Pagina dei risultati 5 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	QANplatform QANX	$0.01695 ₿0.00000017	-2.94	$28.82M ₿301.99	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$317.57K ₿3.33	$35.59M ₿372.96	$28.82M ₿301.99
967	Marcopolo MAPO	$0.004535 ₿0.000000047	-0.30	$28M ₿293.49	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$607.54K ₿6.37	$43.98M ₿460.88	$28M ₿293.49
968	Clearpool CPOOL	$0.03093 ₿0.00000032	-1.92	$27.96M ₿292.82	$0.03159 ₿0.00000032	$0.03082 ₿0.00000032	$1.59M ₿16.69	$30.94M ₿324.06	$27.96M ₿292.82
972	WINk WIN	$0.00002784 ₿0.00000000029	-2.92	$27.67M ₿290.06	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.09M ₿95.57	$27.82M ₿291.6	$27.67M ₿290.06
973	Moonriver MOVR	$2.61 ₿0.000027	-2.46	$27.66M ₿290.38	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.98M ₿41.68	$32.15M ₿337.48	$27.66M ₿290.38
978	A Hunters Dream CAW	$0.00000004307 ₿0.00000000000045	-2.96	$27.43M ₿287.51	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$596.51K ₿5.77	$28.72M ₿301.06	$27.43M ₿287.51
982	sUSD SUSD	$0.8127 ₿0.0000085	-1.00	$27.25M ₿286.39	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$57.33K ₿0.6	$27.26M ₿286.39	$27.25M ₿286.39
985	Nym NYM	$0.03286 ₿0.00000034	-4.33	$27.14M ₿285.29	$0.03443 ₿0.00000035	$0.03278 ₿0.00000034	$1.74M ₿18.21	$32.88M ₿345.63	$27.14M ₿285.29
990	HydraDX HDX	$0.004583 ₿0.000000048	-0.59	$27.02M ₿283.33	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.63K ₿0.21	$29.44M ₿308.66	$27.02M ₿283.33
995	Metaplex MPLX	$0.05102 ₿0.00000053	0.74	$26.72M ₿279.41	$0.05123 ₿0.00000053	$0.04897 ₿0.00000050	$4.31M ₿25.15	$51.02M ₿533.51	$26.72M ₿279.41
998	Gains Network GNS	$1.01 ₿0.000010	1.97	$26.63M ₿279.67	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.07M ₿42.73	$26.63M ₿279.67	$26.63M ₿279.67
999	Keep Network KEEP	$0.04834 ₿0.00000050	2.72	$26.58M ₿278.55	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿506.71	$26.58M ₿278.55
1001	Chainflip FLIP	$0.398 ₿0.0000041	0.18	$26.48M ₿277.58	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$280.43K ₿3.26	$37.18M ₿389.7	$26.48M ₿277.58
1008	Adventure Gold AGLD	$0.2991 ₿0.0000031	0.50	$26.18M ₿274.71	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.7M ₿69.9	$27.79M ₿291.68	$26.18M ₿274.71
1010	Iagon IAG	$0.06933 ₿0.00000071	-5.62	$26.07M ₿268.08	$0.0765 ₿0.00000079	$0.06759 ₿0.00000070	$385.61K ₿3.87	$69.34M ₿712.95	$26.07M ₿268.08
1019	Pocket Network POKT	$0.01279 ₿0.00000013	-4.22	$25.68M ₿269.19	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$908.33K ₿9.52	$30.01M ₿314.64	$25.68M ₿269.19
1025	JOE JOE	$0.06344 ₿0.00000066	-2.48	$25.61M ₿268.41	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.42M ₿35.85	$31.71M ₿332.34	$25.61M ₿268.41
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.002805 ₿0.000000029	-6.11	$25.46M ₿264.66	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$347.27K ₿3.25	$27.56M ₿286.51	$25.46M ₿264.66
1031	Velodrome Finance VELO	$0.0242 ₿0.00000025	-2.13	$25.43M ₿266.47	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.81M ₿39.99	$56.68M ₿593.99	$25.43M ₿266.47
1032	Arcblock ABT	$0.2578 ₿0.0000026	-3.23	$25.4M ₿264.84	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$84.98K ₿0.89	$47.92M ₿499.7	$25.4M ₿264.84
1035	BounceBit BB	$0.06183 ₿0.00000064	-3.87	$25.32M ₿265.67	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$8.89M ₿93.26	$129.86M ₿1.36K	$25.32M ₿265.67
1041	StrikeCoin STRX	$0.02948 ₿0.00000030	1.37	$25M ₿261.59	$0.02948 ₿0.00000030	$0.0277 ₿0.00000028	$23.86K ₿0.28	$26.15M ₿273.58	$25M ₿261.59
1044	BENQI QI	$0.003459 ₿0.000000036	-0.65	$24.92M ₿261.25	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$991.6K ₿10.39	$24.92M ₿261.25	$24.92M ₿261.25
1057	Huobi Token HT	$0.225 ₿0.0000023	2.03	$24.62M ₿257.5	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.47K ₿0.19	$24.62M ₿257.5	$24.62M ₿257.5
