Pagina dei risultati 5 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
955	QANplatform QANX	$0.01696 ₿0.00000017	-3.35	$28.82M ₿301.46	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$366.07K ₿3.83	$35.59M ₿372.31	$28.82M ₿301.46
968	Marcopolo MAPO	$0.004535 ₿0.000000047	-0.18	$28.02M ₿293.12	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$607.32K ₿6.35	$43.99M ₿460.3	$28.02M ₿293.12
970	Clearpool CPOOL	$0.031 ₿0.00000032	-1.70	$27.98M ₿292.68	$0.03159 ₿0.00000032	$0.03086 ₿0.00000032	$1.62M ₿16.45	$30.97M ₿323.92	$27.98M ₿292.68
971	WINk WIN	$0.00002788 ₿0.00000000029	-2.77	$27.74M ₿290.54	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.75M ₿102.48	$27.88M ₿292.09	$27.74M ₿290.54
975	Moonriver MOVR	$2.61 ₿0.000027	-2.86	$27.61M ₿289.66	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.87M ₿41.26	$32.09M ₿336.65	$27.61M ₿289.66
980	A Hunters Dream CAW	$0.0000000431 ₿0.00000000000045	-2.79	$27.42M ₿286.99	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$594.88K ₿6.09	$28.72M ₿300.52	$27.42M ₿286.99
982	sUSD SUSD	$0.8137 ₿0.0000085	-0.88	$27.28M ₿285.64	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$56.26K ₿0.59	$27.28M ₿285.64	$27.28M ₿285.64
987	Nym NYM	$0.03295 ₿0.00000034	-4.05	$27.14M ₿284.05	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.74M ₿18.23	$32.88M ₿344.14	$27.14M ₿284.05
988	HydraDX HDX	$0.004598 ₿0.000000048	-0.63	$27.11M ₿283.49	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.53K ₿0.2	$29.54M ₿308.83	$27.11M ₿283.49
993	Metaplex MPLX	$0.05122 ₿0.00000053	0.86	$26.79M ₿280.42	$0.05118 ₿0.00000053	$0.04897 ₿0.00000050	$2.38M ₿24.52	$51.16M ₿535.44	$26.79M ₿280.42
995	Gains Network GNS	$1.02 ₿0.000010	2.12	$26.72M ₿279.6	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.1M ₿43.19	$26.72M ₿279.6	$26.72M ₿279.6
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.68	$26.57M ₿278.21	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿506.1	$26.57M ₿278.21
1001	Chainflip FLIP	$0.3976 ₿0.0000041	-0.05	$26.46M ₿277.05	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$351.22K ₿3.69	$37.15M ₿388.95	$26.46M ₿277.05
1009	Adventure Gold AGLD	$0.2976 ₿0.0000031	-0.30	$26.03M ₿272.42	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.6M ₿69.06	$27.63M ₿289.24	$26.03M ₿272.42
1016	Pocket Network POKT	$0.01279 ₿0.00000013	-4.27	$25.76M ₿269.58	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$925.15K ₿9.63	$30.11M ₿315.1	$25.76M ₿269.58
1022	JOE JOE	$0.06342 ₿0.00000066	-2.90	$25.65M ₿268.2	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.44M ₿36.31	$31.76M ₿332.09	$25.65M ₿268.2
1027	Velodrome Finance VELO	$0.02423 ₿0.00000025	-1.99	$25.52M ₿267.46	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.82M ₿40.31	$56.88M ₿596.2	$25.52M ₿267.46
1031	BounceBit BB	$0.06201 ₿0.00000064	-3.49	$25.42M ₿266.18	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.76M ₿102.9	$130.36M ₿1.37K	$25.42M ₿266.18
1032	Iagon IAG	$0.06804 ₿0.00000070	-7.41	$25.42M ₿266.12	$0.0765 ₿0.00000079	$0.06759 ₿0.00000070	$336.76K ₿3.52	$67.6M ₿707.72	$25.42M ₿266.12
1034	Arcblock ABT	$0.2568 ₿0.0000026	-4.12	$25.29M ₿264.65	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$87.4K ₿0.95	$47.73M ₿499.35	$25.29M ₿264.65
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.002758 ₿0.000000028	-7.68	$25.14M ₿262.86	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$319.81K ₿3.31	$27.21M ₿284.56	$25.14M ₿262.86
1039	StrikeCoin STRX	$0.02947 ₿0.00000030	1.36	$24.97M ₿261.4	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$26.49K ₿0.28	$26.12M ₿273.37	$24.97M ₿261.4
1046	BENQI QI	$0.003462 ₿0.000000036	-0.60	$24.92M ₿260.77	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$993.31K ₿10.5	$24.92M ₿260.77	$24.92M ₿260.77
1050	Huobi Token HT	$0.2264 ₿0.0000023	2.33	$24.72M ₿258.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.68K ₿0.18	$24.72M ₿258.75	$24.72M ₿258.75
