWEAT(sweat)
1651 Radio Caca  RACA $0.00002424
₿0.00000000025
-2.10 $9.98M
₿104.77
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.06M
₿21.56
$10.08M
₿105.78
$9.98M
₿104.77
Previsione del prezzo di Radio Caca(raca)
1657 Milady Meme Coin  LADYS $0.00000001119
₿0.00000000000011
-4.39 $9.94M
₿104.3
$0.00000001188
₿0.00000000000012
$0.00000001104
₿0.00000000000011
$2.22M
₿23.25
$9.94M
₿104.3
$9.94M
₿104.3
Previsione del prezzo di Milady Meme Coin(ladys)
1658 HashAI  HASHAI $0.0001111
₿0.0000000011
-6.32 $9.93M
₿104.25
$0.0001188
₿0.0000000012
$0.0001109
₿0.0000000011
$363.66K
₿3.82
$10.55M
₿110.71
$9.93M
₿104.25
Previsione del prezzo di HashAI(hashai)
1661 district0x  DNT $0.01317
₿0.00000013
-0.10 $9.9M
₿103.84
$0.01341
₿0.00000014
$0.01261
₿0.00000013
$27.44K
₿0.29
$13.18M
₿138.23
$9.9M
₿103.84
Previsione del prezzo di district0x(dnt)
1663 IDEX  IDEX $0.009907
₿0.00000010
-0.16 $9.86M
₿103.45
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.31M
₿24.24
$9.91M
₿103.95
$9.86M
₿103.45
Previsione del prezzo di IDEX(idex)
1704 Telos  TLOS $0.02207
₿0.00000023
4.89 $9.27M
₿97.26
$0.02211
₿0.00000023
$0.02073
₿0.00000021
$1.88M
₿19.74
$9.27M
₿97.26
$9.27M
₿97.26
Previsione del prezzo di Telos(tlos)
1705 Aavegotchi  GHST $0.1807
₿0.0000019
-1.47 $9.25M
₿96.99
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.86M
₿19.46
$9.54M
₿100.01
$9.25M
₿96.99
Previsione del prezzo di Aavegotchi(ghst)
1717 Pangolin  PNG $0.04074
₿0.00000042
-0.49 $9.14M
₿95.91
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$567.76K
₿5.95
$21.91M
₿229.96
$9.14M
₿95.91
Previsione del prezzo di Pangolin(png)
1718 NEM  XEM $0.001012
₿0.000000010
1.79 $9.14M
₿95.88
$0.001036
₿0.000000010
$0.0009392
₿0.0000000096
$3.37M
₿35.25
$9.14M
₿95.88
$9.14M
₿95.88
Previsione del prezzo di NEM(xem)
1723 CHEQD Network  CHEQ $0.009363
₿0.000000098
-1.27 $9.07M
₿95.21
$0.009485
₿0.000000098
$0.009347
₿0.000000096
$317.02K
₿3.33
$11.8M
₿123.78
$9.07M
₿95.21
Previsione del prezzo di CHEQD Network(cheq)
1724 Agoras: Tau Net  AGRS $0.5032
₿0.0000052
-4.18 $9.06M
₿95.03
$0.5352
₿0.0000055
$0.5027
₿0.0000052
$3.84K
₿0.04
$21.14M
₿221.73
$9.06M
₿95.03
Previsione del prezzo di Agoras: Tau Net(agrs)
1749 GamerCoin  GHX $0.01234
₿0.00000013
-2.56 $8.76M
₿91.91
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$125.86K
₿1.94
$10.07M
₿105.66
$8.76M
₿91.91
Previsione del prezzo di GamerCoin(ghx)
1751 Dora Factory  DORA $0.008744
₿0.000000091
-1.73 $8.72M
₿91.68
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$102.56K
₿1.08
$8.72M
₿91.68
$8.72M
₿91.68
Previsione del prezzo di Dora Factory(dora)
1753 Wexo  WEXO $0.0248
₿0.00000026
-1.17 $8.72M
₿91.52
$0.02522
₿0.00000026
$0.0248
₿0.00000025
$149.84K
₿1.57
$22.24M
₿233.34
$8.72M
₿91.52
Previsione del prezzo di Wexo(wexo)
1761 Acala  ACA $0.007421
₿0.000000077
-1.68 $8.65M
₿90.82
$0.007584
₿0.000000078
$0.007137
₿0.000000074
$2.16M
₿22.65
$11.87M
₿124.55
$8.65M
₿90.82
Previsione del prezzo di Acala(aca)
1781 Polkastarter  POLS $0.0853
₿0.00000089
-13.86 $8.46M
₿88.76
$0.09919
₿0.0000010
$0.08167
₿0.00000085
$483.63K
₿5.07
$8.53M
₿89.47
$8.46M
₿88.76
Previsione del prezzo di Polkastarter(pols)
1782 Star Atlas DAO  POLIS $0.0262
₿0.00000027
-7.17 $8.45M
₿88.63
$0.02823
₿0.00000029
$0.02603
₿0.00000027
$114.11K
₿1.2
$9.43M
₿99
$8.45M
₿88.63
Previsione del prezzo di Star Atlas DAO(polis)
1796 Rich Quack  QUACK $0.000000000187
₿0.0000000000000019
-0.56 $8.33M
₿87.43
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$91.06K
₿0.96
$18.78M
₿197.11
$8.33M
₿87.43
Previsione del prezzo di Rich Quack(quack)
1800 Bluzelle  BLZ $0.01769
₿0.00000018
-2.52 $8.31M
₿87.13
$0.01832
₿0.00000019
$0.0176
₿0.00000018
$259.75K
₿2.72
$8.85M
₿92.86
$8.31M
₿87.13
Previsione del prezzo di Bluzelle(blz)
1810 crow with knife  CAW $0.00000001053
₿0.00000000000011
2.29 $8.07M
₿84.78
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$46.5K
₿0.49
$8.07M
₿84.78
$8.07M
₿84.78
Previsione del prezzo di crow with knife(caw)
1818 0x0.ai: AI Smart Contract  0X0 $0.008908
₿0.000000093
-1.40 $7.94M
₿83.31
$0.009034
₿0.000000093
$0.008727
₿0.000000090
$11.93K
₿0.13
$7.94M
₿83.31
$7.94M
₿83.31
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1842 Seedify.fund  SFUND $0.0922
₿0.00000096
0.51 $7.66M
₿80.39
$0.09271
₿0.00000097
$0.09143
₿0.00000094
$570.82K
₿5.99
$9.23M
₿96.86
$7.66M
₿80.39
Previsione del prezzo di Seedify.fund(sfund)
1844 PepeFork  PORK $0.00000002308
₿0.00000000000024
8.52 $7.65M
₿80.22
$0.00000002435
₿0.00000000000025
$0.00000002063
₿0.00000000000021
$170.83K
₿1.78
$9.74M
₿102.13
$7.65M
₿80.22
Previsione del prezzo di PepeFork(pork)
1847 Shadow Token  SHDW $0.04514
₿0.00000047
-5.98 $7.63M
₿80.07
$0.04801
₿0.00000050
$0.04513
₿0.00000047
$90.93K
₿0.95
$7.63M
₿80.07
$7.63M
₿80.07
Previsione del prezzo di Shadow Token(shdw)
1851 ShapeShift FOX Token  FOX $0.01223
₿0.00000012
-0.96 $7.61M
₿79.84
$0.01238
₿0.00000012
$0.01219
₿0.00000012
$95.46K
₿1
$12.23M
₿128.29
$7.61M
₿79.84
Previsione del prezzo di ShapeShift FOX Token(fox)
1859 Dimitra  DMTR $0.01087
₿0.00000011
-8.37 $7.52M
₿78.96
$0.01198
₿0.00000012
$0.01086
₿0.00000011
$389.54K
₿4.08
$10.55M
₿110.74
$7.52M
₿78.96
Previsione del prezzo di Dimitra(dmtr)
1866 Pixels  PIXEL $0.009732
₿0.00000010
1.29 $7.5M
₿78.64
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$9.76M
₿102.43
$48.61M
₿509.95
$7.5M
₿78.64
Previsione del prezzo di Pixels(pixel)
1867 OctaSpace  OCTA $0.1769
₿0.0000018
-4.74 $7.49M
₿78.54
$0.1875
₿0.0000019
$0.1766
₿0.0000018
$189.09K
₿3.04
$7.49M
₿78.54
$7.49M
₿78.54
Previsione del prezzo di OctaSpace(octa)
1872 Crown by Third Time Games  CROWN $0.02969
₿0.00000031
-5.50 $7.42M
₿77.88
$0.03183
₿0.00000033
$0.02959
₿0.00000030
$35.03K
₿0.37
$7.42M
₿77.88
$7.42M
₿77.88
Previsione del prezzo di Crown by Third Time Games(crown)
1874 inSure DeFi  SURE $0.0002796
₿0.0000000029
-3.82 $7.41M
₿77.67
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$21.02
₿0
$24.61M
₿258.1
$7.41M
₿77.67
Previsione del prezzo di inSure DeFi(sure)
1877 Propchain  PROPC $0.1721
₿0.0000017
-4.82 $7.38M
₿77.45
$0.1816
₿0.0000018
$0.1718
₿0.0000017
$652.24K
₿6.84
$10.97M
₿115.15
$7.38M
₿77.45
Previsione del prezzo di Propchain(propc)
1886 MATH  MATH $0.03924
₿0.00000041
-2.28 $7.34M
₿77.01
$0.04024
₿0.00000041
$0.03789
₿0.00000039
$367.35K
₿3.85
$7.86M
₿82.42
$7.34M
₿77.01
Previsione del prezzo di MATH(math)
1887 Trias Token  TRIAS $0.7342
₿0.0000076
-2.15 $7.34M
₿76.89
$0.7619
₿0.0000079
$0.7026
₿0.0000073
$2.53K
₿0.03
$7.34M
₿76.89
$7.34M
₿76.89
Previsione del prezzo di Trias Token(trias)
1888 NodeAI  GPU $0.07551
₿0.00000079
-1.57 $7.34M
₿76.96
$0.07729
₿0.00000080
$0.07282
₿0.00000076
$90.24K
₿0.95
$7.51M
₿78.79
$7.34M
₿76.96
Previsione del prezzo di NodeAI(gpu)
1905 Vyvo Smart Chain  VSC $0.001571
₿0.000000016
-2.04 $7.15M
₿74.91
$0.001608
₿0.000000016
$0.00157
₿0.000000016
$104.81K
₿1.1
$31.46M
₿329.69
$7.15M
₿74.91
Previsione del prezzo di Vyvo Smart Chain(vsc)
1917 Clover Finance  CLV $0.005734
₿0.000000060
-3.06 $7.01M
₿73.58
$0.005919
₿0.000000061
$0.005469
₿0.000000057
$1.98M
₿20.74
$11.45M
₿120.21
$7.01M
₿73.58
Previsione del prezzo di Clover Finance(clv)
1918 Contentos  COS $0.001353
₿0.000000014
-0.37 $7M
₿73.51
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$942.19K
₿9.87
$13.39M
₿140.6
$7M
₿73.51
Previsione del prezzo di Contentos(cos)
1920 Vara Network  VARA $0.00148
₿0.000000015
-2.69 $7M
₿73.5
$0.001537
₿0.000000015
$0.00145
₿0.000000015
$72.71K
₿0.76
$14.79M
₿155.28
$7M
₿73.5
Previsione del prezzo di Vara Network(vara)
1926 Aleph  ALEPH $0.03688
₿0.00000038
5.20 $6.87M
₿72.11
$0.03695
₿0.00000038
$0.03431
₿0.00000035
$233.29K
₿2.45
$18.43M
₿193.39
$6.87M
₿72.11
Previsione del prezzo di Aleph(aleph)
1942 Star Atlas  ATLAS $0.0002926
₿0.0000000030
-3.40 $6.74M
₿70.9
$0.0003033
₿0.0000000031
$0.0002875
₿0.0000000030
$133.18K
₿1.39
$10.53M
₿110.77
$6.74M
₿70.9
Previsione del prezzo di Star Atlas(atlas)
1950 NetMind Token  NMT $0.1174
₿0.0000012
-0.48 $6.63M
₿69.93
$0.1185
₿0.0000012
$0.1166
₿0.0000011
$361.45K
₿3.8
$16.88M
₿177.89
$6.63M
₿69.93
Previsione del prezzo di NetMind Token(nmt)
1955 Wen  WEN $0.000009109
₿0.000000000095
-9.08 $6.63M
₿69.66
$0.00001026
₿0.00000000010
$0.000009099
₿0.000000000095
$809.95K
₿8.51
$6.63M
₿69.66
$6.63M
₿69.66
Previsione del prezzo di Wen(wen)
1976 Reef  REEF $0.000145
₿0.0000000015
-0.74 $6.46M
₿68.25
$0.0001478
₿0.0000000015
$0.000144
₿0.0000000015
$1.56M
₿16.42
$6.46M
₿68.25
$6.46M
₿68.25
Previsione del prezzo di Reef(reef)
1994 Cratos  CRTS $0.00009956
₿0.0000000010
-1.32 $6.35M
₿66.51
$0.0001012
₿0.0000000010
$0.00009762
₿0.0000000010
$406.48K
₿4.25
$9.98M
₿104.59
$6.35M
₿66.51
Previsione del prezzo di Cratos(crts)
2008 PaLM AI  PALM $0.07979
₿0.00000083
-9.21 $6.15M
₿64.55
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$44.3K
₿0.46
$6.15M
₿64.55
$6.15M
₿64.55
Previsione del prezzo di PaLM AI(palm)
2015 Alpha Finance  ALPHA $0.006354
₿0.000000066
-3.92 $6.11M
₿64.04
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$364.99K
₿3.83
$6.35M
₿66.64
$6.11M
₿64.04
Previsione del prezzo di Alpha Finance(alpha)
2017 Tenset  10SET $0.03918
₿0.00000041
-1.60 $6.11M
₿64.16
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$165.58K
₿1.74
$6.11M
₿64.16
$6.11M
₿64.16
Previsione del prezzo di Tenset(10set)
2023 Numbers Protocol  NUM $0.007069
₿0.000000074
-0.10 $6.07M
₿63.69
$0.00726
₿0.000000075
$0.007009
₿0.000000072
$144.1K
₿1.51
$6.14M
₿64.43
$6.07M
₿63.69
Previsione del prezzo di Numbers Protocol(num)
2024 Cornucopias  COPI $0.005878
₿0.000000061
-2.38 $6.07M
₿63.68
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$179.27
₿0
$22.57M
₿236.83
$6.07M
₿63.68
Previsione del prezzo di Cornucopias(copi)
2036 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.32K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2038 Polytrade  TRADE $0.05983
₿0.00000062
0.81 $5.98M
₿62.76
$0.06002
₿0.00000063
$0.05891
₿0.00000061
$388.44K
₿4.07
$5.98M
₿62.76
$5.98M
₿62.76
Previsione del prezzo di Polytrade(trade)
2043 REN  REN $0.005928
₿0.000000062
-0.13 $5.93M
₿62.25
$0.006115
₿0.000000063
$0.005818
₿0.000000060
$486.75K
₿5.11
$5.93M
₿62.25
$5.93M
₿62.25
Previsione del prezzo di REN(ren)
2050 Litentry  LIT $0.1306
₿0.0000013
-0.21 $5.9M
₿61.92
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿137.09
$5.9M
₿61.92
Previsione del prezzo di Litentry(lit)
2052 sETH2  SETH2 $3,295.55
₿0.034
-1.26 $5.89M
₿61.78
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.13K
₿0.06
$5.89M
₿61.78
$5.89M
₿61.78
Previsione del prezzo di sETH2(seth2)
2053 Myro  $MYRO $0.005882
₿0.000000061
-7.90 $5.88M
₿61.68
$0.006387
₿0.000000065
$0.005875
₿0.000000061
$1.05M
₿11.03
$5.88M
₿61.68
$5.88M
₿61.68
Previsione del prezzo di Myro($myro)
2054 Persistence  XPRT $0.02406
₿0.00000025
5.89 $5.87M
₿61.65
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$96.28K
₿1.01
$5.98M
₿62.76
$5.87M
₿61.65
Previsione del prezzo di Persistence(xprt)
2063 dYdX  ETHDYDX $0.1962
₿0.0000020
-4.56 $5.82M
₿61.06
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.35M
₿98.03
$161.84M
₿1.7K
$5.82M
₿61.06
Previsione del prezzo di dYdX(ethdydx)
2070 Nakamoto Games  NAKA $0.08866
₿0.00000092
-11.23 $5.76M
₿60.42
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.33M
₿13.93
$15.95M
₿167.37
$5.76M
₿60.42
Previsione del prezzo di Nakamoto Games(naka)
2072 Nexera  NXRA $0.005503
₿0.000000057
4.24 $5.75M
₿60.32
$0.005556
₿0.000000058
$0.005184
₿0.000000053
$54.96K
₿0.58
$10.98M
₿115.16
$5.75M
₿60.32
Previsione del prezzo di Nexera(nxra)
2089 Perpetual Protocol  PERP $0.07664
₿0.00000080
-3.96 $5.57M
₿58.37
$0.07979
₿0.00000083
$0.0755
₿0.00000078
$2.03M
₿21.33
$11.5M
₿120.58
$5.57M
₿58.37
Previsione del prezzo di Perpetual Protocol(perp)
2091 Seamless Protocol  SEAM $0.1307
₿0.0000013
-2.52 $5.58M
₿58.54
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.62K
₿2.29
$13.07M
₿137.07
$5.58M
₿58.54
Previsione del prezzo di Seamless Protocol(seam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