1066	Tensor TNSR	$0.07226 ₿0.00000075	0.27	$24.16M ₿252.53	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.1M ₿168.16	$72.22M ₿754.71	$24.16M ₿252.53
1069	Renzo REZ	$0.005357 ₿0.000000056	-5.89	$24.09M ₿252.41	$0.005693 ₿0.000000058	$0.00526 ₿0.000000055	$10.4M ₿108.64	$52.62M ₿551.4	$24.09M ₿252.41
1072	MovieBloc MBL	$0.001264 ₿0.000000013	0.34	$24.08M ₿252.07	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿35.95	$37.99M ₿397.8	$24.08M ₿252.07
1074	Celer Network CELR	$0.004243 ₿0.000000044	-1.36	$23.96M ₿251.51	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.52	$42.44M ₿445.52	$23.96M ₿251.51
1076	Coin98 C98	$0.02387 ₿0.00000025	-3.08	$23.87M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.03M ₿42.58	$23.87M ₿250.24	$23.87M ₿250.24
1079	Nosana NOS	$0.2843 ₿0.0000029	-7.07	$23.7M ₿248.13	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$344.55K ₿3.61	$28.42M ₿297.52	$23.7M ₿248.13
1082	Electroneum ETN	$0.001313 ₿0.000000013	1.61	$23.61M ₿248.33	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$758.84K ₿7.95	$27.58M ₿290.05	$23.61M ₿248.33
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1094	Gods Unchained GODS	$0.05928 ₿0.00000062	-1.03	$23.38M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.66M ₿310.8	$23.38M ₿244.93
1108	Apu Apustaja APU	$0.00006692 ₿0.00000000070	-0.96	$22.62M ₿237.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.58	$22.62M ₿237.45	$22.62M ₿237.45
1114	Maverick Protocol MAV	$0.02649 ₿0.00000027	-0.79	$22.34M ₿234.37	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.74M ₿21.46	$52.99M ₿556.07	$22.34M ₿234.37
1115	Propy PRO	$0.386 ₿0.0000040	0.04	$22.35M ₿234.3	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.32M ₿118.22	$38.6M ₿404.68	$22.35M ₿234.3
1122	ANyONe Protocol ANYONE	$0.2773 ₿0.0000029	-1.53	$22.17M ₿232.54	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.87	$27.73M ₿290.9	$22.17M ₿232.54
1123	WazirX WRX	$0.04847 ₿0.00000050	-6.46	$22.16M ₿232.59	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$46.87K ₿0.5	$48.54M ₿509.48	$22.16M ₿232.59
1127	Elastos ELA	$0.9527 ₿0.0000099	-4.80	$21.97M ₿230.03	$1 ₿0.000010	$0.9499 ₿0.0000099	$166.11K ₿1.76	$24.95M ₿261.26	$21.97M ₿230.03
1129	Origin Protocol OGN	$0.03311 ₿0.00000034	-1.02	$21.95M ₿230.07	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.15M ₿33.03	$46.68M ₿489.34	$21.95M ₿230.07
1134	Bone ShibaSwap BONE	$0.08641 ₿0.00000090	-4.21	$21.6M ₿226.44	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.98	$21.61M ₿226.54	$21.6M ₿226.44
1147	Boba Network BOBA	$0.04306 ₿0.00000045	-0.30	$21.23M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.21M ₿23.38	$21.51M ₿225.53	$21.23M ₿222.65
1150	Dent DENT	$0.0002211 ₿0.0000000023	-3.13	$21.15M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.2	$22.11M ₿232.45	$21.15M ₿222.35
1155	Goldfinch GFI	$0.2233 ₿0.0000023	0.36	$20.87M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.28K ₿2.63	$25.53M ₿267.6	$20.87M ₿218.77
1156	Storj STORJ	$0.1448 ₿0.0000015	1.64	$20.84M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.66	$61.59M ₿647.65	$20.84M ₿219.12
1157	ANDY ETH ANDY	$0.00002084 ₿0.00000000021	-7.84	$20.84M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.63K ₿6.45	$20.84M ₿218.69	$20.84M ₿218.69
1159	Hashflow HFT	$0.03006 ₿0.00000031	1.92	$20.63M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.26M ₿47.21	$30.06M ₿315.26	$20.63M ₿216.32
1166	IX Swap IXS	$0.113 ₿0.0000011	-6.54	$20.36M ₿213.68	$0.1211 ₿0.0000012	$0.1129 ₿0.0000011	$187.35K ₿1.97	$20.36M ₿213.68	$20.36M ₿213.68
1168	Saga SAGA	$0.05907 ₿0.00000061	-4.49	$20.29M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.04M ₿105.64	$64.28M ₿673.86	$20.29M ₿212.72
1169	FunFair FUN	$0.001913 ₿0.000000020	-0.37	$20.28M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.42	$21.05M ₿220.46	$20.28M ₿212.42
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.89	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.05K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.07	$20.16M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.8M ₿280.91	$20.16M ₿211.24
1175	Metadium META	$0.01159 ₿0.00000012	0.32	$20.13M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.3M ₿242.96	$20.13M ₿209.87
1180	SX Network SX	$0.03671 ₿0.00000038	-3.17	$19.79M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿384.74	$19.79M ₿207.52
1182	Stader MaticX MATICX	$0.1716 ₿0.0000017	-5.32	$19.71M ₿207.07	$0.1855 ₿0.0000019	$0.1719 ₿0.0000017	$10.24K ₿0.11	$19.71M ₿207.07	$19.71M ₿207.07
1192	Everscale EVER	$0.00971 ₿0.00000010	-0.95	$19.28M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$95.01K ₿1	$20.56M ₿215.58	$19.28M ₿202.14
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.76	$19.27M ₿201.95	$7.82 ₿0.000080	$7.54 ₿0.000078	$1.43M ₿15.03	$23.8M ₿249.32	$19.27M ₿201.95
1195	SuperRare RARE	$0.02337 ₿0.00000025	0.09	$19.23M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.37M ₿52.34	$23.45M ₿250.87	$19.23M ₿205.67
1198	Tribe TRIBE	$0.5002 ₿0.0000052	0.61	$19.06M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.7K ₿0.72	$501.22M ₿5.26K	$19.06M ₿199.89
1204	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-3.95	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.36K ₿0.83	$21.7M ₿227.22	$18.96M ₿198.53
1206	DeGate DG	$0.04883 ₿0.00000050	-0.93	$18.91M ₿197.29	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.29 ₿0	$48.85M ₿509.52	$18.91M ₿197.29
1214	ELYSIA EL	$0.002751 ₿0.000000028	2.71	$18.71M ₿196.09	$0.002751 ₿0.000000028	$0.002514 ₿0.000000026	$555.62K ₿5.83	$18.71M ₿196.09	$18.71M ₿196.09
1216	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	-2.61	$18.67M ₿195.77	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.69K ₿0.13	$21.35M ₿223.83	$18.67M ₿195.77
1222	DODO DODO	$0.01855 ₿0.00000019	-2.14	$18.56M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.49	$18.56M ₿194.36	$18.56M ₿194.36
1223	Beta Finance BETA	$0.01853 ₿0.00000019	-9.56	$18.54M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.59K ₿0.07	$18.54M ₿194.43	$18.54M ₿194.43
1224	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.50	$18.51M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.33M ₿85.63	$20.98M ₿219.9	$18.51M ₿194.07
1225	Lido Staked SOL STSOL	$174.35 ₿0.0018	-1.63	$18.51M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.25K ₿0.52	$18.51M ₿194.06	$18.51M ₿194.06
1229	Autonolas OLAS	$0.08018 ₿0.00000084	-5.69	$18.38M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$302.92K ₿3.17	$37.91M ₿397.54	$18.38M ₿192.77
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.59	$17.97M ₿188.29	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.63K ₿0.41	$15.31M ₿160.49	$17.97M ₿188.29
1244	Syscoin SYS	$0.02096 ₿0.00000022	-0.25	$17.83M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.92M ₿62.62	$17.83M ₿186.78	$17.83M ₿186.78
1251	Neutron NTRN	$0.02692 ₿0.00000028	-5.97	$17.52M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.54	$26.92M ₿282.39	$17.52M ₿183.64
1255	Acet Token ACT	$0.0101 ₿0.00000010	6.09	$17.28M ₿180.46	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.34K ₿0.85	$22.55M ₿235.44	$17.28M ₿180.46
1257	Phoenix PHB	$0.2791 ₿0.0000029	-2.96	$17.27M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.14	$17.27M ₿181.28	$17.27M ₿181.28
1269	CONX CONX	$0.01903 ₿0.00000019	-3.22	$16.96M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.94K ₿4.96	$38.06M ₿398.68	$16.96M ₿177.66
1280	Radix XRD	$0.001249 ₿0.000000013	7.94	$16.67M ₿175.16	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$309.03K ₿3.25	$16.67M ₿175.17	$16.67M ₿175.16
1286	Portal PORTAL	$0.02171 ₿0.00000022	5.04	$16.59M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.07M ₿69.65	$21.76M ₿228.4	$16.59M ₿174.11
1291	Vanar Chain VANRY	$0.008405 ₿0.000000088	-1.68	$16.45M ₿172.48	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.27	$18.17M ₿190.48	$16.45M ₿172.48
1296	Mossland MOC	$0.037 ₿0.00000038	0.40	$16.28M ₿170.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.69K ₿9.39	$18.48M ₿193.59	$16.28M ₿170.55
1301	Firmachain FCT	$0.01446 ₿0.00000015	-2.62	$16.12M ₿168.86	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.1K ₿5.06	$16.35M ₿171.25	$16.12M ₿168.86
1303	ThunderCore TT	$0.00121 ₿0.000000012	-1.79	$15.88M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.51K ₿6.94	$15.88M ₿167.61	$15.88M ₿167.61
1304	Mobox MBOX	$0.03191 ₿0.00000033	-3.40	$15.99M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿47.53	$17.59M ₿184.52	$15.99M ₿167.76
1305	DexTools DEXT	$0.2254 ₿0.0000023	3.64	$15.99M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$59.08K ₿0.62	$25.4M ₿266.25	$15.99M ₿167.63
1307	My Neighbor Alice ALICE	$0.1733 ₿0.0000018	-3.82	$15.98M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.93M ₿82.74	$17.35M ₿182.31	$15.98M ₿167.88
1317	TokenFi TOKEN	$0.00471 ₿0.000000049	-4.44	$15.83M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.82	$47.13M ₿494.17	$15.83M ₿165.94
1319	Alien Worlds TLM	$0.002441 ₿0.000000025	-1.15	$15.79M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿46.01	$16.84M ₿176.68	$15.79M ₿165.64
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-5.01	$15.73M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.23 ₿0	$19.88M ₿208.4	$15.73M ₿164.96
1326	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.65	$15.68M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.01M ₿2K	$15.68M ₿164.34
1329	LimeWire LMWR	$0.04235 ₿0.00000043	-17.91	$15.6M ₿161.63	$0.05201 ₿0.00000053	$0.04184 ₿0.00000043	$3.49M ₿36.53	$26.8M ₿277.69	$15.6M ₿161.63
1333	Sentinel Protocol BOUNTY	$0.03048 ₿0.00000032	2.11	$15.5M ₿161.95	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.52M ₿236.51	$16.94M ₿176.93	$15.5M ₿161.95
1348	Radicle RAD	$0.3072 ₿0.0000032	-1.17	$15.32M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.28M ₿96.58	$30.75M ₿322.39	$15.32M ₿160.65
1355	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.15	$15.04M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.04M ₿157.61	$15.04M ₿157.61
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.23	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.77 ₿0.01	$19.91M ₿208.79	$14.9M ₿156.25
1371	Orchid Protocol OXT	$0.02493 ₿0.00000026	-2.18	$14.75M ₿154.81	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.32	$24.94M ₿261.71	$14.75M ₿154.81
1381	PepeCoin PEPECOIN	$0.1498 ₿0.0000015	-1.64	$14.52M ₿152.29	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255.07K ₿2.67	$16.13M ₿169.17	$14.52M ₿152.29
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.49M ₿151.87	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$80.93 ₿0	$14.49M ₿151.87	$14.49M ₿151.87
1390	Wanchain WAN	$0.07268 ₿0.00000076	-2.20	$14.45M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.56M ₿26.87	$15.27M ₿160.03	$14.45M ₿151.49
1392	PlatON Network LAT	$0.002122 ₿0.000000022	-1.91	$14.42M ₿151.09	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.54M ₿68.26	$21.74M ₿227.84	$14.42M ₿151.09
1395	Neon NEON	$0.05985 ₿0.00000062	-0.85	$14.33M ₿150.18	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$689.95K ₿3.77	$59.85M ₿627.15	$14.33M ₿150.18
1396	Synapse SYN	$0.06541 ₿0.00000068	-3.49	$14.33M ₿150.2	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿20.04	$16.35M ₿171.41	$14.33M ₿150.2
1410	TrustToken TRU	$0.01015 ₿0.00000010	-3.44	$13.95M ₿145.84	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.17M ₿35.7	$14.09M ₿147.4	$13.95M ₿145.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}