Pagina dei risultati 5 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
959	QANplatform QANX	$0.01672 ₿0.00000017	-2.50	$28.42M ₿297.93	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$348.09K ₿3.65	$35.1M ₿367.95	$28.42M ₿297.93
967	Marcopolo MAPO	$0.00453 ₿0.000000047	-0.14	$27.97M ₿292.8	$0.004547 ₿0.000000047	$0.004524 ₿0.000000046	$617.39K ₿6.47	$43.92M ₿459.8	$27.97M ₿292.8
971	WINk WIN	$0.00002784 ₿0.00000000029	-2.41	$27.63M ₿289.1	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.02M ₿94.55	$27.78M ₿290.64	$27.63M ₿289.1
972	Clearpool CPOOL	$0.03047 ₿0.00000031	-3.15	$27.54M ₿288.37	$0.03159 ₿0.00000032	$0.03046 ₿0.00000031	$2M ₿20.41	$30.48M ₿319.14	$27.54M ₿288.37
975	Moonriver MOVR	$2.6 ₿0.000027	-2.95	$27.52M ₿288.23	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.08M ₿44.85	$31.98M ₿334.99	$27.52M ₿288.23
981	A Hunters Dream CAW	$0.00000004314 ₿0.00000000000044	-2.39	$27.47M ₿285.85	$0.0000000445 ₿0.00000000000046	$0.00000004289 ₿0.00000000000044	$641.09K ₿6.17	$28.76M ₿299.32	$27.47M ₿285.85
982	Nym NYM	$0.03269 ₿0.00000034	-4.48	$27.05M ₿286.19	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.76M ₿18.36	$32.78M ₿346.73	$27.05M ₿286.19
989	sUSD SUSD	$0.8062 ₿0.0000084	-1.78	$27.05M ₿283.18	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$23.03K ₿0.24	$27.05M ₿283.18	$27.05M ₿283.18
991	Metaplex MPLX	$0.05156 ₿0.00000054	2.35	$27.01M ₿282.99	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.49M ₿26.12	$51.57M ₿540.36	$27.01M ₿282.99
993	HydraDX HDX	$0.004571 ₿0.000000048	-0.96	$26.95M ₿282.88	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$18.43K ₿0.2	$29.36M ₿308.16	$26.95M ₿282.88
999	Adventure Gold AGLD	$0.3066 ₿0.0000031	2.94	$26.77M ₿278.11	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$18.11M ₿183.5	$28.43M ₿295.29	$26.77M ₿278.11
1002	Chainflip FLIP	$0.3982 ₿0.0000041	0.88	$26.49M ₿277.25	$0.3991 ₿0.0000041	$0.3948 ₿0.0000040	$260.75K ₿2.73	$37.19M ₿389.24	$26.49M ₿277.25
1003	Gains Network GNS	$1 ₿0.000010	2.86	$26.45M ₿277.43	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.96M ₿41.52	$26.45M ₿277.43	$26.45M ₿277.43
1017	Pocket Network POKT	$0.01277 ₿0.00000013	-3.76	$25.64M ₿269.49	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$913.97K ₿9.38	$29.98M ₿314.99	$25.64M ₿269.49
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002797 ₿0.000000029	-7.02	$25.52M ₿267.57	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$397.67K ₿4.11	$27.63M ₿289.66	$25.52M ₿267.57
1024	JOE JOE	$0.0633 ₿0.00000066	-3.23	$25.52M ₿267.53	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.41M ₿36.12	$31.6M ₿331.25	$25.52M ₿267.53
1030	Arcblock ABT	$0.2569 ₿0.0000026	-2.97	$25.33M ₿264.86	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$99.9K ₿1.05	$47.79M ₿499.74	$25.33M ₿264.86
1032	Iagon IAG	$0.06728 ₿0.00000070	-9.65	$25.3M ₿264.91	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$400.71K ₿4.2	$67.28M ₿704.5	$25.3M ₿264.91
1033	Velodrome Finance VELO	$0.02404 ₿0.00000025	-2.94	$25.26M ₿265.16	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.92M ₿41.09	$56.3M ₿591.08	$25.26M ₿265.16
1035	BounceBit BB	$0.06169 ₿0.00000064	-3.34	$25.25M ₿264.38	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.54M ₿92.32	$129.48M ₿1.36K	$25.25M ₿264.38
1046	BENQI QI	$0.003452 ₿0.000000036	-0.55	$24.85M ₿260.32	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$938.27K ₿10.55	$24.85M ₿260.32	$24.85M ₿260.32
1050	StrikeCoin STRX	$0.02916 ₿0.00000030	0.58	$24.74M ₿259.9	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.62K ₿0.24	$25.87M ₿271.8	$24.74M ₿259.9
1059	Huobi Token HT	$0.2228 ₿0.0000023	0.99	$24.31M ₿255.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.43K ₿0.18	$24.31M ₿255.24	$24.31M ₿255.24
