Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$47.3B
Volume totale
BTC 59.88%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 WINk  WIN $0.00004877
₿0.0000000022
1.82 $48.47M
₿2.13K
$0.00004877
₿0.0000000022
$0.00004737
₿0.0000000022
$13.45M
₿117.77
$48.73M
₿2.21K
$48.47M
₿2.13K
Previsione del prezzo di WINk(win)
627 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.04 $48.01M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$136.05K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
629 BENQI  QI $0.007317
₿0.00000033
-0.07 $47.99M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.71M
₿2.38K
$47.99M
₿1.48K
Previsione del prezzo di BENQI(qi)
632 Vanar Chain  VANRY $0.02459
₿0.0000031
-4.03 $47.6M
₿4.38K
$0.02562
₿0.0000033
$0.02453
₿0.0000031
$9.63M
₿277.07
$48.96M
₿4.38K
$47.6M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
634 Renzo  REZ $0.01785
₿0.0000055
-8.91 $47.48M
$0.0196
$0.01766
$27.61M
$178.45M
$47.48M
Previsione del prezzo di Renzo(rez)
638 Celer Network  CELR $0.008287
₿0.00000050
-2.87 $46.78M
₿2.84K
$0.008532
₿0.00000050
$0.008193
₿0.00000046
$2.88M
₿373.3
$82.87M
₿5.03K
$46.78M
₿2.84K
Previsione del prezzo di Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.10 $46.38M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$135.98K
₿40.52
$46.38M
₿1.71K
$46.38M
₿1.71K
648 BounceBit  BB $0.111
-3.56 $45.49M
$0.1151
$0.1106
$7.33M
$233.29M
$45.49M
Previsione del prezzo di BounceBit(bb)
649 HydraDX  HDX $0.01179
₿0.00000028
-0.84 $45.37M
₿774.21
$0.01194
₿0.00000029
$0.01157
₿0.00000028
$33.67K
₿4.98
$53.84M
₿1.3K
$45.37M
₿774.21
Previsione del prezzo di HydraDX(hdx)
651 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0453
₿0.0000013
-2.16 $45.26M
₿1.3K
$0.0463
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.26M
₿1.3K
$45.26M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
652 QuarkChain  QKC $0.006342
₿0.00000019
4.73 $45.26M
₿1.35K
$0.006995
₿0.00000019
$0.005967
₿0.00000019
$4.69M
₿25.59
$63.66M
₿1.94K
$45.26M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
653 Aurora  AURORA $0.07655
₿0.0000045
-2.84 $45.25M
₿2K
$0.07879
₿0.0000049
$0.07656
₿0.0000045
$293.33K
₿23.52
$76.57M
₿4.53K
$45.25M
₿2K
Previsione del prezzo di Aurora(aurora)
655 CertiK  CTK $0.3121
₿0.000013
0.70 $45.06M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.08M
₿32.93
$45.13M
₿1.74K
$45.06M
₿1.73K
Previsione del prezzo di CertiK(ctk)
656 HUNT Platform  HUNT $0.2266
₿0.0000075
2.30 $45.05M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$692.35K
₿68.66
$45.05M
₿1.51K
$45.05M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
659 Bancor Network Token  BNT $0.3873
₿0.000012
-1.69 $44.69M
₿1.59K
$0.3939
₿0.000012
$0.3836
₿0.000012
$191.86K
₿152.69
$44.69M
₿1.59K
$44.69M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
660 Cartesi  CTSI $0.05152
₿0.0000038
-2.06 $44.42M
₿3.07K
$0.0526
₿0.0000040
$0.0509
₿0.0000038
$6.71M
₿150.18
$51.45M
₿3.91K
$44.42M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
661 Nym  NYM $0.05498
₿0.0000033
3.54 $44.46M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$54.89M
₿3.34K
