Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$81.35B
Volume totale
BTC 61.16%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 AI Analysis Token  AIAT $0.5321
₿0.0000077
-1.00 $58.72M
₿0
$0.5379
₿0.0000077
$0.5317
₿0.0000073
$177.54K
₿16.83
$266.07M
₿3.89K
$58.72M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
632 Binance USD  BUSD $1.01
₿0.000014
1.53 $58.51M
₿1.04K
$1.01
₿0.000014
$0.996
₿0.000014
$402.96
₿10.08
$58.51M
₿1.04K
$58.51M
₿1.04K
633 PepeCoin  PEPECOIN $0.541
₿0.000097
1.72 $58.35M
₿0
$0.5508
₿0.00010
$0.5278
₿0.000090
$1.18M
₿141.64
$58.35M
₿12.9K
$58.35M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
639 Aurora  AURORA $0.09645
₿0.0000045
2.85 $57.56M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.45M
₿23.52
$96.46M
₿4.53K
$57.56M
₿2K
Previsione del prezzo di Aurora(aurora)
640 ECOMI  OMI $0.000212
₿0.0000000099
-3.12 $57.48M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$1.94M
₿7.27
$65.95M
₿3.11K
$57.48M
₿2.71K
Previsione del prezzo di ECOMI(omi)
647 BounceBit  BB $0.1366
3.69 $55.93M
$0.1392
$0.1286
$15.08M
$286.83M
$55.93M
Previsione del prezzo di BounceBit(bb)
649 QuarkChain  QKC $0.007825
₿0.00000019
-2.63 $55.63M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.09M
₿25.59
$78.18M
₿1.94K
$55.63M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
651 Magic Internet Money  MIM $0.9968
₿0.000014
-1.01 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$846.29
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
653 WINk  WIN $0.00005534
₿0.0000000022
2.09 $55.01M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.29M
₿117.77
$55.3M
₿2.21K
$55.01M
₿2.13K
Previsione del prezzo di WINk(win)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006588
₿0.00000034
-2.18 $53.9M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.11M
₿31.77
$64.97M
₿3.39K
$53.9M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
658 Tensor  TNSR $0.161
₿0.000023
1.22 $53.87M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.55M
₿5.59K
$161M
₿23.48K
$53.87M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
661 HUNT Platform  HUNT $0.2685
₿0.0000075
0.62 $53.43M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.65M
₿68.66
$53.43M
₿1.51K
$53.43M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
662 TrustToken  TRU $0.04146
₿0.0000019
-0.51 $53.31M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$8.94M
₿296.08
$53.93M
₿2.4K
$53.31M
₿2.18K
Previsione del prezzo di TrustToken(tru)
663 Cobak Token  CBK $0.5651
₿0.000014
0.48 $52.85M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.04M
₿28.43
$56.52M
₿1.43K
$52.85M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
664 Huobi Token  HT $0.3316
₿0.000011
-19.06 $52.85M
₿1.84K
$0.4148
₿0.000012
$0.3034
₿0.000011
$122.06K
₿27.72
$66.65M
₿2.32K
$52.85M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
667 NetMind Token  NMT $1.12
₿0.00013
22.16 $52.75M
₿0
$1.12
₿0.00016
$0.9138
₿0.00013
$3.26M
₿22.34
$161.46M
₿15.38K
$52.75M
₿0
Previsione del prezzo di NetMind Token(nmt)
668 Wilder World  WILD $0.1624
₿0.000014
-1.45 $52.68M
₿3.98K
$0.1658
₿0.000015
$0.1609
₿0.000013
$798.07K
₿32.35
$81.22M
₿7.14K
$52.68M
₿3.98K
Previsione del prezzo di Wilder World(wild)
669 HydraDX  HDX $0.01362
₿0.00000028
0.98 $52.51M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$62.32K
₿4.98
$62.19M
₿1.3K
$52.51M
₿774.21
Previsione del prezzo di HydraDX(hdx)
670 ApeX  APEX $0.9373
₿0.000046
8.04 $52.22M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.23M
₿1.6K
$467.71M
₿46.01K
$52.22M
₿2.11K
Previsione del prezzo di ApeX(apex)
671 Bancor Network Token  BNT $0.4532
₿0.000012
-0.88 $52.15M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$193.32K
₿152.69
$52.15M
₿1.59K