1071	Tensor TNSR	$0.07152 ₿0.00000075	-3.35	$23.94M ₿251.32	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.46M ₿170.26	$71.54M ₿751.09	$23.94M ₿251.32
1072	Celer Network CELR	$0.004236 ₿0.000000044	-2.42	$23.92M ₿251.09	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.03M ₿21.16	$42.37M ₿444.76	$23.92M ₿251.09
1073	MovieBloc MBL	$0.001254 ₿0.000000013	-0.09	$23.85M ₿250.33	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.18	$37.64M ₿395.04	$23.85M ₿250.33
1075	Keep Network KEEP	$0.04344 ₿0.00000045	-14.63	$23.88M ₿250	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.45M ₿454.77	$23.88M ₿250
1076	Renzo REZ	$0.005299 ₿0.000000055	-3.91	$23.84M ₿250.2	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.29M ₿101.44	$52.08M ₿546.55	$23.84M ₿250.2
1077	Nosana NOS	$0.2862 ₿0.0000030	-6.33	$23.87M ₿250.4	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$338.75K ₿3.59	$28.62M ₿300.24	$23.87M ₿250.4
1078	Coin98 C98	$0.02385 ₿0.00000025	-3.12	$23.85M ₿250.25	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.93M ₿37.99	$23.85M ₿250.25	$23.85M ₿250.25
1084	Electroneum ETN	$0.00132 ₿0.000000013	1.17	$23.76M ₿246.99	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$529.14K ₿7.93	$27.75M ₿288.48	$23.76M ₿246.99
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1095	Gods Unchained GODS	$0.05905 ₿0.00000061	-0.80	$23.27M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.83	$29.53M ₿308.37	$23.27M ₿243.01
1108	Apu Apustaja APU	$0.00006681 ₿0.00000000070	-0.15	$22.58M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.78	$22.58M ₿237.14	$22.58M ₿237.14
1117	Maverick Protocol MAV	$0.02638 ₿0.00000027	-1.24	$22.23M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿20.13	$52.75M ₿552.47	$22.23M ₿232.86
1118	Propy PRO	$0.3826 ₿0.0000040	-0.82	$22.17M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.17M ₿116.69	$38.29M ₿400.59	$22.17M ₿231.93
1129	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.57	$21.84M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.14	$46.45M ₿486.82	$21.84M ₿228.88
1131	Elastos ELA	$0.9474 ₿0.0000099	-5.58	$21.85M ₿228.51	$1 ₿0.000010	$0.944 ₿0.0000099	$157.18K ₿1.71	$24.81M ₿259.54	$21.85M ₿228.51
1132	WazirX WRX	$0.04791 ₿0.00000050	-6.88	$21.87M ₿228.91	$0.05191 ₿0.00000053	$0.04769 ₿0.00000050	$43.77K ₿0.46	$47.92M ₿501.43	$21.87M ₿228.91
1133	ANyONe Protocol ANYONE	$0.2721 ₿0.0000028	-3.27	$21.75M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$856.06K ₿8.98	$27.21M ₿283.78	$21.75M ₿226.85
1135	Bone ShibaSwap BONE	$0.08634 ₿0.00000090	-4.20	$21.57M ₿225.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.89	$21.58M ₿225.35	$21.57M ₿225.25
1145	Boba Network BOBA	$0.04301 ₿0.00000045	-0.41	$21.22M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.5M ₿225.15	$21.22M ₿222.27
1148	Dent DENT	$0.0002214 ₿0.0000000023	-2.29	$21.15M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.59M ₿26.7	$22.12M ₿231.64	$21.15M ₿221.57
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.48	$20.95M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.16K ₿6.14	$20.95M ₿219.25	$20.95M ₿219.25
1156	Goldfinch GFI	$0.2226 ₿0.0000023	1.05	$20.81M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.04K ₿1.74	$25.45M ₿265.64	$20.81M ₿217.17
1158	Storj STORJ	$0.1442 ₿0.0000015	1.24	$20.74M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.88M ₿103.76	$61.29M ₿642.26	$20.74M ₿217.29
1163	IX Swap IXS	$0.113 ₿0.0000011	-4.82	$20.36M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.13K ₿1.83	$20.36M ₿214.3	$20.36M ₿214.3
1164	Hashflow HFT	$0.02976 ₿0.00000031	0.11	$20.42M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.61M ₿46.9	$29.77M ₿312.24	$20.42M ₿214.25