$44.46M
₿2.39K
Previsione del prezzo di Nym(nym)
664 PONKE  PONKE $0.08049
₿0.00000082
-4.56 $44.25M
₿412.31
$0.08433
₿0.00000096
$0.08021
₿0.00000082
$3.9M
₿46.19
$44.82M
₿458.12
$44.25M
₿412.31
Previsione del prezzo di PONKE(ponke)
665 Energy Web Token  EWT $0.7352
₿0.000035
0.13 $44.16M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$33.53K
₿17.65
$50.75M
₿2.43K
$44.16M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
667 Ardor  ARDR $0.04393
₿0.0000018
2.13 $43.93M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$3.72M
₿142.69
$43.93M
₿1.81K
$43.93M
₿1.81K
Previsione del prezzo di Ardor(ardr)
671 Cobak Token  CBK $0.4668
₿0.000014
1.94 $43.54M
₿1.19K
$0.4784
₿0.000014
$0.4508
₿0.000014
$1.76M
₿28.43
$46.97M
₿1.43K
$43.54M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
672 Velodrome Finance  VELO $0.04746
₿0.0000035
-3.60 $43.48M
₿2.15K
$0.04923
₿0.0000037
$0.04734
₿0.0000034
$4.74M
₿193.29
$97.24M
₿5.59K
$43.48M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
675 Humanscape  HPO $0.04174
₿0.0000014
-0.44 $43.19M
₿1.42K
$0.04221
₿0.0000014
$0.04145
₿0.0000014
$548.17K
₿42.74
$45.28M
₿1.56K
$43.19M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
677 Forta  FORT $0.0773
₿0.0000028
0.17 $42.26M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$462.66K
₿11.38
$77.31M
₿2.9K
$42.26M
₿987.97
Previsione del prezzo di Forta(fort)
680 Tensor  TNSR $0.1251
₿0.000023
-8.66 $41.87M
₿2.94K
$0.137
₿0.000028
$0.125
₿0.000022
$5.98M
₿5.59K
$125.15M
₿23.48K
$41.87M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
684 ApeX  APEX $0.7423
₿0.000046
-4.33 $41.46M
₿2.11K
$0.7778
₿0.000048
$0.7117
₿0.000045
$15.13M
₿1.6K
$371.37M
₿46.01K
$41.46M
₿2.11K
Previsione del prezzo di ApeX(apex)
687 Ocean Protocol  OCEAN $0.1985
₿0.000015
-1.28 $41.39M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$166.65K
₿693.8
$188.86M
₿21.92K
$41.39M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
691 Omni Network  OMNI $2.13
-5.01 $40.69M
$2.24
$2.12
$10.45M
$212.66M
$40.69M
Previsione del prezzo di Omni Network(omni)
692 CYBER  CYBER $1.08
₿0.00019
-3.33 $40.24M
₿2.15K
$1.12
₿0.00020
$1.08
₿0.00019
$5.38M
₿406.88
$108.06M
₿19.5K
$40.24M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 Stronghold Token  SHX $0.007477
₿0.00000011
-5.23 $40.19M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$413.67K
₿12.49
$0
$40.19M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
699 SSV Network  SSV $5.58
₿0.00076
-8.74 $39.57M
₿5.39K
$6.12
₿0.00076
$5.57
₿0.00068
$14.01M
₿676.96
$69.09M
₿8.58K
$39.57M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
700 Bifrost  BFC $0.02846
₿0.0000012
0.67 $39.41M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$647.72K
₿38.72
$67.1M
₿2.99K
$39.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
701 DIAdata  DIA $0.3291
₿0.0000088
-2.77 $39.39M
₿977.29
$0.3385
₿0.0000090
$0.3288
₿0.0000088
$5.51M
₿123.45
$55.57M
₿1.49K
$39.39M
₿977.29
Previsione del prezzo di DIAdata(dia)
704 Acala  ACA $0.03356
₿0.0000022
-0.49 $39.17M
₿2.13K
$0.03449
₿0.0000024
$0.03257
₿0.0000021
$6.65M
₿131.9
$53.72M
₿2.38K
$39.17M
₿2.13K
