Pagina dei risultati 5 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Maya Protocol CACAO	$0.1027 ₿0.0000017	-1.39	$10.27M ₿172.89	$0.1068 ₿0.0000017	$0.1006 ₿0.0000016	$2.27M ₿38.2	$10.27M ₿172.89	$10.27M ₿172.89
1121	Storj STORJ	$0.07101 ₿0.0000011	-2.41	$10.2M ₿171.47	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$9.92M ₿166.81	$30.16M ₿506.84	$10.2M ₿171.47
1122	Moonbeam GLMR	$0.008632 ₿0.00000014	-1.12	$10.19M ₿172.93	$0.008903 ₿0.00000014	$0.008403 ₿0.00000014	$2.75M ₿46.41	$10.69M ₿181.37	$10.19M ₿172.93
1138	Origin Protocol OGN	$0.01493 ₿0.00000025	-3.54	$10.02M ₿167.8	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.97M ₿66.34	$21.03M ₿352.1	$10.02M ₿167.8
1143	Everscale EVER	$0.005028 ₿0.000000084	-8.49	$9.98M ₿167.93	$0.005685 ₿0.000000093	$0.004921 ₿0.000000080	$41.09K ₿0.69	$10.65M ₿179.09	$9.98M ₿167.93
1146	Gods Unchained GODS	$0.02526 ₿0.00000042	-3.90	$9.96M ₿167.39	$0.02628 ₿0.00000044	$0.02525 ₿0.00000041	$207.62K ₿3.52	$12.64M ₿212.41	$9.96M ₿167.39
1147	SuperRare RARE	$0.01209 ₿0.00000020	0.55	$9.93M ₿166.09	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$9.9M ₿167.08	$12.1M ₿202.43	$9.93M ₿166.09
1148	Boba Network BOBA	$0.02004 ₿0.00000033	-1.95	$9.89M ₿165.83	$0.02082 ₿0.00000034	$0.01927 ₿0.00000032	$1.59M ₿26.77	$10.02M ₿167.98	$9.89M ₿165.83
1158	IX Swap IXS	$0.054 ₿0.00000090	1.82	$9.71M ₿163.03	$0.05599 ₿0.00000092	$0.05113 ₿0.00000085	$141.92K ₿2.38	$9.71M ₿163.03	$9.71M ₿163.03
1174	Metaplex MPLX	$0.01823 ₿0.00000030	-1.33	$9.35M ₿156.62	$0.01892 ₿0.00000030	$0.01777 ₿0.00000030	$699.3K ₿11.76	$18.24M ₿305.56	$9.35M ₿156.62
1180	WazirX WRX	$0.02006 ₿0.00000033	-0.29	$9.16M ₿154.14	$0.02026 ₿0.00000033	$0.01935 ₿0.00000031	$5.68K ₿0.1	$20.07M ₿337.65	$9.16M ₿154.14
1189	RSS3 RSS3	$0.005924 ₿0.000000099	-10.61	$9.01M ₿151.51	$0.006628 ₿0.00000011	$0.005924 ₿0.000000099	$996.18K ₿16.77	$9.01M ₿151.51	$9.01M ₿151.51
1197	Clash of Lilliput COL	$0.1084 ₿0.0000018	-0.90	$8.87M ₿149.14	$0.1117 ₿0.0000018	$0.1064 ₿0.0000017	$3.83K ₿0.06	$108.03M ₿1.82K	$8.87M ₿149.14
1203	Dymension DYM	$0.01592 ₿0.00000026	-6.75	$8.76M ₿147.37	$0.01714 ₿0.00000028	$0.01532 ₿0.00000026	$7.83M ₿131.3	$16.97M ₿285.5	$8.76M ₿147.37
1204	Keep Network KEEP	$0.01593 ₿0.00000026	-2.72	$8.76M ₿147.24	$0.01643 ₿0.00000027	$0.01394 ₿0.00000023	$2.23K ₿0.04	$15.93M ₿267.85	$8.76M ₿147.24
1205	Paris Saint-Germain Fan Token PSG	$0.5428 ₿0.0000091	1.62	$8.75M ₿146.85	$0.631 ₿0.000010	$0.5094 ₿0.0000084	$18.96M ₿319.5	$10.8M ₿181.19	$8.75M ₿146.85