1066	Renzo REZ	$0.005355 ₿0.000000056	-6.35	$24.13M ₿252.64	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.37M ₿108.97	$52.71M ₿551.88	$24.13M ₿252.64
1067	Tensor TNSR	$0.07198 ₿0.00000075	-0.57	$24.13M ₿252.58	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.51	$72.1M ₿754.86	$24.13M ₿252.58
1068	MovieBloc MBL	$0.001265 ₿0.000000013	0.60	$24.1M ₿251.35	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.44M ₿52.16	$38.04M ₿396.67	$24.1M ₿251.35
1070	Celer Network CELR	$0.004258 ₿0.000000044	-1.09	$24.02M ₿251.46	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.48	$42.55M ₿445.43	$24.02M ₿251.46
1073	Coin98 C98	$0.02385 ₿0.00000024	-3.08	$23.87M ₿249.74	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.09M ₿43.3	$23.87M ₿249.74	$23.87M ₿249.74
1074	Electroneum ETN	$0.001318 ₿0.000000013	2.51	$23.82M ₿249.36	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$760.66K ₿7.97	$27.82M ₿291.25	$23.82M ₿249.36
1080	Nosana NOS	$0.2834 ₿0.0000029	-7.30	$23.67M ₿247.74	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$345.27K ₿3.64	$28.38M ₿297.05	$23.67M ₿247.74
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05931 ₿0.00000062	-0.91	$23.34M ₿243.81	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.81	$29.61M ₿309.38	$23.34M ₿243.81
1104	Apu Apustaja APU	$0.00006718 ₿0.00000000070	-1.03	$22.71M ₿237.78	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.56	$22.71M ₿237.78	$22.71M ₿237.78
1112	Propy PRO	$0.3858 ₿0.0000040	-0.03	$22.36M ₿234.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.31M ₿118.74	$38.62M ₿404.34	$22.36M ₿234.1
1115	Maverick Protocol MAV	$0.02647 ₿0.00000027	-1.09	$22.33M ₿233.8	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿20.07	$52.98M ₿554.71	$22.33M ₿233.8
1116	WazirX WRX	$0.04864 ₿0.00000051	-4.07	$22.26M ₿233.44	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.69K ₿0.51	$48.75M ₿511.34	$22.26M ₿233.44
1126	Origin Protocol OGN	$0.03313 ₿0.00000034	-1.19	$21.97M ₿229.97	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿32.65	$46.72M ₿489.13	$21.97M ₿229.97
1127	ANyONe Protocol ANYONE	$0.2761 ₿0.0000028	-2.51	$21.95M ₿229.75	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.77	$27.46M ₿287.42	$21.95M ₿229.75
1129	Elastos ELA	$0.951 ₿0.0000099	-4.94	$21.94M ₿229.65	$1 ₿0.000010	$0.9499 ₿0.0000099	$158.92K ₿1.66	$24.91M ₿260.83	$21.94M ₿229.65
1134	Bone ShibaSwap BONE	$0.08659 ₿0.00000090	-4.04	$21.64M ₿226.36	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.99	$21.64M ₿226.46	$21.64M ₿226.36
1147	Boba Network BOBA	$0.04287 ₿0.00000045	-0.86	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.41	$21.49M ₿224.8	$21.22M ₿221.92
1148	Dent DENT	$0.0002211 ₿0.0000000023	-3.39	$21.2M ₿221.91	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.27	$22.16M ₿231.99	$21.2M ₿221.91
1154	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.36	$20.95M ₿219.33	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$619.2K ₿6.48	$20.95M ₿219.33	$20.95M ₿219.33
1155	Storj STORJ	$0.1456 ₿0.0000015	1.84	$20.94M ₿219.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.4M ₿98.11	$61.89M ₿647.99	$20.94M ₿219.23
1156	Goldfinch GFI	$0.2237 ₿0.0000023	0.32	$20.9M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$255.44K ₿2.64	$25.57M ₿267.61	$20.9M ₿218.77
1158	Hashflow HFT	$0.03014 ₿0.00000031	1.92	$20.72M ₿216.96	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.72M ₿49.77	$30.2M ₿316.19	$20.72M ₿216.96
1164	IX Swap IXS	$0.1134 ₿0.0000011	-6.30	$20.44M ₿214	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.41K ₿1.96	$20.44M ₿214	$20.44M ₿214
1168	Saga SAGA	$0.05913 ₿0.00000061	-4.35	$20.33M ₿213.11	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.1M ₿106.68	$64.39M ₿675.09	$20.33M ₿213.11
1171	FunFair FUN	$0.001913 ₿0.000000019	-0.79	$20.22M ₿211.74	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.47	$20.99M ₿219.75	$20.22M ₿211.74
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.68	$20.19M ₿211.24	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.01K ₿7.01	$24.24M ₿253.67	$20.19M ₿211.24
1173	Metadium META	$0.01165 ₿0.00000012	0.77	$20.15M ₿210.93	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.68	$23.32M ₿244.19	$20.15M ₿210.93
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.63	$20.15M ₿210.93	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.11	$26.79M ₿280.5	$20.15M ₿210.93
1178	Stader MaticX MATICX	$0.1731 ₿0.0000018	-5.08	$19.89M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.3K ₿0.11	$19.89M ₿208.77	$19.89M ₿208.77
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.11	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿383.99	$19.79M ₿207.11
1191	Everscale EVER	$0.009677 ₿0.00000010	-0.83	$19.28M ₿201.68	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$93.3K ₿0.97	$20.56M ₿215.09	$19.28M ₿201.68
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.79	$19.25M ₿201.24	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿15.07	$23.76M ₿248.44	$19.25M ₿201.24
1197	SuperRare RARE	$0.02342 ₿0.00000024	0.13	$19.1M ₿199.51	$0.02338 ₿0.00000024	$0.02242 ₿0.00000023	$3.88M ₿41.33	$23.29M ₿243.35	$19.1M ₿199.51
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.64	$19.03M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.8K ₿0.72	$500.23M ₿5.25K	$19.03M ₿199.53
1204	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.22	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.39K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1212	DeGate DG	$0.04892 ₿0.00000050	-0.08	$18.82M ₿198.39	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.6M ₿512.36	$18.82M ₿198.39
1214	CorgiAI CORGIAI	$0.00005752 ₿0.00000000060	-2.21	$18.74M ₿196.15	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.16K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1215	ELYSIA EL	$0.002748 ₿0.000000028	2.91	$18.7M ₿194.2	$0.002749 ₿0.000000028	$0.002514 ₿0.000000026	$557.65K ₿5.89	$18.7M ₿194.2	$18.7M ₿194.2
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-9.43	$18.56M ₿194.25	$0.02051 ₿0.00000021	$0.01855 ₿0.00000019	$6.6K ₿0.07	$18.56M ₿194.25	$18.56M ₿194.25
1220	DODO DODO	$0.01855 ₿0.00000019	-1.99	$18.56M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.9	$18.56M ₿194.35	$18.56M ₿194.35
1222	Lido Staked SOL STSOL	$174.46 ₿0.0018	-1.87	$18.52M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.29K ₿0.52	$18.52M ₿193.7	$18.52M ₿193.7
1223	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.72	$18.52M ₿193.79	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.49M ₿89.3	$20.98M ₿219.58	$18.52M ₿193.79
1227	Autonolas OLAS	$0.08035 ₿0.00000084	-5.60	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08039 ₿0.00000084	$303.35K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.39	$17.99M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.8K ₿0.41	$15.33M ₿160.5	$17.99M ₿188.3
1245	Syscoin SYS	$0.02097 ₿0.00000021	-0.40	$17.81M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.08M ₿64.21	$17.81M ₿186.49	$17.81M ₿186.49
1251	Neutron NTRN	$0.02699 ₿0.00000028	-5.82	$17.57M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿21.84	$27.02M ₿282.84	$17.57M ₿183.92
1253	Acet Token ACT	$0.0102 ₿0.00000010	7.31	$17.43M ₿182.42	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$80.94K ₿0.85	$22.74M ₿237.99	$17.43M ₿182.42
1256	Phoenix PHB	$0.2799 ₿0.0000029	-2.97	$17.33M ₿181.3	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.05	$17.33M ₿181.3	$17.33M ₿181.3
1269	CONX CONX	$0.01907 ₿0.00000019	-2.49	$17M ₿177.8	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.14K ₿4.96	$38.14M ₿399	$17M ₿177.8
1277	Portal PORTAL	$0.02191 ₿0.00000023	5.51	$16.75M ₿175.51	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.59M ₿68.42	$21.98M ₿230.23	$16.75M ₿175.51
1289	Radix XRD	$0.001248 ₿0.000000012	5.07	$16.52M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$314.29K ₿3.3	$16.52M ₿172.97	$16.52M ₿172.97
1291	Vanar Chain VANRY	$0.008405 ₿0.000000088	-1.60	$16.48M ₿172.59	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.29	$18.2M ₿190.6	$16.48M ₿172.59
1295	Mossland MOC	$0.03678 ₿0.00000038	-0.52	$16.29M ₿170.36	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$889.23K ₿9.35	$18.49M ₿193.37	$16.29M ₿170.36
1300	Firmachain FCT	$0.01452 ₿0.00000015	-1.36	$16.14M ₿168.8	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$480.22K ₿5.06	$16.37M ₿171.19	$16.14M ₿168.8
1303	My Neighbor Alice ALICE	$0.1741 ₿0.0000018	-3.33	$16.05M ₿167.96	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.86M ₿82.56	$17.43M ₿182.4	$16.05M ₿167.96
1305	DexTools DEXT	$0.2262 ₿0.0000023	-0.66	$16.03M ₿160.33	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.59K ₿0.62	$25.46M ₿254.66	$16.03M ₿160.33
1306	Mobox MBOX	$0.03196 ₿0.00000033	-3.26	$16.01M ₿167.84	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.55	$17.61M ₿184.61	$16.01M ₿167.84
1309	ThunderCore TT	$0.00122 ₿0.000000012	-0.61	$15.94M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$664.46K ₿6.93	$15.94M ₿166.89	$15.94M ₿166.89
1315	TokenFi TOKEN	$0.004724 ₿0.000000049	-4.76	$15.86M ₿166.06	$0.00496 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿25.1	$47.24M ₿494.55	$15.86M ₿166.06
1317	Alien Worlds TLM	$0.002447 ₿0.000000025	-1.12	$15.84M ₿165.88	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.09	$16.9M ₿176.94	$15.84M ₿165.88
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.67	$15.77M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.27 ₿0	$19.92M ₿208.42	$15.77M ₿164.97
1327	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.51	$15.69M ₿164.31	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.21M ₿2K	$15.69M ₿164.31
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.1	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.8	$15.59M ₿163.1
1335	LimeWire LMWR	$0.04208 ₿0.00000044	-15.72	$15.52M ₿162.47	$0.05201 ₿0.00000053	$0.04207 ₿0.00000043	$3.56M ₿37.9	$26.67M ₿279.12	$15.52M ₿162.47
1342	Sentinel Protocol BOUNTY	$0.0304 ₿0.00000031	2.55	$15.46M ₿161.86	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.46M ₿235.28	$16.89M ₿176.83	$15.46M ₿161.86
1345	Radicle RAD	$0.3089 ₿0.0000032	-0.93	$15.37M ₿160.74	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.31M ₿97.23	$30.85M ₿322.58	$15.37M ₿160.74
1355	Maya Protocol CACAO	$0.1505 ₿0.0000015	-2.11	$15.07M ₿157.7	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.25M ₿23.44	$15.07M ₿157.7	$15.07M ₿157.7
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.94M ₿156.32	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.83 ₿0	$19.96M ₿208.87	$14.94M ₿156.32
1372	Orchid Protocol OXT	$0.02498 ₿0.00000026	-2.22	$14.79M ₿154.8	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.71M ₿17.85	$25M ₿261.68	$14.79M ₿154.8
1382	Wanchain WAN	$0.07296 ₿0.00000076	-1.36	$14.54M ₿152.24	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.59M ₿27.16	$15.36M ₿160.82	$14.54M ₿152.24
1385	PepeCoin PEPECOIN	$0.1498 ₿0.0000015	-1.48	$14.5M ₿151.75	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.1K ₿2.67	$16.1M ₿168.56	$14.5M ₿151.75
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.49M ₿151.6	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81 ₿0	$14.49M ₿151.6	$14.49M ₿151.6
1394	PlatON Network LAT	$0.002118 ₿0.000000022	-2.04	$14.39M ₿150.82	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.48M ₿67.86	$21.7M ₿227.45	$14.39M ₿150.82
1395	Synapse SYN	$0.06551 ₿0.00000068	-3.62	$14.35M ₿150	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿20.28	$16.37M ₿171.18	$14.35M ₿150
1396	Neon NEON	$0.05972 ₿0.00000062	-0.97	$14.34M ₿150.16	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$685.67K ₿7.16	$59.9M ₿627.06	$14.34M ₿150.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}