$52.15M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
672 CYBER  CYBER $1.39
₿0.00019
1.06 $52.11M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.89M
₿406.88
$138.61M
₿19.5K
$52.11M
₿2.15K
Previsione del prezzo di CYBER(cyber)
673 DODO  DODO $0.05212
₿0.0000032
3.66 $52.09M
₿2.15K
$0.05245
₿0.0000034
$0.04954
₿0.0000032
$10.52M
₿187.8
$52.09M
₿3.26K
$52.09M
₿2.15K
Previsione del prezzo di DODO(dodo)
674 Humanscape  HPO $0.05032
₿0.0000014
0.46 $52.07M
₿1.42K
$0.05125
₿0.0000014
$0.05005
₿0.0000014
$1.44M
₿42.74
$54.59M
₿1.56K
$52.07M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
675 CertiK  CTK $0.3592
₿0.000013
-2.36 $51.88M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$2.55M
₿32.93
$52.2M
₿1.74K
$51.88M
₿1.73K
Previsione del prezzo di CertiK(ctk)
680 SuperRare  RARE $0.06174
₿0.0000024
-1.81 $51.23M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.95M
₿176.72
$61.74M
₿2.42K
$51.23M
₿1.66K
Previsione del prezzo di SuperRare(rare)
681 Solidus Ai Tech  AITECH $0.03307
₿0.0000031
4.76 $51.05M
₿1.67K
$0.03378
₿0.0000034
$0.03155
₿0.0000030
$11.88M
₿115.83
$65.84M
₿6.28K
$51.05M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
685 Omni Network  OMNI $2.66
4.18 $50.97M
$2.76
$2.52
$10.6M
$266.37M
$50.97M
Previsione del prezzo di Omni Network(omni)
686 CorgiAI  CORGIAI $0.000148
₿0.000000031
-2.20 $50.86M
₿10.89K
$0.0001513
₿0.000000033
$0.0001463
₿0.000000031
$42.83K
₿6.96
$55.15M
₿11.81K
$50.86M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
687 Escoin Token  ELG $0.2738
₿0.000017
-0.62 $50.44M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$298.08K
₿12.24
$68.45M
₿4.29K
$50.44M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Velodrome Finance  VELO $0.05435
₿0.0000035
-1.79 $50.36M
₿2.15K
$0.05593
₿0.0000037
$0.05365
₿0.0000034
$11M
₿193.29
$112.35M
₿5.59K
$50.36M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
692 Keep Network  KEEP $0.08987
₿0.0000032
-1.64 $49.41M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$11K
₿0.72
$89.88M
₿3.27K
$49.41M
₿1.8K
Previsione del prezzo di Keep Network(keep)
695 Autonolas  OLAS $0.2794
₿0.000056
-1.00 $49.13M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$309.52K
₿48.92
$130.56M
₿30.31K
$49.13M
₿2.46K
Previsione del prezzo di Autonolas(olas)
698 QANplatform  QANX $0.02878
₿0.0000013
-0.18 $48.92M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$187.31K
₿16.63
$60.42M
₿2.75K
$48.92M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
702 Gains Network  GNS $1.59
₿0.000065
0.43 $48.44M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.51M
₿78.65
$48.44M
₿2.23K
$48.44M
₿2.23K
Previsione del prezzo di Gains Network(gns)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.11M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$90.48K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
707 Stronghold Token  SHX $0.008912
₿0.00000011
-2.30 $47.9M
₿593.51
$0.009168
₿0.00000011
$0.00891
₿0.000000099
$413.64K
₿12.49
$0
$47.9M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
709 Helium Mobile  MOBILE $0.0005392
₿0.000000041
0.25 $47.58M
₿3.57K
$0.0005434
₿0.000000044
$0.0005092
₿0.000000040
$2.44M
₿77.31
$123.96M
₿9.46K
$47.58M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
718 Storj  STORJ $0.3243
₿0.0000099
2.96 $46.61M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.56M
₿293.65
$137.76M
₿4.23K
$46.61M
₿1.43K
Previsione del prezzo di Storj(storj)
720 Coq Inu  COQ $0.0000006744
₿0.000000000049
-1.25 $46.82M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.4M
₿272.67
$46.82M
₿3.41K
$46.82M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
721 RIF Token  RIF $0.04648
₿0.0000036
1.04 $46.49M
₿3.65K
$0.04856
₿0.0000038
$0.04541
₿0.0000036
$3.23M
₿52.65
$46.49M