Previsione del prezzo di Acala(aca)
706 SMARDEX  SDEX $0.004287
₿0.00000032
-0.91 $38.94M
₿2.66K
$0.004334
₿0.00000032
$0.004272
₿0.00000031
$106.83K
₿25.34
$42.79M
₿3.21K
$38.94M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
707 Gains Network  GNS $1.26
₿0.000065
-0.86 $38.87M
₿2.23K
$1.27
₿0.000067
$1.24
₿0.000065
$1.25M
₿78.65
$38.87M
₿2.23K
$38.87M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 TrustToken  TRU $0.03038
₿0.0000019
-5.81 $38.52M
₿2.18K
$0.03228
₿0.0000020
$0.03036
₿0.0000019
$7.39M
₿296.08
$38.97M
₿2.4K
$38.52M
₿2.18K
Previsione del prezzo di TrustToken(tru)
712 MovieBloc  MBL $0.002102
₿0.000000078
1.82 $38.51M
₿1.37K
$0.002124
₿0.000000081
$0.002029
₿0.000000078
$3.36M
₿29.17
$62.98M
₿2.34K
$38.51M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
715 Boba Network  BOBA $0.08656
₿0.0000071
-4.72 $38.43M
₿2.75K
$0.09142
₿0.0000074
$0.08661
₿0.0000071
$3.48M
₿655.27
$43.36M
₿3.61K
$38.43M
₿2.75K
Previsione del prezzo di Boba Network(boba)
717 Origin Protocol  OGN $0.05505
₿0.0000031
-2.69 $37.97M
₿1.57K
$0.05657
₿0.0000033
$0.05498
₿0.0000030
$6.27M
₿352.47
$77.61M
₿3.12K
$37.97M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
719 Ampleforth  AMPL $1.14
₿0.000017
2.77 $37.71M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$73.76K
₿14.1
$41.05M
₿4.46K
$37.71M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
721 Lista USD  LISUSD $0.9977
₿0.000014
-0.07 $37.53M
₿953.91
$0.999
₿0.000014
$0.9972
₿0.000013
$200.78K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
722 Uquid Coin  UQC $3.75
₿0.00013
-1.43 $37.53M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$375.8K
₿40.38
$150.11M
₿5.3K
$37.53M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
724 Oraichain Token  ORAI $2.06
₿0.00020
-7.35 $37.45M
₿3.27K
$2.23
₿0.00020
$2.04
₿0.00020
$752.6K
₿99.69
$38.79M
₿3.64K
$37.45M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
728 Keep Network  KEEP $0.06761
₿0.0000032
-3.52 $37.17M
₿1.8K
$0.07008
₿0.0000034
$0.06751
₿0.0000032
$508.94
₿0.72
$67.61M
₿3.27K
$37.17M
₿1.8K
Previsione del prezzo di Keep Network(keep)
729 Telos  TLOS $0.08834
₿0.0000046
-1.15 $37.12M
₿1.94K
$0.08944
₿0.0000048
$0.0878
₿0.0000046
$5.36M
₿101.21
$37.12M
₿1.97K
$37.12M
₿1.94K
Previsione del prezzo di Telos(tlos)
730 Radicle  RAD $0.7421
₿0.000036
0.47 $36.96M
₿1.84K
$0.7471
₿0.000039
$0.7268
₿0.000036
$9.86M
₿204.19
$74.18M
₿3.7K
$36.96M
₿1.84K
Previsione del prezzo di Radicle(rad)
731 Storj  STORJ $0.2563
₿0.0000099
1.01 $36.78M
₿1.43K
$0.256
₿0.000010
$0.2437
₿0.0000098
$12.88M
₿293.65
$108.71M
₿4.23K
$36.78M
₿1.43K
Previsione del prezzo di Storj(storj)
733 My Neighbor Alice  ALICE $0.3983
₿0.000025
-2.46 $36.64M
₿2.28K
$0.4084
₿0.000027
$0.3969
₿0.000025
$11.18M
₿233.79
$39.79M
₿2.55K
$36.64M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Kujira  KUJI $0.2985
₿0.000032
9.39 $36.63M
₿4.01K
$0.3018
₿0.000034
$0.2704
₿0.000032
$222.22K
₿16.02
$36.64M
₿4.01K
$36.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
735 Strike  STRIKE $6.67
₿0.00019
5.65 $36.59M
₿919.03
$6.68
₿0.00019
$6.26
₿0.00018
$4.93M
₿11.18
$43.38M
₿1.27K
$36.59M