1167	Metadium META	$0.01173 ₿0.00000012	0.96	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1171	Saga SAGA	$0.05875 ₿0.00000061	-5.60	$20.17M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.21M ₿94.82	$63.89M ₿669.35	$20.17M ₿211.29
1172	MARBLEX MBX	$0.07548 ₿0.00000079	-1.76	$20.18M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$641.3K ₿6.73	$24.23M ₿253.77	$20.18M ₿211.32
1173	FunFair FUN	$0.00191 ₿0.000000020	-0.98	$20.25M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.7M ₿59.6	$21.02M ₿219.95	$20.25M ₿211.93
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.64	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1180	SX Network SX	$0.03695 ₿0.00000038	-4.33	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1190	Stader MaticX MATICX	$0.1691 ₿0.0000017	-7.94	$19.43M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.42K ₿0.08	$19.43M ₿203.03	$19.43M ₿203.03
1192	Everscale EVER	$0.009774 ₿0.00000010	-0.06	$19.4M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.43K ₿0.96	$20.69M ₿217.07	$19.4M ₿203.54
1194	Alchemix ALCX	$7.68 ₿0.000080	-1.10	$19.29M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.29M ₿201.97
1200	SuperRare RARE	$0.02325 ₿0.00000024	0.12	$19.09M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.28M ₿244.56	$19.09M ₿200.5
1204	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.75	$18.96M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.58K ₿0.84	$21.7M ₿226.67	$18.96M ₿198.05
1207	DeGate DG	$0.04908 ₿0.00000051	0.12	$18.89M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$48.79M ₿513.71	$18.89M ₿198.92
1219	Beta Finance BETA	$0.01861 ₿0.00000019	-8.38	$18.61M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.98	$18.61M ₿194.98
1220	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-1.87	$18.62M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.67M ₿81.72	$21.09M ₿220.7	$18.62M ₿194.78
1221	Lido Staked SOL STSOL	$175.12 ₿0.0018	-0.89	$18.59M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.73K ₿0.5	$18.59M ₿194.32	$18.59M ₿194.32
1223	CorgiAI CORGIAI	$0.000057 ₿0.00000000060	-1.49	$18.56M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.01K ₿0.06	$21.22M ₿223.84	$18.56M ₿195.77
1224	Tribe TRIBE	$0.4877 ₿0.0000051	-2.07	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.88K ₿0.72	$486.94M ₿5.11K	$18.52M ₿194.23
1225	DODO DODO	$0.01846 ₿0.00000019	-2.14	$18.5M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.09	$18.5M ₿194.4	$18.5M ₿194.4
1233	Autonolas OLAS	$0.08003 ₿0.00000083	-5.44	$18.34M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$304.67K ₿3.2	$37.81M ₿395.84	$18.34M ₿191.95
1241	Ampleforth AMPL	$1.28 ₿0.000013	-3.36	$17.95M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.36K ₿0.43	$15.3M ₿160.34	$17.95M ₿188.11
1248	ELYSIA EL	$0.002647 ₿0.000000027	-1.77	$18.01M ₿186.62	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$583.08K ₿6.1	$18.01M ₿186.62	$18.01M ₿186.62
1252	Syscoin SYS	$0.02088 ₿0.00000021	-1.30	$17.72M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.27M ₿56.34	$17.72M ₿185.64	$17.72M ₿185.64
1254	Neutron NTRN	$0.02674 ₿0.00000028	-6.69	$17.39M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.73M ₿280.63	$17.39M ₿182.63
1259	Acet Token ACT	$0.01002 ₿0.00000010	4.73	$17.29M ₿180.77	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.57K ₿0.83	$22.56M ₿235.83	$17.29M ₿180.77
1260	Phoenix PHB	$0.2784 ₿0.0000029	-3.12	$17.21M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.21M ₿180.64	$17.21M ₿180.64
1268	CONX CONX	$0.01903 ₿0.00000019	-2.91	$16.97M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$476.76K ₿4.95	$38.07M ₿399.42	$16.97M ₿177.99
1282	Radix XRD	$0.00125 ₿0.000000013	3.71	$16.69M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.36K ₿3.08	$16.69M ₿174.69	$16.69M ₿174.68
1295	Portal PORTAL	$0.02158 ₿0.00000022	5.14	$16.45M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.47M ₿107.99	$21.58M ₿229.93	$16.45M ₿175.28
1297	Vanar Chain VANRY	$0.00839 ₿0.000000087	-1.69	$16.47M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.98M ₿50.81	$18.19M ₿189.65	$16.47M ₿171.73
1300	Mossland MOC	$0.03691 ₿0.00000038	0.59	$16.26M ₿170.29	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.9K ₿9.44	$18.46M ₿193.3	$16.26M ₿170.29
1303	Firmachain FCT	$0.01458 ₿0.00000015	-1.15	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$470.74K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1304	DexTools DEXT	$0.2267 ₿0.0000023	3.67	$16.08M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.23K ₿0.61	$25.54M ₿267.91	$16.08M ₿168.67
1310	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-4.25	$15.94M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.09M ₿84.2	$17.31M ₿181.81	$15.94M ₿167.42
1312	ThunderCore TT	$0.001213 ₿0.000000012	-1.01	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.89K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1314	TokenFi TOKEN	$0.004734 ₿0.000000049	-3.81	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.28M ₿23.82	$47.35M ₿495.38	$15.9M ₿166.34
1315	Mobox MBOX	$0.03174 ₿0.00000033	-3.61	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.25M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-5.44	$15.77M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.46	$15.77M ₿165
1324	Alien Worlds TLM	$0.002436 ₿0.000000025	-1.01	$15.75M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.4	$16.8M ₿176.47	$15.75M ₿165.45
1329	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.15	$15.71M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.46K ₿0.07	$191.39M ₿2K	$15.71M ₿164.39
1340	LimeWire LMWR	$0.04183 ₿0.00000044	-17.31	$15.42M ₿163.28	$0.05167 ₿0.00000053	$0.04183 ₿0.00000043	$3.17M ₿33.37	$26.49M ₿280.52	$15.42M ₿163.28
1348	Radicle RAD	$0.3074 ₿0.0000032	-0.60	$15.35M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.55M ₿100.11	$30.8M ₿323.18	$15.35M ₿161.04
1354	Sentinel Protocol BOUNTY	$0.02986 ₿0.00000031	-1.25	$15.18M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.25M ₿231.39	$16.58M ₿172.84	$15.18M ₿158.21
1360	Maya Protocol CACAO	$0.1511 ₿0.0000015	-1.87	$15.11M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿28.74	$15.11M ₿158.18	$15.11M ₿158.18
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.9M ₿156.01	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.35 ₿0.01	$19.92M ₿208.47	$14.9M ₿156.01
1377	Orchid Protocol OXT	$0.0248 ₿0.00000025	-2.69	$14.67M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.66M ₿17.49	$24.81M ₿260.26	$14.67M ₿153.96
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1390	Wanchain WAN	$0.07268 ₿0.00000076	-2.17	$14.45M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.45M ₿25.7	$15.26M ₿160.11	$14.45M ₿151.57
1391	PlatON Network LAT	$0.002122 ₿0.000000022	-1.56	$14.42M ₿151.14	$0.002157 ₿0.000000022	$0.002109 ₿0.000000022	$6.74M ₿69.94	$21.75M ₿227.92	$14.42M ₿151.14
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.68	$14.43M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.97K ₿2.73	$16.03M ₿167.97	$14.43M ₿151.22
1400	Synapse SYN	$0.06478 ₿0.00000067	-3.86	$14.19M ₿148.8	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.09M ₿21.81	$16.19M ₿169.81	$14.19M ₿148.8
1403	Neon NEON	$0.05928 ₿0.00000062	-1.68	$14.17M ₿148.24	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$705.87K ₿7.41	$59.16M ₿619.06	$14.17M ₿148.24
1415	TrustToken TRU	$0.01006 ₿0.00000010	-3.61	$13.79M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.53M ₿20.76	$13.94M ₿146.43	$13.79M ₿144.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}