₿3.65K
$46.49M
₿3.65K
Previsione del prezzo di RIF Token(rif)
722 SSV Network  SSV $6.56
₿0.00076
0.68 $46.43M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$18.26M
₿676.96
$82.37M
₿8.58K
$46.43M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
723 RSS3  RSS3 $0.06436
₿0.0000060
1.41 $46.31M
₿3.95K
$0.06569
₿0.0000065
$0.06217
₿0.0000060
$5.73M
₿77.5
$64.36M
₿6.08K
$46.31M
₿3.95K
Previsione del prezzo di RSS3(rss3)
724 MovieBloc  MBL $0.002517
₿0.000000078
-1.72 $46.36M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$5.89M
₿29.17
$75.51M
₿2.34K
$46.36M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
728 DUSK Network  DUSK $0.09214
₿0.0000064
0.55 $46.06M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$4.71M
₿331.1
$46.06M
₿3.22K
$46.06M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
732 Railgun  RAIL $0.789
₿0.0000096
-0.40 $45.37M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$191.21K
₿2.78
$45.37M
₿553.67
$45.37M
₿553.67
Previsione del prezzo di Railgun(rail)
739 Cudos  CUDOS $0.006074
₿0.00000031
-1.63 $44.76M
₿2.14K
$0.0071
₿0.00000032
$0.004707
₿0.00000030
$4.32K
₿33.39
$56.55M
₿2.86K
$44.76M
₿2.14K
Previsione del prezzo di Cudos(cudos)
743 My Neighbor Alice  ALICE $0.4771
₿0.000025
0.63 $43.95M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$10.81M
₿233.79
$47.72M
₿2.55K
$43.95M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
745 Orchid Protocol  OXT $0.07372
₿0.0000020
-2.12 $43.6M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.98M
₿80.8
$73.7M
₿2.04K
$43.6M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
747 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$91.81K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.12 $43.41M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.09K
₿20.93
$43.41M
₿523.95
$43.41M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
750 Forta  FORT $0.07686
₿0.0000028
0.18 $43.39M
₿987.97
$0.07689
₿0.0000029
$0.07553
₿0.0000028
$325.98K
₿11.38
$76.86M
₿2.9K
$43.39M
₿987.97
Previsione del prezzo di Forta(fort)
753 Origin Protocol  OGN $0.06186
₿0.0000031
1.03 $42.66M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.11M
₿352.47
$87.21M
₿3.12K
$42.66M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
755 Neutron  NTRN $0.1495
₿0.000015
1.01 $42.59M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$2.89M
₿196.13
$149.48M
₿15.05K
$42.59M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
756 Acala  ACA $0.03649
₿0.0000022
2.04 $42.52M
₿2.13K
$0.03744
₿0.0000024
$0.03549
₿0.0000021
$10.13M
₿131.9
$58.31M
₿2.38K
$42.52M
₿2.13K
Previsione del prezzo di Acala(aca)
757 Energy Web Token  EWT $0.6999
₿0.000035
-0.03 $42.32M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$54.09K
₿17.65
$48.32M
₿2.43K
$42.32M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
758 Strike  STRIKE $7.62
₿0.00019
-1.60 $42.21M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.57M
₿11.18
$49.84M
₿1.27K
$42.21M
₿919.03
Previsione del prezzo di Strike(strike)
764 Bifrost  BFC $0.03018
₿0.0000012
0.82 $41.99M
₿1.76K
$0.03095
₿0.0000013
$0.02985
₿0.0000012
$856.88K
₿38.72
$71.49M
₿2.99K
$41.99M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
765 SMARDEX  SDEX $0.004571
₿0.00000032
0.08 $41.69M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$190.61K
₿25.34
$45.62M
₿3.21K
$41.69M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
768 Milady Meme Coin  LADYS $0.0000000465
₿0.0000000000028
13.86 $41.26M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004083
₿0.0000000000027
$7.37M
₿165.48
$41.26M
₿2.52K
$41.26M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
769 Storm  STMX $0.003745
₿0.00000014
-0.07 $41.21M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.77M