₿919.03
Previsione del prezzo di Strike(strike)
736 MARBLEX  MBX $0.1771
₿0.000015
-3.87 $36.55M
₿1.83K
$0.1842
₿0.000016
$0.1764
₿0.000015
$942.54K
₿32.11
$56.97M
₿5.01K
$36.55M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
737 RIF Token  RIF $0.03648
₿0.0000036
-2.36 $36.48M
₿3.65K
$0.03736
₿0.0000038
$0.03623
₿0.0000036
$815.32K
₿52.65
$36.48M
₿3.65K
$36.48M
₿3.65K
Previsione del prezzo di RIF Token(rif)
739 Coq Inu  COQ $0.0000005249
₿0.000000000049
-7.34 $36.43M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005225
₿0.000000000048
$1.21M
₿272.67
$36.43M
₿3.41K
$36.43M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
740 Orchid Protocol  OXT $0.06153
₿0.0000020
-3.30 $36.4M
₿1.21K
$0.06368
₿0.0000021
$0.06149
₿0.0000020
$5.78M
₿80.8
$61.54M
₿2.04K
$36.4M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
741 Storm  STMX $0.003304
₿0.00000014
-0.78 $36.4M
₿1.64K
$0.003368
₿0.00000015
$0.00326
₿0.00000014
$1.69M
₿60.54
$41.36M
₿1.86K
$36.4M
₿1.64K
Previsione del prezzo di Storm(stmx)
743 Osaka Protocol  OSAK $0.00000004763
₿0.0000000000054
-4.73 $36.27M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$32.27K
₿11.23
$36.27M
₿4.17K
$36.27M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
746 Neutron  NTRN $0.1258
₿0.000015
-2.59 $35.86M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.8M
₿196.13
$125.86M
₿15.05K
$35.86M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
748 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$941.57
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
751 inSure DeFi  SURE $0.001341
₿0.000000094
-1.68 $35.53M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.81K
₿19.21
$118.06M
₿8.34K
$35.53M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
752 Clash of Lilliput  COL $0.4291
₿0.000011
30.44 $35.22M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.19K
₿1.52
$429.11M
₿12.01K
$35.22M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
755 Radio Caca  RACA $0.00008524
₿0.0000000045
-1.52 $35.01M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$2.97M
₿155.93
$35.44M
₿1.94K
$35.01M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
757 Seedify.fund  SFUND $0.5487
₿0.000055
-1.62 $34.87M
₿3.53K
$0.558
₿0.000056
$0.5467
₿0.000055
$1.48M
₿126.83
$54.86M
₿5.56K
$34.87M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
760 Metadium  META $0.0202
₿0.00000084
-1.03 $34.53M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$853.08K
₿2.96K
$40.4M
₿1.68K
$34.53M
₿1.43K
Previsione del prezzo di Metadium(meta)
767 Solidus Ai Tech  AITECH $0.02251
₿0.0000031
-1.63 $34.12M
₿1.67K
$0.02298
₿0.0000034
$0.02251
₿0.0000030
$4.71M
₿115.83
$44.82M
₿6.28K
$34.12M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
769 DUSK Network  DUSK $0.06804
₿0.0000064
-2.10 $34.02M
₿2.94K
$0.06967
₿0.0000070
$0.06661
₿0.0000063
$3.23M
₿331.1
$34.02M
₿3.22K
$34.02M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 ANDY ETH  ANDY $0.00003334
₿0.00000000068
-3.44 $33.34M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.21M
₿126.37
$33.34M
₿680.75
$33.34M
₿0
Previsione del prezzo di ANDY ETH(andy)
776 BakeryToken  BAKE $0.1154
₿0.0000053
-4.82 $33.33M
₿1.53K
$0.1213
₿0.0000056
$0.1154
₿0.0000052
$3.76M
₿194.08
$33.46M
₿1.47K
$33.33M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
779 LUKSO  LYX $1.09
₿0.000062
-3.80 $33.19M
₿1.89K
$1.22
₿0.000063
$1.08
₿0.000060
$1.18M
₿8.72
$45.77M
₿2.62K
$33.19M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
781 ALEX Lab  ALEX $0.03985
₿0.0000061
-7.76 $32.98M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$736.6K
₿167.03
$39.84M
₿6.18K
$32.98M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
784 Sweat Economy  SWEAT $0.004307
₿0.00000016
-1.49 $32.76M
₿1.28K
$0.004378
₿0.00000017
$0.004279
₿0.00000016
$1.95M
₿109.19
$91.21M
₿3.55K
$32.76M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
790 Loom Network (NEW)  LOOM $0.02619
₿0.0000014
-1.15 $32.55M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.35M
₿117.4
$34.04M
₿1.93K
$32.55M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
791 Synapse  SYN $0.1473
₿0.000018
-4.10 $32.28M
₿3.61K
$0.1537
₿0.000020
$0.1472
₿0.000018
$3.49M
₿355.07
$36.84M
₿3.51K
$32.28M
₿3.61K
Previsione del prezzo di Synapse(syn)
792 DeGate  DG $0.08306
₿0.0000016
0.29 $32.18M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.45K
₿0.73
$83.09M
₿1.68K
$32.18M
₿652.03
Previsione del prezzo di DeGate(dg)
793 TokenFi  TOKEN $0.0138
₿0.0000020
-2.16 $32.05M
₿2.85K
$0.01413
₿0.0000021
$0.01368
₿0.0000019
$2.84M
₿481.76
$138M
₿20.14K
$32.05M
₿2.85K
Previsione del prezzo di TokenFi(token)
795 Elastos  ELA $1.41
₿0.000058
-0.23 $31.96M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$123.2K
₿13.5
$36.43M
₿1.5K
$31.96M
₿1.29K
Previsione del prezzo di Elastos(ela)
798 Propy  PRO $0.5514
₿0.000038
-0.35 $31.91M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.35M
₿140.66
$55.12M
₿3.81K
$31.91M
₿2.21K
Previsione del prezzo di Propy(pro)
800 Ethernity Chain  ERN $1.32
₿0.000089
7.75 $31.65M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.43M
₿66.47
$39.51M
₿2.67K
$31.65M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
804 Alephium  ALPH $0.292
₿0.000049
-4.76 $31.23M
₿3.71K
$0.3077
₿0.000051
$0.2893
₿0.000046
$435.24K
₿67.35
$61.09M
₿9.7K
$31.23M
₿3.71K
Previsione del prezzo di Alephium(alph)
806 Victoria VR  VR $0.003824
₿0.00000040
-2.51 $31.07M
₿2.57K
$0.003934
₿0.00000042
$0.003681
₿0.00000039
$12.41M
₿20.88
$64.12M
₿6.77K
$31.07M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
809 Hashflow  HFT $0.05503
₿0.0000060
0.92 $30.77M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$22.93M
₿214.44
$54.97M
₿6.05K
$30.77M
₿2.33K
Previsione del prezzo di Hashflow(hft)
810 ThunderCore  TT $0.002565
₿0.000000080
0.53 $30.81M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$172.2K
₿1.85
$30.81M
₿888.91
$30.81M
₿888.91
Previsione del prezzo di ThunderCore(tt)
812 SaucerSwap  SAUCE $0.03889
₿0.0000017
-3.65 $30.72M
₿1.11K
$0.04054
₿0.0000018
$0.03884
₿0.0000017
$297.65K
₿27.61
$38.87M
₿1.79K
$30.72M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
813 Electroneum  ETN $0.001708
₿0.000000094
-0.92 $30.75M
₿1.69K
$0.001747
₿0.000000095
$0.001677
₿0.000000089
$1.53M