1209	TokenFi TOKEN	$0.00229 ₿0.000000038	-1.28	$8.72M ₿146.27	$0.002427 ₿0.000000039	$0.002223 ₿0.000000037	$7.55M ₿127.06	$22.91M ₿384.39	$8.72M ₿146.27
1210	Huobi Token HT	$0.07947 ₿0.0000013	-2.06	$8.69M ₿146.22	$0.08286 ₿0.0000013	$0.07845 ₿0.0000012	$47.29K ₿0.8	$8.69M ₿146.22	$8.69M ₿146.22
1215	Maverick Protocol MAV	$0.009346 ₿0.00000015	-1.45	$8.68M ₿145.51	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$1.44M ₿22.17	$18.69M ₿313.31	$8.68M ₿145.51
1219	Firmachain FCT	$0.007187 ₿0.00000012	-5.62	$8.58M ₿144.38	$0.007675 ₿0.00000012	$0.007063 ₿0.00000011	$218.43K ₿3.68	$8.66M ₿145.6	$8.58M ₿144.38
1232	Hivemapper HONEY	$0.001443 ₿0.000000024	-2.27	$8.44M ₿142	$0.001485 ₿0.000000024	$0.001409 ₿0.000000023	$155.5K ₿2.61	$9.46M ₿159.19	$8.44M ₿142
1238	VitaDAO VITA	$0.3191 ₿0.0000053	-7.02	$8.3M ₿139.37	$0.3524 ₿0.0000058	$0.3169 ₿0.0000053	$58.07K ₿0.98	$8.95M ₿150.32	$8.3M ₿139.37
1244	BENQI QI	$0.001144 ₿0.000000019	-5.77	$8.24M ₿138.45	$0.001215 ₿0.000000020	$0.00113 ₿0.000000018	$796.25K ₿13.36	$8.24M ₿138.45	$8.24M ₿138.45
1245	Wilder World WILD	$0.01717 ₿0.00000028	-0.11	$8.22M ₿138.12	$0.01784 ₿0.00000029	$0.01567 ₿0.00000026	$302.04K ₿5.08	$8.58M ₿144.1	$8.22M ₿138.12
1247	ThunderCore TT	$0.0005904 ₿0.0000000099	-6.58	$8.19M ₿137.76	$0.0006458 ₿0.000000010	$0.0005663 ₿0.0000000095	$2.28M ₿38.5	$8.19M ₿137.76	$8.19M ₿137.76
1249	ELYSIA EL	$0.001203 ₿0.000000020	-1.82	$8.19M ₿137.71	$0.001256 ₿0.000000020	$0.001195 ₿0.000000019	$508.99K ₿8.58	$8.19M ₿137.71	$8.19M ₿137.71
1250	Alchemix ALCX	$3.25 ₿0.000054	-3.49	$8.2M ₿137.88	$3.37 ₿0.000056	$3.24 ₿0.000053	$691.81K ₿11.61	$10.28M ₿172.91	$8.2M ₿137.88
1258	Elastos ELA	$0.3456 ₿0.0000058	0.24	$7.98M ₿133.95	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$109.18K ₿1.84	$9.07M ₿152.17	$7.98M ₿133.95
1267	DexTools DEXT	$0.1102 ₿0.0000018	1.77	$7.85M ₿131.36	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$227.02K ₿3.81	$12.39M ₿207.43	$7.85M ₿131.36
1269	ARPA ARPA	$0.007943 ₿0.00000013	-2.63	$7.8M ₿131.05	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.72M ₿62.62	$15.89M ₿266.86	$7.8M ₿131.05
1279	BounceBit BB	$0.01873 ₿0.00000031	-5.23	$7.66M ₿128.27	$0.02 ₿0.00000032	$0.01805 ₿0.00000030	$3.76M ₿63.14	$39.3M ₿657.81	$7.66M ₿128.27
1283	Iagon IAG	$0.02047 ₿0.00000033	17.76	$7.61M ₿127.39	$0.02031 ₿0.00000033	$0.01729 ₿0.00000028	$150.86K ₿2.53	$20.23M ₿338.78	$7.61M ₿127.39
1294	Vulcan Forged PYR	$0.1656 ₿0.0000027	-2.59	$7.5M ₿126.28	$0.1723 ₿0.0000028	$0.1627 ₿0.0000027	$1.34M ₿23.41	$8.28M ₿139.38	$7.5M ₿126.28
1298	LUKSO LYX	$0.245 ₿0.0000041	-4.86	$7.48M ₿125.67	$0.2578 ₿0.0000043	$0.2439 ₿0.0000040	$126.03K ₿2.12	$10.32M ₿173.32	$7.48M ₿125.67
1303	SMARDEX SDEX	$0.0007525 ₿0.000000012	-0.45	$7.38M ₿124.12	$0.0007576 ₿0.000000012	$0.0007513 ₿0.000000012	$67.02K ₿1.13	$7.42M ₿124.93	$7.38M ₿124.12
1306	Hashflow HFT	$0.008738 ₿0.00000014	-2.20	$7.32M ₿122.93	$0.009133 ₿0.00000014	$0.008464 ₿0.00000014	$4.29M ₿73.78	$8.73M ₿146.69	$7.32M ₿122.93
1308	Marcopolo MAPO	$0.00118 ₿0.000000019	-7.20	$7.31M ₿122.6	$0.001275 ₿0.000000021	$0.001175 ₿0.000000019	$983.95K ₿16.59	$11.44M ₿191.83	$7.31M ₿122.6
1311	Mossland MOC	$0.01625 ₿0.00000027	-6.36	$7.29M ₿122.65	$0.01741 ₿0.00000029	$0.01607 ₿0.00000026	$261.56K ₿4.4	$8.13M ₿136.74	$7.29M ₿122.65
1314	DAO Maker DAO	$0.02893 ₿0.00000048	-0.24	$7.26M ₿122.17	$0.0297 ₿0.00000049	$0.02883 ₿0.00000047	$1.73M ₿29.08	$8.03M ₿135.17	$7.26M ₿122.17
1318	MARBLEX MBX	$0.02592 ₿0.00000043	-2.22	$7.21M ₿121.27	$0.02652 ₿0.00000044	$0.02581 ₿0.00000042	$1.87M ₿31.37	$8.33M ₿140.08	$7.21M ₿121.27
1320	Autonolas OLAS	$0.03215 ₿0.00000054	-1.97	$7.18M ₿120.71	$0.03307 ₿0.00000055	$0.03175 ₿0.00000053	$97.36K ₿1.65	$15.23M ₿255.98	$7.18M ₿120.71
1321	CONX CONX	$0.007525 ₿0.00000012	14.33	$7.18M ₿120.65	$0.008334 ₿0.00000014	$0.006328 ₿0.00000010	$2.56M ₿43.07	$15.2M ₿255.58	$7.18M ₿120.65
1322	STASIS EURO EURS	$1.21 ₿0.000020	1.26	$7.16M ₿120.62	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.12K ₿0.07	$7.16M ₿120.62	$7.16M ₿120.62
1326	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	Forta FORT	$0.01122 ₿0.00000018	-6.28	$7.11M ₿119.94	$0.01209 ₿0.00000020	$0.0112 ₿0.00000018	$234.87K ₿3.93	$11.21M ₿188.9	$7.11M ₿119.94
1330	Litentry LIT	$0.1567 ₿0.0000026	28.90	$7.08M ₿122.28	$0.1702 ₿0.0000028	$0.1111 ₿0.0000018	$107.34K ₿1.81	$15.67M ₿270.72	$7.08M ₿122.28
1340	Heroes of Mavia MAVIA	$0.02806 ₿0.00000047	13.82	$6.93M ₿116.64	$0.03226 ₿0.00000054	$0.0239 ₿0.00000040	$5.97M ₿100.59	$7.01M ₿118.08	$6.93M ₿116.64
1348	Alephium ALPH	$0.05059 ₿0.00000084	-12.19	$6.79M ₿114.34	$0.06201 ₿0.0000010	$0.05059 ₿0.00000085	$293.91K ₿4.98	$11.25M ₿189.49	$6.79M ₿114.34
1353	Access Protocol ACS	$0.0001308 ₿0.0000000022	-2.22	$6.73M ₿113.24	$0.0001339 ₿0.0000000022	$0.0001306 ₿0.0000000021	$327.58K ₿5.52	$11.81M ₿198.66	$6.73M ₿113.24
1354	Bitrise Token BRISE	$0.00000001687 ₿0.00000000000028	-5.46	$6.73M ₿112.27	$0.00000001787 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$424.32K ₿7.17	$7.26M ₿121.17	$6.73M ₿112.27
1356	Sentinel Protocol BOUNTY	$0.01288 ₿0.00000021	-7.03	$6.69M ₿112.15	$0.01411 ₿0.00000023	$0.01257 ₿0.00000021	$336.25K ₿5.64	$7.15M ₿119.99	$6.69M ₿112.15
1373	Badger DAO BADGER	$0.3264 ₿0.0000054	-3.18	$6.51M ₿109.45	$0.3373 ₿0.0000056	$0.3243 ₿0.0000053	$1.73M ₿29.18	$6.85M ₿115.32	$6.51M ₿109.45
1375	Vanar Chain VANRY	$0.003024 ₿0.000000050	-4.06	$6.5M ₿109.09	$0.003161 ₿0.000000052	$0.00291 ₿0.000000049	$1.93M ₿34.85	$6.54M ₿109.65	$6.5M ₿109.09
1377	Coinweb CWEB	$0.0009693 ₿0.000000016	-0.96	$6.47M ₿108.85	$0.0009793 ₿0.000000016	$0.0009687 ₿0.000000015	$78.53K ₿1.32	$7.36M ₿123.84	$6.47M ₿108.85
1385	Slerf [OLD] SLERF	$0.01276 ₿0.00000021	-8.34	$6.35M ₿106.98	$0.01399 ₿0.00000023	$0.01239 ₿0.00000020	$858.39 ₿0.01	$6.35M ₿106.98	$6.35M ₿106.98
1404	Polkastarter POLS	$0.06208 ₿0.0000010	-1.55	$6.16M ₿103.76	$0.06529 ₿0.0000010	$0.06136 ₿0.0000010	$200.09K ₿3.4	$6.21M ₿104.59	$6.16M ₿103.76
1405	OmiseGO OMG	$0.0439 ₿0.00000073	-5.22	$6.16M ₿103.61	$0.0466 ₿0.00000077	$0.04389 ₿0.00000072	$217.31K ₿3.66	$6.16M ₿103.61	$6.16M ₿103.61
1410	Oraichain Token ORAI	$0.3099 ₿0.0000052	14.58	$6.12M ₿102.91	$0.3237 ₿0.0000052	$0.2632 ₿0.0000044	$322.93K ₿5.44	$6.12M ₿102.93	$6.12M ₿102.91
1411	Iron Fish IRON	$0.08235 ₿0.0000013	-0.51	$6.07M ₿102.18	$0.08347 ₿0.0000013	$0.08027 ₿0.0000013	$67.22K ₿1.13	$6.08M ₿102.23	$6.07M ₿102.18
1412	Alien Worlds TLM	$0.0008898 ₿0.000000014	-6.86	$6.04M ₿101.39	$0.0009623 ₿0.000000015	$0.0008691 ₿0.000000014	$4.85M ₿81.48	$6.25M ₿104.81	$6.04M ₿101.39
1413	Resistance Dog REDO	$0.06029 ₿0.0000010	-7.18	$6.03M ₿101.43	$0.06507 ₿0.0000010	$0.05937 ₿0.00000099	$82.73K ₿1.39	$6.03M ₿101.43	$6.03M ₿101.43
1422	Gitcoin GTC	$0.06798 ₿0.0000011	-3.39	$5.95M ₿99.25	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.6M ₿60.68	$6.8M ₿113.44	$5.95M ₿99.25
1430	Wexo WEXO	$0.01737 ₿0.00000029	-1.22	$5.8M ₿97.57	$0.01793 ₿0.00000030	$0.01714 ₿0.00000028	$116.16K ₿1.95	$15.26M ₿256.79	$5.8M ₿97.57
1448	Balancer BAL	$0.08834 ₿0.0000014	-1.99	$5.71M ₿96	$0.09518 ₿0.0000015	$0.08797 ₿0.0000014	$238.92K ₿4.06	$6.39M ₿107.58	$5.71M ₿96
1459	ANyONe Protocol ANYONE	$0.07005 ₿0.0000011	-4.51	$5.6M ₿93.78	$0.07425 ₿0.0000012	$0.06872 ₿0.0000011	$172.39K ₿2.89	$7.01M ₿117.32	$5.6M ₿93.78
1465	Pangolin PNG	$0.02344 ₿0.00000039	8.59	$5.5M ₿93.13	$0.03242 ₿0.00000053	$0.02056 ₿0.00000034	$1.75M ₿22.83	$12.61M ₿213.52	$5.5M ₿93.13
1484	Saga SAGA	$0.0132 ₿0.00000022	-3.75	$5.34M ₿89.33	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$11.01M ₿183.55	$14.56M ₿243.43	$5.34M ₿89.33
1490	Radio Caca RACA	$0.00001268 ₿0.00000000021	-4.37	$5.27M ₿88.58	$0.00001329 ₿0.00000000022	$0.00001267 ₿0.00000000020	$432.27K ₿7.29	$5.27M ₿88.58	$5.27M ₿88.58
1506	Apu Apustaja APU	$0.00001531 ₿0.00000000025	-8.49	$5.18M ₿86.96	$0.00001682 ₿0.00000000028	$0.00001519 ₿0.00000000025	$224.43K ₿3.75	$5.18M ₿86.96	$5.18M ₿86.96
1514	Coq Inu COQ	$0.00000007293 ₿0.0000000000012	-2.42	$5.06M ₿84.62	$0.00000007984 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$3.11M ₿52.42	$5.06M ₿84.62	$5.06M ₿84.62
1545	Milady Meme Coin LADYS	$0.00000000551 ₿0.000000000000093	-3.51	$4.89M ₿82.8	$0.000000005831 ₿0.000000000000095	$0.000000005489 ₿0.000000000000089	$581.34K ₿9.82	$4.89M ₿82.8	$4.89M ₿82.8
1556	PAAL AI PAAL	$0.005429 ₿0.000000091	-2.76	$4.87M ₿81.91	$0.005788 ₿0.000000096	$0.005412 ₿0.000000091	$173.61K ₿3.02	$5.43M ₿91.26	$4.87M ₿81.91
1558	PepeCoin PEPECOIN	$0.05012 ₿0.00000084	-6.20	$4.87M ₿81.77	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$158.52K ₿2.68	$5.39M ₿90.62	$4.87M ₿81.77
1564	TomoChain VIC	$0.03801 ₿0.00000064	-2.86	$4.83M ₿81.36	$0.03929 ₿0.00000065	$0.03606 ₿0.00000059	$3.1M ₿52.37	$7.98M ₿134.5	$4.83M ₿81.36
1566	The Doge NFT DOG	$0.0003448 ₿0.0000000057	-2.41	$4.8M ₿80.41	$0.0003561 ₿0.0000000058	$0.000342 ₿0.0000000056	$43.27K ₿0.73	$5.85M ₿98.12	$4.8M ₿80.41
1568	Agoras: Tau Net AGRS	$0.2652 ₿0.0000044	-1.02	$4.77M ₿80.13	$0.2681 ₿0.0000045	$0.2596 ₿0.0000042	$34.87K ₿0.59	$11.13M ₿186.98	$4.77M ₿80.13
1573	SWEAT SWEAT	$0.0005821 ₿0.0000000092	5.11	$4.71M ₿79.27	$0.0006086 ₿0.000000010	$0.000514 ₿0.0000000084	$1.87M ₿26.81	$10.9M ₿183.33	$4.71M ₿79.27
1579	Telos TLOS	$0.01113 ₿0.00000018	-4.54	$4.68M ₿78.67	$0.01167 ₿0.00000019	$0.01113 ₿0.00000018	$791.59K ₿13.32	$4.68M ₿78.67	$4.68M ₿78.67
1583	Goldfinch GFI	$0.04963 ₿0.00000083	-13.26	$4.64M ₿78.21	$0.05749 ₿0.00000095	$0.04875 ₿0.00000081	$336.86K ₿5.81	$5.67M ₿95.65	$4.64M ₿78.21
1587	NEM XEM	$0.0005135 ₿0.0000000086	2.44	$4.62M ₿77.75	$0.0005271 ₿0.0000000088	$0.0004964 ₿0.0000000080	$101.43K ₿1.71	$4.62M ₿77.75	$4.62M ₿77.75
1590	crow with knife CAW	$0.000000005866 ₿0.000000000000097	0.84	$4.5M ₿75.71	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$74.95K ₿1.25	$4.5M ₿75.71	$4.5M ₿75.71
1599	NKN NKN	$0.005659 ₿0.000000094	2.87	$4.54M ₿75.7	$0.006337 ₿0.00000010	$0.005354 ₿0.000000089	$261.54K ₿5.63	$4.54M ₿75.71	$4.54M ₿75.7
1604	Neon NEON	$0.01865 ₿0.00000031	1.49	$4.47M ₿74.94	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$552.04K ₿9.29	$18.65M ₿312.95	$4.47M ₿74.94
1612	Helium Mobile MOBILE	$0.00004962 ₿0.00000000083	-7.32	$4.42M ₿74.29	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$22.91K ₿0.38	$11.38M ₿191.38	$4.42M ₿74.29
1613	MATH MATH	$0.02337 ₿0.00000039	-3.60	$4.41M ₿74.75	$0.02425 ₿0.00000040	$0.02299 ₿0.00000037	$145.18K ₿1.59	$4.68M ₿79.2	$4.41M ₿74.75
1616	GamerCoin GHX	$0.006247 ₿0.00000010	-6.40	$4.39M ₿73.86	$0.006674 ₿0.00000011	$0.006202 ₿0.00000010	$423.74K ₿7.14	$5.05M ₿84.91	$4.39M ₿73.86
1648	LimeWire LMWR	$0.01148 ₿0.00000019	-3.92	$4.23M ₿71.16	$0.01211 ₿0.00000019	$0.0111 ₿0.00000018	$2.64M ₿44.5	$7.27M ₿122.25	$4.23M ₿71.16
1656	Bitcoin Gold BTG	$0.2396 ₿0.0000040	-22.58	$4.2M ₿70.61	$0.3095 ₿0.0000052	$0.2296 ₿0.0000037	$47.4 ₿0	$4.2M ₿70.61	$4.2M ₿70.61
1658	Dora Factory DORA	$0.004144 ₿0.000000069	-4.93	$4.14M ₿69.58	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$70.94K ₿1.24	$4.14M ₿69.58	$4.14M ₿69.58
1664	Polytrade TRADE	$0.04155 ₿0.00000070	6.27	$4.15M ₿70.01	$0.04162 ₿0.00000070	$0.037 ₿0.00000060	$225.51K ₿3.76	$4.15M ₿70.01	$4.15M ₿70.01
1667	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.05	$4.16M ₿69.9	$0.4323 ₿0.0000072	$0.4237 ₿0.0000068	$1.24M ₿20.99	$4.16M ₿69.9	$4.16M ₿69.9
1670	dYdX ETHDYDX	$0.1397 ₿0.0000023	-2.11	$4.14M ₿69.54	$0.1513 ₿0.0000024	$0.1379 ₿0.0000023	$10.14M ₿170.69	$111.73M ₿1.88K	$4.14M ₿69.54
1673	Agoric BLD	$0.005933 ₿0.000000099	1.20	$4.14M ₿69.59	$0.00596 ₿0.00000010	$0.005782 ₿0.000000095	$3.89K ₿0.07	$6.37M ₿107.13	$4.14M ₿69.59
1677	Propchain PROPC	$0.09486 ₿0.0000015	-2.64	$4.11M ₿69.12	$0.09746 ₿0.0000016	$0.09462 ₿0.0000015	$51.52K ₿0.87	$6.05M ₿101.74	$4.11M ₿69.12
1717	Trias Token TRIAS	$0.3805 ₿0.0000065	-10.89	$3.81M ₿64.03	$0.4321 ₿0.0000071	$0.3622 ₿0.0000059	$848.29 ₿0.01	$3.81M ₿64.03	$3.81M ₿64.03
1723	district0x DNT	$0.005107 ₿0.000000085	-9.81	$3.84M ₿64.43	$0.005887 ₿0.000000098	$0.005089 ₿0.000000085	$72.44K ₿1.21	$5.11M ₿85.77	$3.84M ₿64.43
1724	ANDY ETH ANDY	$0.000003839 ₿0.000000000064	-6.83	$3.83M ₿64.32	$0.00000413 ₿0.000000000068	$0.000003759 ₿0.000000000063	$167.04K ₿2.8	$3.83M ₿64.32	$3.83M ₿64.32
1730	OctaSpace OCTA	$0.08496 ₿0.0000014	-0.41	$3.8M ₿63.96	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$106.67K ₿1.79	$3.8M ₿63.96	$3.8M ₿63.96
1736	Dimitra DMTR	$0.005104 ₿0.000000085	-5.29	$3.76M ₿63.13	$0.0054 ₿0.000000090	$0.004991 ₿0.000000081	$194.55K ₿3.27	$4.96M ₿83.26	$3.76M ₿63.13
1737	Pixels PIXEL	$0.004876 ₿0.000000081	-2.27	$3.76M ₿63	$0.005106 ₿0.000000082	$0.004712 ₿0.000000079	$7.59M ₿127.52	$24.38M ₿408.52	$3.76M ₿63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}