₿60.54
$46.82M
₿1.86K
$41.21M
₿1.64K
Previsione del prezzo di Storm(stmx)
770 Metadium  META $0.02399
₿0.00000084
0.84 $41.02M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$482.95K
₿2.96K
$47.99M
₿1.68K
$41.02M
₿1.43K
Previsione del prezzo di Metadium(meta)
771 Aleph Zero  AZERO $0.136
₿0.000013
13.05 $41.21M
₿4.3K
$0.1374
₿0.000014
$0.1197
₿0.000013
$1.08M
₿39.47
$70.88M
₿4.98K
$41.21M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
773 Hashflow  HFT $0.07236
₿0.0000060
-2.02 $40.93M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$15.74M
₿214.44
$72.35M
₿6.05K
$40.93M
₿2.33K
Previsione del prezzo di Hashflow(hft)
775 Nym  NYM $0.05033
₿0.0000033
-1.15 $40.77M
₿2.39K
$0.05108
₿0.0000033
$0.04993
₿0.0000032
$1.61M
₿23.82
$50.33M
₿3.34K
$40.77M
₿2.39K
Previsione del prezzo di Nym(nym)
779 Radicle  RAD $0.8032
₿0.000036
1.79 $40.04M
₿1.84K
$0.8159
₿0.000039
$0.7874
₿0.000036
$11.31M
₿204.19
$80.36M
₿3.7K
$40.04M
₿1.84K
Previsione del prezzo di Radicle(rad)
784 BakeryToken  BAKE $0.1375
₿0.0000053
-0.57 $39.71M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$5.88M
₿194.08
$39.86M
₿1.47K
$39.71M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
786 NodeAI  GPU $0.4082
₿0.000029
1.12 $39.68M
₿2.7K
$0.4218
₿0.000033
$0.4008
₿0.000026
$750.36K
₿36.7
$40.67M
₿2.77K
$39.68M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
787 Propy  PRO $0.6815
₿0.000038
-4.30 $39.48M
₿2.21K
$0.7134
₿0.000040
$0.6742
₿0.000036
$3.32M
₿140.66
$68.19M
₿3.81K
$39.48M
₿2.21K
Previsione del prezzo di Propy(pro)
791 Renzo  REZ $0.01455
₿0.0000055
-1.65 $39.24M
$0.01536
$0.01456
$20.7M
$145.57M
$39.24M
Previsione del prezzo di Renzo(rez)
797 Ampleforth  AMPL $1.23
₿0.000017
-1.57 $38.88M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$130.8K
₿14.1
$44.28M
₿4.46K
$38.88M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
798 ThunderCore  TT $0.003225
₿0.000000080
-3.10 $38.99M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.16M
₿1.85
$38.99M
₿888.91
$38.99M
₿888.91
Previsione del prezzo di ThunderCore(tt)
799 TokenFi  TOKEN $0.01623
₿0.0000020
4.32 $38.83M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.7M
₿481.76
$162.36M
₿20.14K
$38.83M
₿2.85K
Previsione del prezzo di TokenFi(token)
803 MARBLEX  MBX $0.1843
₿0.000015
2.36 $38.26M
₿1.83K
$0.1849
₿0.000016
$0.1777
₿0.000015
$1.32M
₿32.11
$59.26M
₿5.01K
$38.26M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
804 Radio Caca  RACA $0.0000932
₿0.0000000045
3.39 $38.28M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.35M
₿155.93
$38.75M
₿1.94K
$38.28M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
806 Telos  TLOS $0.09092
₿0.0000046
-1.31 $38.18M
₿1.94K
$0.09245
₿0.0000048
$0.09068
₿0.0000046
$2.93M
₿101.21
$38.19M
₿1.97K
$38.18M
₿1.94K
Previsione del prezzo di Telos(tlos)
807 Maverick Protocol  MAV $0.06364
₿0.0000086
1.05 $37.99M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$8.83M
₿197.87
$127.4M
₿17.28K
$37.99M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
808 Uquid Coin  UQC $3.79
₿0.00013
-2.56 $37.9M
₿1.32K
$4.14
₿0.00013
$3.72
₿0.00012
$459.63K
₿40.38
$151.58M
₿5.3K
$37.9M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
809 Gods Unchained  GODS $0.1044
₿0.0000041
0.15 $37.77M
₿1.18K
$0.1097
₿0.0000044
$0.1029
₿0.0000041
$3.13M
₿18.04
$52.16M
₿2.07K
$37.77M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
813 IX Swap  IXS $0.2073
₿0.0000088
17.74 $37.34M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$297.27K
₿15.59
$37.34M
₿1.59K
$37.34M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
815 Lista USD  LISUSD $0.9982
₿0.000014
-0.06 $37.53M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$739.56K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
817 DAO Maker  DAO $0.1494
₿0.000021
1.76 $37.47M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$5.52M
₿127.14
$41.44M
₿6.04K
$37.47M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
819 Open Campus  EDU $0.1431
₿0.000012
2.31 $37.24M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$6.29M
₿169.58
$143.18M
₿12K
$37.24M
₿3.12K
Previsione del prezzo di Open Campus(edu)
820 Boba Network  BOBA $0.0825
₿0.0000071
-0.89 $37.19M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.68M
₿655.27
$41.29M
₿3.61K
$37.19M
₿2.75K
Previsione del prezzo di Boba Network(boba)
821 Slerf  SLERF $0.07412
₿0.0000051
-3.23 $37.06M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$9.25M
₿1.03K
$37.06M
₿2.59K
$37.06M
₿2.59K
Previsione del prezzo di Slerf(slerf)
823 ALEX Lab  ALEX $0.04457
₿0.0000061
-2.11 $37.04M
₿4.38K
$0.04572
₿0.0000063
$0.04445
₿0.0000061
$597.52K
₿167.03
$44.6M
₿6.18K
$37.04M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
825 Automata  ATA $0.06247
₿0.0000033
0.02 $36.83M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.82M
₿224.98
$62.65M
₿3.37K
$36.83M
₿1.65K
Previsione del prezzo di Automata(ata)
830 TruFin Staked MATIC  TRUMATIC $0.2708
₿0.000013
2.02 $36.39M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$150.5
₿0.03
$36.39M
₿781.25
$36.39M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
832 Hooked Protocol  HOOK $0.1473
₿0.000018
-0.61 $36.11M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$6.07M
₿180.11
$73.69M
₿9.25K
$36.11M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
833 Syscoin  SYS $0.0471
₿0.0000039
1.78 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.52M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
834 Sweat Economy  SWEAT $0.004717
₿0.00000016
4.58 $35.99M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.54M
₿109.19
$99.85M
₿3.55K
$35.99M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
835 Seedify.fund  SFUND $0.5661
₿0.000055
1.67 $35.99M
₿3.53K
$0.5667
₿0.000056
$0.5496
₿0.000055
$1.99M
₿126.83
$56.62M
₿5.56K
$35.99M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
841 Alephium  ALPH $0.3231
₿0.000049
0.05 $35.34M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$421.66K
₿67.35
$67.88M
₿9.7K
$35.34M
₿3.71K
Previsione del prezzo di Alephium(alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$270.44
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
844 Alien Worlds  TLM $0.006056
₿0.00000033
-0.59 $35.06M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$12.38M
₿155.6
$40.42M
₿2.12K
$35.06M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
847 Stader MaticX  MATICX $0.2881
₿0.000014
1.56 $35.01M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.49K
₿5.02
$35.01M
₿1.94K
$35.01M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
848 Clover Finance  CLV $0.02855
₿0.0000014
4.82 $34.87M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.84M
₿123.3
$56.98M
₿1.48K
$34.87M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
850 Ethernity Chain  ERN $1.45
₿0.000089
1.21 $34.78M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$222.04K
₿66.47
$43.42M
₿2.67K
$34.78M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
851 LimeWire  LMWR $0.106
₿0.000019
13.85 $34.77M
₿1.1K
$0.1108
₿0.000020
$0.09259
₿0.000018
$3.59M
₿73.78
$67.16M
₿15.54K
$34.77M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
859 Gearbox  GEAR $0.003385
₿0.00000043
4.31 $33.86M
₿2.24K
$0.003413
₿0.00000044
$0.003245
₿0.00000041
$750.44K
₿28.17
$33.86M
₿4.35K
$33.86M
₿2.24K
Previsione del prezzo di Gearbox(gear)
861 SaucerSwap  SAUCE $0.04237
₿0.0000017
-2.54 $33.73M
₿1.11K
$0.04356
₿0.0000018
$0.04201
₿0.0000017
$299.7K
₿27.61
$42.39M
₿1.79K
$33.73M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui