Pagina dei risultati 6 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Boson Protocol BOSON	$0.02562 ₿0.00000043	-2.90	$3.71M ₿62.25	$0.02685 ₿0.00000044	$0.02512 ₿0.00000042	$49.64K ₿0.84	$5.12M ₿86.03	$3.71M ₿62.25
1744	Dimitra DMTR	$0.005021 ₿0.000000084	-5.79	$3.69M ₿61.94	$0.005333 ₿0.000000087	$0.004991 ₿0.000000081	$183.39K ₿3.08	$4.88M ₿81.87	$3.69M ₿61.94
1748	Ampleforth AMPL	$1.21 ₿0.000020	3.74	$3.68M ₿61.78	$1.25 ₿0.000020	$1.17 ₿0.000019	$1.58K ₿0.03	$3.92M ₿65.94	$3.68M ₿61.78
1751	Orchid Protocol OXT	$0.006168 ₿0.00000010	-0.76	$3.65M ₿61.25	$0.006554 ₿0.00000010	$0.006109 ₿0.00000010	$173.44K ₿2.91	$6.17M ₿103.55	$3.65M ₿61.25
1758	Bluzelle BLZ	$0.007702 ₿0.00000012	-0.99	$3.63M ₿60.95	$0.007912 ₿0.00000013	$0.007652 ₿0.00000012	$52.12K ₿0.87	$3.85M ₿64.64	$3.63M ₿60.95
1790	PlatON Network LAT	$0.0005047 ₿0.0000000084	-6.98	$3.49M ₿58.64	$0.0005483 ₿0.0000000090	$0.0005025 ₿0.0000000083	$1.34M ₿22.49	$5.17M ₿86.84	$3.49M ₿58.64
1804	Impossible Finance Launchpad IDIA	$0.004608 ₿0.000000077	-0.29	$3.45M ₿57.89	$0.004669 ₿0.000000079	$0.004598 ₿0.000000074	$120.56 ₿0	$4.61M ₿77.36	$3.45M ₿57.89
1813	Shadow Token SHDW	$0.0202 ₿0.00000033	-13.11	$3.42M ₿57.35	$0.02336 ₿0.00000038	$0.02001 ₿0.00000033	$57.51K ₿0.99	$3.42M ₿57.35	$3.42M ₿57.35
1815	Harvest Finance FARM	$5.05 ₿0.000084	-3.08	$3.39M ₿56.98	$5.23 ₿0.000086	$4.98 ₿0.000081	$113.4K ₿1.91	$3.49M ₿58.53	$3.39M ₿56.98
1827	Wen WEN	$0.000004549 ₿0.000000000076	-7.20	$3.31M ₿55.63	$0.00000492 ₿0.000000000081	$0.00000431 ₿0.000000000071	$193.57K ₿3.25	$3.31M ₿55.63	$3.31M ₿55.63
1828	DIMO DIMO	$0.006601 ₿0.00000011	-4.93	$3.31M ₿55.62	$0.006971 ₿0.00000011	$0.006508 ₿0.00000010	$43.12K ₿0.72	$6.6M ₿110.82	$3.31M ₿55.62
1841	Solcasino Token SCS	$0.001058 ₿0.000000017	-0.51	$3.25M ₿54.52	$0.001078 ₿0.000000018	$0.001038 ₿0.000000017	$16.76K ₿0.28	$3.25M ₿54.52	$3.25M ₿54.52
1853	Tectum TET	$0.3181 ₿0.0000053	2.40	$3.16M ₿53.05	$0.3188 ₿0.0000053	$0.3061 ₿0.0000050	$85.88K ₿1.44	$3.18M ₿53.4	$3.16M ₿53.05
1854	Parcl PRCL	$0.006908 ₿0.00000011	-1.47	$3.13M ₿52.5	$0.007114 ₿0.00000011	$0.006877 ₿0.00000011	$280.41K ₿4.71	$6.91M ₿115.97	$3.13M ₿52.5
1864	Oasys OAS	$0.0004611 ₿0.0000000077	-2.41	$3.11M ₿52.18	$0.000476 ₿0.0000000081	$0.0004595 ₿0.0000000075	$75.6K ₿1.27	$4.61M ₿77.41	$3.11M ₿52.18
1871	REN REN	$0.003048 ₿0.000000051	-0.53	$3.05M ₿51.18	$0.003152 ₿0.000000053	$0.002863 ₿0.000000047	$215.01K ₿3.61	$3.05M ₿51.18	$3.05M ₿51.18
1882	CHEQD Network CHEQ	$0.002854 ₿0.000000047	-2.58	$3.01M ₿50.47	$0.002949 ₿0.000000049	$0.002853 ₿0.000000046	$118.11K ₿1.98	$3.63M ₿60.87	$3.01M ₿50.47
1885	Beta Finance BETA	$0.006947 ₿0.00000011	10.82	$3M ₿50.36	$0.007549 ₿0.00000012	$0.00584 ₿0.000000094	$9.12K ₿0.15	$6.95M ₿116.61	$3M ₿50.36
1899	Aavegotchi GHST	$0.05796 ₿0.00000097	0.49	$2.97M ₿49.77	$0.05856 ₿0.00000099	$0.0576 ₿0.00000093	$167.64K ₿2.82	$3.06M ₿51.32	$2.97M ₿49.77
1906	Karrat KARRAT	$0.003528 ₿0.000000058	1.16	$2.94M ₿49.43	$0.003805 ₿0.000000063	$0.003358 ₿0.000000055	$116.95K ₿1.93	$3.52M ₿59.22	$2.94M ₿49.43
1913	GME GME	$0.0004212 ₿0.0000000070	0.36	$2.9M ₿48.7	$0.0004347 ₿0.0000000070	$0.0003985 ₿0.0000000067	$602.78K ₿10.12	$2.9M ₿48.7	$2.9M ₿48.7
1915	Cratos CRTS	$0.00005836 ₿0.00000000098	-7.07	$2.88M ₿48.27	$0.00006393 ₿0.0000000010	$0.00005857 ₿0.00000000098	$20.07K ₿0.34	$5.62M ₿94.35	$2.88M ₿48.27
1919	MYRO MYRO	$0.00308 ₿0.000000051	50.68	$3.08M ₿51.46	$0.005652 ₿0.000000095	$0.001335 ₿0.000000021	$1.95M ₿32.8	$3.08M ₿51.46	$3.08M ₿51.46
1935	0x0 0X0	$0.003158 ₿0.000000053	-4.54	$2.81M ₿47.26	$0.003361 ₿0.000000054	$0.00312 ₿0.000000052	$2.41K ₿0.04	$2.81M ₿47.26	$2.81M ₿47.26
1947	Star Atlas DAO POLIS	$0.009536 ₿0.00000016	-2.47	$2.78M ₿46.61	$0.009966 ₿0.00000016	$0.00937 ₿0.00000015	$16.36K ₿0.27	$3.43M ₿57.63	$2.78M ₿46.61
1948	NetMind Token NMT	$0.0455 ₿0.00000076	-1.43	$2.78M ₿46.65	$0.04692 ₿0.00000078	$0.045 ₿0.00000074	$259.92K ₿4.36	$6.53M ₿109.69	$2.78M ₿46.65
1956	PepeFork PORK	$0.000000008362 ₿0.00000000000014	-3.99	$2.76M ₿46.38	$0.000000009313 ₿0.00000000000015	$0.000000008115 ₿0.00000000000013	$7.19K ₿0.12	$3.51M ₿59.05	$2.76M ₿46.38
1957	Vara Network VARA	$0.0004815 ₿0.0000000080	0.34	$2.76M ₿46.31	$0.0004872 ₿0.0000000082	$0.0004706 ₿0.0000000077	$9.45K ₿0.16	$4.81M ₿80.88	$2.76M ₿46.31
1961	Star Atlas ATLAS	$0.0001111 ₿0.0000000018	-1.55	$2.74M ₿46.05	$0.0001138 ₿0.0000000019	$0.0001082 ₿0.0000000018	$40.1K ₿0.67	$4M ₿67.18	$2.74M ₿46.05
1963	Dent DENT	$0.0000286 ₿0.00000000048	2.71	$2.74M ₿45.92	$0.00003147 ₿0.00000000051	$0.00002748 ₿0.00000000045	$238.77K ₿4.01	$2.86M ₿48.01	$2.74M ₿45.92
1969	Humans.ai HEART	$0.000348 ₿0.0000000058	-8.90	$2.71M ₿45.57	$0.000386 ₿0.0000000062	$0.0003439 ₿0.0000000057	$87.58K ₿1.47	$2.71M ₿45.57	$2.71M ₿45.57
1975	PaLM AI PALM	$0.03702 ₿0.00000062	0.78	$2.85M ₿47.93	$0.03736 ₿0.00000061	$0.03428 ₿0.00000057	$4.34K ₿0.07	$2.85M ₿47.93	$2.85M ₿47.93
2039	Numbers Protocol NUM	$0.002738 ₿0.000000045	-3.37	$2.47M ₿41.52	$0.002869 ₿0.000000048	$0.002728 ₿0.000000045	$104.24K ₿1.75	$2.5M ₿41.98	$2.47M ₿41.52
2049	REI Network REI	$0.002475 ₿0.000000041	-1.92	$2.44M ₿40.99	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$123.5K ₿2.06	$2.48M ₿41.53	$2.44M ₿40.99
2054	ShapeShift FOX Token FOX	$0.003928 ₿0.000000065	-2.02	$2.44M ₿41.01	$0.004077 ₿0.000000067	$0.003899 ₿0.000000064	$26.1K ₿0.44	$3.92M ₿65.9	$2.44M ₿41.01
2062	SOLO Coin SOLO	$0.01571 ₿0.00000026	4.93	$2.4M ₿40.84	$0.01612 ₿0.00000026	$0.01479 ₿0.00000024	$2.96K ₿0.05	$2.4M ₿40.84	$2.4M ₿40.84
2066	Clover Finance CLV	$0.001957 ₿0.000000032	-11.78	$2.4M ₿40.26	$0.00222 ₿0.000000036	$0.001703 ₿0.000000028	$106.41K ₿1.77	$3.92M ₿65.78	$2.4M ₿40.26
2067	Sleepless AI AI	$0.01839 ₿0.00000031	-1.46	$2.39M ₿40.49	$0.01953 ₿0.00000031	$0.01811 ₿0.00000030	$4.06M ₿68.42	$18.4M ₿311.46	$2.39M ₿40.49
2126	ChainSwap CSWAP	$0.002346 ₿0.000000039	-6.01	$2.25M ₿37.83	$0.002544 ₿0.000000041	$0.002341 ₿0.000000039	$805.38 ₿0.01	$2.25M ₿37.83	$2.25M ₿37.83
2130	Kadena KDA	$0.006593 ₿0.00000011	-5.17	$2.23M ₿37.47	$0.007004 ₿0.00000011	$0.006561 ₿0.00000010	$5.42K ₿0.09	$2.23M ₿37.47	$2.23M ₿37.47
2133	CEEK Smart VR Token CEEK	$0.00222 ₿0.000000037	-5.04	$2.22M ₿37.35	$0.002406 ₿0.000000040	$0.002214 ₿0.000000037	$83.8K ₿1.41	$2.22M ₿37.35	$2.22M ₿37.35
2143	Swipe SXP	$0.00326 ₿0.000000054	-0.95	$2.2M ₿36.88	$0.003323 ₿0.000000054	$0.00009982 ₿0.0000000016	$47.08 ₿0	$2.2M ₿36.88	$2.2M ₿36.88
2148	Syscoin SYS	$0.002433 ₿0.000000040	2.75	$2.18M ₿36.59	$0.002474 ₿0.000000040	$0.002241 ₿0.000000036	$60.32K ₿1.02	$2.18M ₿36.59	$2.18M ₿36.59
2166	Grok GROK	$0.0003356 ₿0.0000000056	-4.37	$2.12M ₿35.62	$0.0003587 ₿0.0000000058	$0.0003331 ₿0.0000000055	$113.2K ₿1.9	$2.21M ₿37.18	$2.12M ₿35.62
2187	Propbase PROPS	$0.00422 ₿0.000000070	0.23	$2.07M ₿34.63	$0.004247 ₿0.000000072	$0.004206 ₿0.000000068	$576.2K ₿10.56	$5.06M ₿84.87	$2.07M ₿34.63
2199	Reef REEF	$0.00005547 ₿0.00000000093	4.92	$2.05M ₿34.38	$0.00005945 ₿0.0000000010	$0.00005182 ₿0.00000000085	$1.63M ₿27.19	$2.05M ₿34.38	$2.05M ₿34.38
2216	Veno Finance VNO	$0.003774 ₿0.000000063	-3.53	$2.01M ₿33.77	$0.003967 ₿0.000000064	$0.003746 ₿0.000000062	$3.46K ₿0.06	$7.19M ₿120.65	$2.01M ₿33.77
2236	TRUF.Network TRUF	$0.003617 ₿0.000000060	-1.07	$1.94M ₿32.56	$0.003713 ₿0.000000062	$0.003592 ₿0.000000058	$98.64K ₿1.65	$3.62M ₿60.72	$1.94M ₿32.56
2243	Aleph ALEPH	$0.01035 ₿0.00000017	-8.41	$1.93M ₿32.42	$0.01136 ₿0.00000019	$0.01013 ₿0.00000016	$171.02K ₿2.93	$5.18M ₿86.95	$1.93M ₿32.42
2250	Nexera NXRA	$0.001538 ₿0.000000025	-4.37	$1.92M ₿32.17	$0.001643 ₿0.000000027	$0.001495 ₿0.000000024	$14.05K ₿0.23	$2.07M ₿34.78	$1.92M ₿32.17
2251	MANEKI MANEKI	$0.0002162 ₿0.0000000036	0.51	$1.92M ₿32.17	$0.0002192 ₿0.0000000036	$0.0002067 ₿0.0000000034	$137.92K ₿2.32	$1.92M ₿32.28	$1.92M ₿32.17
2262	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	-4.24	$1.89M ₿31.75	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$400.35K ₿6.75	$1.89M ₿31.75	$1.89M ₿31.75
2271	Nakamoto Games NAKA	$0.02851 ₿0.00000047	0.13	$1.85M ₿31.18	$0.029 ₿0.00000049	$0.02831 ₿0.00000046	$809.03K ₿12.77	$5.13M ₿86.35	$1.85M ₿31.18
2285	Acet Token ACT	$0.001067 ₿0.000000017	-3.11	$1.82M ₿30.75	$0.001101 ₿0.000000018	$0.001013 ₿0.000000016	$4.8K ₿0.08	$2.38M ₿40.12	$1.82M ₿30.75
2286	Tenset 10SET	$0.01169 ₿0.00000019	0.77	$1.82M ₿30.51	$0.01182 ₿0.00000019	$0.01136 ₿0.00000018	$154.87K ₿2.59	$1.82M ₿30.51	$1.82M ₿30.51
2299	RAMP RAMP	$0.01485 ₿0.00000024	-2.68	$1.8M ₿30.29	$0.01581 ₿0.00000025	$0.01466 ₿0.00000024	$341.39 ₿0.01	$1.8M ₿30.29	$1.8M ₿30.29
2304	Ampleforth Governance Token FORTH	$0.1674 ₿0.0000027	-2.51	$1.79M ₿29.94	$0.1795 ₿0.0000030	$0.1654 ₿0.0000027	$1.43M ₿24.05	$2.56M ₿42.79	$1.79M ₿29.94
2316	Kin KIN	$0.0000006614 ₿0.000000000011	1.86	$1.75M ₿29.4	$0.000000684 ₿0.000000000011	$0.000000627 ₿0.000000000010	$54.01K ₿0.91	$1.75M ₿29.4	$1.75M ₿29.4
2318	Guild of Guardians GOG	$0.002211 ₿0.000000037	-2.68	$1.77M ₿29.7	$0.002299 ₿0.000000038	$0.002207 ₿0.000000036	$2.87K ₿0.05	$2.21M ₿37.12	$1.77M ₿29.7
2323	ALEX Lab ALEX	$0.001791 ₿0.000000030	7.61	$1.76M ₿29.54	$0.001959 ₿0.000000033	$0.001649 ₿0.000000026	$188.81K ₿3.17	$1.8M ₿30.12	$1.76M ₿29.54
2350	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2353	Cornucopias COPI	$0.001644 ₿0.000000027	-0.85	$1.7M ₿28.54	$0.001691 ₿0.000000027	$0.001631 ₿0.000000026	$15.07 ₿0	$6.31M ₿106.14	$1.7M ₿28.54
2362	Hooked Protocol HOOK	$0.005933 ₿0.000000099	-4.51	$1.71M ₿28.67	$0.00648 ₿0.00000010	$0.005827 ₿0.000000097	$329.44K ₿5.57	$2.97M ₿49.82	$1.71M ₿28.67
2401	TOMI TOMI	$0 ₿0.	-17.55	$1.61M ₿27.03	$0 ₿0.	$0 ₿0.	$122.84 ₿0	$1.61M ₿27.03	$1.61M ₿27.03
2408	Polymath POLY	$0.0145 ₿0.00000024	0.41	$1.59M ₿26.72	$0.015 ₿0.00000025	$0.01444 ₿0.00000023	$383.91 ₿0.01	$14.51M ₿243.44	$1.59M ₿26.72
2441	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2447	Aleph Zero AZERO	$0.00502 ₿0.000000084	-0.12	$1.52M ₿25.49	$0.005129 ₿0.000000086	$0.004967 ₿0.000000082	$120.36K ₿2.02	$2.61M ₿43.84	$1.52M ₿25.49
2464	Contentos COS	$0.0002879 ₿0.0000000048	-3.62	$1.49M ₿25.35	$0.0003051 ₿0.0000000050	$0.000285 ₿0.0000000047	$71.35K ₿3.94	$2.85M ₿48.48	$1.49M ₿25.35
2467	Stafi FIS	$0.009531 ₿0.00000015	-6.51	$1.48M ₿25.07	$0.0119 ₿0.00000019	$0.009504 ₿0.00000015	$128.14K ₿2.66	$1.48M ₿25.07	$1.48M ₿25.07
2509	Komodo KMD	$0.009984 ₿0.00000016	11.11	$1.4M ₿23.57	$0.009985 ₿0.00000017	$0.005255 ₿0.000000087	$4.26 ₿0	$1.4M ₿23.57	$1.4M ₿23.57
2549	Aragon ANT	$0.0338 ₿0.00000057	-5.64	$1.35M ₿22.91	$0.03599 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2552	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000051	-0.69	$1.35M ₿22.7	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$110.77 ₿0	$3.05M ₿51.18	$1.35M ₿22.7
2567	Perpetual Protocol PERP	$0.01826 ₿0.00000030	-4.64	$1.33M ₿22.38	$0.0193 ₿0.00000032	$0.01825 ₿0.00000030	$115.22K ₿1.92	$2.74M ₿46.23	$1.33M ₿22.38
2608	IDEX IDEX	$0.00128 ₿0.000000021	4.16	$1.27M ₿21.39	$0.00138 ₿0.000000023	$0.001229 ₿0.000000020	$40.92K ₿0.69	$1.28M ₿21.5	$1.27M ₿21.39
2616	Radiant Capital RDNT	$0.0008793 ₿0.000000014	15.16	$1.26M ₿21.32	$0.001014 ₿0.000000017	$0.0007229 ₿0.000000011	$793.07K ₿13.38	$1.32M ₿22.26	$1.26M ₿21.32
2617	GameFi GAFI	$0.1176 ₿0.0000020	0.35	$1.29M ₿22	$0.1221 ₿0.0000020	$0.1127 ₿0.0000018	$40.06K ₿0.67	$1.76M ₿30.06	$1.29M ₿22
2625	HashAI HASHAI	$0.00001485 ₿0.00000000025	-7.05	$1.26M ₿21.53	$0.00001633 ₿0.00000000026	$0.00001485 ₿0.00000000025	$85.77K ₿1.41	$1.32M ₿22.66	$1.26M ₿21.53
2638	Swarm Markets SMT	$0.01349 ₿0.00000022	-2.19	$1.24M ₿20.39	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$60.27K ₿1.01	$1.99M ₿32.71	$1.24M ₿20.39
2701	JetTon Games JETTON	$0.02512 ₿0.00000042	-1.90	$1.13M ₿19.02	$0.02606 ₿0.00000043	$0.02512 ₿0.00000041	$60.41K ₿1.01	$1.88M ₿31.56	$1.13M ₿19.02
2704	Spectral SPEC	$0.05476 ₿0.00000091	-2.96	$1.13M ₿18.87	$0.05664 ₿0.00000093	$0.05435 ₿0.00000089	$88.91K ₿1.5	$5.48M ₿91.53	$1.13M ₿18.87
2711	Frontier Token FRONT	$0.01248 ₿0.00000020	-0.28	$1.12M ₿18.86	$0.01267 ₿0.00000020	$0.01215 ₿0.00000020	$45.15 ₿0	$1.12M ₿18.86	$1.12M ₿18.86
2727	MAGA TRUMP	$0.02449 ₿0.00000041	-0.85	$1.1M ₿18.53	$0.02495 ₿0.00000042	$0.02449 ₿0.00000039	$62.23K ₿1.04	$1.1M ₿18.53	$1.1M ₿18.53
2755	TrustToken TRU	$0.0008416 ₿0.000000014	-3.33	$1.06M ₿17.84	$0.0009054 ₿0.000000015	$0.0008265 ₿0.000000013	$49.61K ₿0.89	$1.06M ₿17.84	$1.06M ₿17.84
2776	NodeAI GPU	$0.01067 ₿0.00000017	-0.38	$1.04M ₿17.32	$0.01122 ₿0.00000018	$0.01058 ₿0.00000017	$58.57K ₿0.99	$1.06M ₿17.73	$1.04M ₿17.32
2879	Sovryn SOV	$0.01577 ₿0.00000026	-3.72	$942.05K ₿15.9	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$23.24 ₿0	$1.58M ₿26.64	$942.05K ₿15.9
2880	Stride STRD	$0.02434 ₿0.00000040	-1.08	$938.87K ₿15.79	$0.02742 ₿0.00000045	$0.02382 ₿0.00000040	$1.91K ₿0.03	$938.87K ₿15.79	$938.87K ₿15.79
2914	Vaiot VAI	$0.002277 ₿0.000000038	10.23	$910.52K ₿15.33	$0.002434 ₿0.000000040	$0.002037 ₿0.000000033	$71.54K ₿1.2	$910.52K ₿15.33	$910.52K ₿15.33
2955	Myria MYRIA	$0.00003084 ₿0.00000000051	1.39	$872.73K ₿14.44	$0.00003098 ₿0.00000000052	$0.00002987 ₿0.00000000048	$62.35K ₿1.02	$1.54M ₿25.52	$872.73K ₿14.44
2960	Clore.ai CLORE	$0.001372 ₿0.000000022	0.48	$867.34K ₿14.54	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$73.07K ₿1.22	$872.13K ₿14.62	$867.34K ₿14.54
2978	Crown by Third Time Games CROWN	$0.003423 ₿0.000000057	-4.24	$855.89K ₿14.42	$0.003665 ₿0.000000061	$0.003317 ₿0.000000053	$5.16K ₿0.09	$855.89K ₿14.42	$855.89K ₿14.42
2983	Mobox MBOX	$0.001544 ₿0.000000025	6.13	$849.96K ₿14.1	$0.001573 ₿0.000000026	$0.001377 ₿0.000000022	$1.37M ₿23.35	$849.96K ₿14.1	$849.96K ₿14.1
2988	Dynex DNX	$0.007851 ₿0.00000013	-16.53	$843.94K ₿14.15	$0.009508 ₿0.00000015	$0.007501 ₿0.00000012	$54.49K ₿0.94	$843.94K ₿14.15	$843.94K ₿14.15
2991	WUFFI WUF	$0.00000001025 ₿0.00000000000017	0.44	$846.49K ₿14.16	$0.00000001053 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$226.84 ₿0	$846.49K ₿14.16	$846.49K ₿14.16
2992	Persistence XPRT	$0.003222 ₿0.000000054	-1.35	$840.67K ₿14.12	$0.003266 ₿0.000000054	$0.003113 ₿0.000000051	$8.49K ₿0.14	$845.61K ₿14.2	$840.67K ₿14.12
3038	Orion Protocol ORN	$0.02351 ₿0.00000039	-1.32	$809.27K ₿13.56	$0.02425 ₿0.00000039	$0.02266 ₿0.00000037	$1.45K ₿0.02	$2.35M ₿39.38	$809.27K ₿13.56
3088	MMX MMX	$0.004458 ₿0.000000079	0.74	$763.89K ₿13.62	$0.004748 ₿0.000000080	$0.004425 ₿0.000000072	$6.32 ₿0	$2.23M ₿39.72	$763.89K ₿13.62
3089	Acala ACA	$0.0006539 ₿0.000000010	-2.14	$762.89K ₿12.8	$0.0006813 ₿0.000000011	$0.0006517 ₿0.000000010	$74.08K ₿1.26	$1.05M ₿17.56	$762.89K ₿12.8
3098	Shark Cat SC	$0.0007651 ₿0.000000012	2.69	$757.32K ₿12.68	$0.0007695 ₿0.000000012	$0.0006674 ₿0.000000010	$29.22K ₿0.48	$757.32K ₿12.68	$757.32K ₿12.68
3099	Moon Tropica CAH	$0.2696 ₿0.0000045	-1.72	$756.6K ₿12.69	$0.2774 ₿0.0000046	$0.268 ₿0.0000044	$321.99 ₿0.01	$9.44M ₿158.29	$756.6K ₿12.69
3194	DeFiChain DFI	$0.0007499 ₿0.000000012	-7.19	$691.53K ₿11.61	$0.0008092 ₿0.000000013	$0.0006983 ₿0.000000011	$848.48 ₿0.01	$899.89K ₿15.1	$691.53K ₿11.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}