₿14.22
$35.92M
₿1.98K
$30.75M
₿1.69K
Previsione del prezzo di Electroneum(etn)
814 Aergo  AERGO $0.06536
₿0.0000023
25.71 $30.87M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$65.16M
₿27.23
$32.67M
₿1.18K
$30.87M
₿1.05K
Previsione del prezzo di Aergo(aergo)
816 DAO Maker  DAO $0.1222
₿0.000021
-2.98 $30.74M
₿5.09K
$0.1262
₿0.000022
$0.1225
₿0.000021
$1.14M
₿127.14
$34M
₿6.04K
$30.74M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
817 Gearbox  GEAR $0.003059
₿0.00000043
-1.35 $30.65M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$596.02K
₿28.17
$30.65M
₿4.35K
$30.65M
₿2.24K
Previsione del prezzo di Gearbox(gear)
818 Wrapped NXM  WNXM $39.33
₿0.0010
0.82 $30.43M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$667.6K
₿63.3
$30.42M
₿1.14K
$30.43M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
821 A Hunters Dream  CAW $0.0000000475
₿0.0000000000015
0.31 $30.24M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.09M
₿34.07
$31.66M
₿1.03K
$30.24M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
822 RSS3  RSS3 $0.04209
₿0.0000060
-2.75 $30.3M
₿3.95K
$0.04383
₿0.0000065
$0.04185
₿0.0000060
$3.3M
₿77.5
$42.1M
₿6.08K
$30.3M
₿3.95K
Previsione del prezzo di RSS3(rss3)
824 Railgun  RAIL $0.5239
₿0.0000096
-1.28 $30.12M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$184.96K
₿2.78
$30.12M
₿553.67
$30.12M
₿553.67
Previsione del prezzo di Railgun(rail)
827 Gods Unchained  GODS $0.0829
₿0.0000041
-2.27 $30.02M
₿1.18K
$0.0858
₿0.0000044
$0.08284
₿0.0000041
$871K
₿18.04
$41.45M
₿2.07K
$30.02M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
828 Automata  ATA $0.05101
₿0.0000033
-2.35 $29.99M
₿1.65K
$0.05226
₿0.0000034
$0.05068
₿0.0000031
$5.76M
₿224.98
$51.02M
₿3.37K
$29.99M
₿1.65K
Previsione del prezzo di Automata(ata)
829 Cortex  CTXC $0.131
₿0.0000057
-2.04 $29.95M
₿1.26K
$0.1337
₿0.0000059
$0.1296
₿0.0000056
$1.7M
₿93.21
$39.28M
₿1.72K
$29.95M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
833 DEAPCOIN  DEP $0.001079
₿0.000000036
-2.85 $30M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$663.3K
₿22.54
$32.58M
₿1.09K
$30M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
835 Saga  SAGA $0.2628
₿0.000085
-3.01 $29.53M
₿7.64K
$0.2711
₿0.000099
$0.2615
₿0.000083
$8.46M
₿12.71K
$278.74M
₿84.87K
$29.53M
₿7.64K
Previsione del prezzo di Saga(saga)
840 Maverick Protocol  MAV $0.05356
₿0.0000086
-3.96 $29.27M
₿2.16K
$0.05579
₿0.0000092
$0.05342
₿0.0000085
$3.35M
₿197.87
$107.1M
₿17.28K
$29.27M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
842 Clover Finance  CLV $0.02381
₿0.0000014
-1.82 $29.11M
₿1.19K
$0.02425
₿0.0000015
$0.02358
₿0.0000014
$852.08K
₿123.3
$47.56M
₿1.48K
$29.11M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
845 Escoin Token  ELG $0.1576
₿0.000017
-1.53 $29.04M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$432.07K
₿12.24
$39.41M
₿4.29K
$29.04M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
846 PlatON Network  LAT $0.004553
₿0.00000026
6.73 $29.15M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.25M
₿114.15
$46.68M
₿2.69K
$29.15M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui