Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
995	Pocket Network POKT	$0.01296 ₿0.00000014	5.04	$26.19M ₿295.99	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$274.88K ₿3.42	$30.61M ₿345.96	$26.19M ₿295.99
1000	Marcopolo MAPO	$0.004242 ₿0.000000047	-1.26	$26.21M ₿296.42	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$1.07M ₿7.76	$41.14M ₿465.29	$26.21M ₿296.42
1006	WINk WIN	$0.00002614 ₿0.00000000029	-0.76	$25.98M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.1M ₿46.5	$26.12M ₿295.18	$25.98M ₿293.62
1007	sUSD SUSD	$0.7729 ₿0.0000087	-0.43	$25.97M ₿293.55	$0.777 ₿0.0000087	$0.7708 ₿0.0000086	$5.79K ₿0.07	$25.97M ₿293.55	$25.97M ₿293.55
1011	SingularityNET AGIX	$0.09936 ₿0.0000011	-2.83	$25.84M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.58M ₿605.57	$25.84M ₿292.02
1013	PAAL AI PAAL	$0.02868 ₿0.00000032	-4.08	$25.75M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.24M ₿25.27	$28.7M ₿324.3	$25.75M ₿291.06
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.93	$25.69M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.72K ₿0.15	$25.69M ₿290.45	$25.69M ₿290.45
1027	Banana Gun BANANA	$6.19 ₿0.000070	-2.16	$24.89M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.64M ₿57.64	$52.08M ₿588.54	$24.89M ₿281.31
1029	Iagon IAG	$0.06608 ₿0.00000074	1.82	$24.85M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.08M ₿12.19	$66.09M ₿747.73	$24.85M ₿281.16
1032	Electroneum ETN	$0.001371 ₿0.000000015	5.39	$24.72M ₿279.42	$0.001383 ₿0.000000015	$0.001301 ₿0.000000014	$497.68K ₿4.83	$28.88M ₿326.35	$24.72M ₿279.42
1038	Moonriver MOVR	$2.3 ₿0.000026	-0.51	$24.39M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.37M ₿26.81	$28.35M ₿320.47	$24.39M ₿275.65
1043	Gains Network GNS	$0.9233 ₿0.000010	-1.69	$24.17M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.29M ₿25.79	$24.16M ₿273.19	$24.17M ₿273.24
1050	HydraDX HDX	$0.004013 ₿0.000000045	-1.53	$23.66M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.87K ₿0.15	$25.78M ₿291.3	$23.66M ₿267.4
1059	MovieBloc MBL	$0.001228 ₿0.000000013	3.42	$23.36M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.2	$36.86M ₿417.07	$23.36M ₿264.28
1062	WazirX WRX	$0.05074 ₿0.00000057	-1.85	$23.15M ₿261.74	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$34.32K ₿0.39	$50.71M ₿573.34	$23.15M ₿261.74
1072	JOE JOE	$0.05589 ₿0.00000063	-3.03	$22.6M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.05	$27.98M ₿316.26	$22.6M ₿255.42
1074	PONKE PONKE	$0.04067 ₿0.00000045	-6.75	$22.58M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.64M ₿29.88	$22.59M ₿255.27	$22.58M ₿255.24
1077	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.49	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$787.57K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1084	Moonbeam GLMR	$0.02129 ₿0.00000024	-2.57	$22.2M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.38	$25.86M ₿292.24	$22.2M ₿250.87
1085	Coin98 C98	$0.02209 ₿0.00000024	-0.65	$22.09M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.53M ₿26.34	$22.09M ₿249.64	$22.09M ₿249.64
1086	Maverick Protocol MAV	$0.02609 ₿0.00000029	0.49	$22M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.91M ₿32.88	$52.19M ₿589.83	$22M ₿248.6
1087	Arcblock ABT	$0.2228 ₿0.0000025	0.02	$21.96M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.07K ₿1.4	$41.43M ₿468.26	$21.96M ₿248.18
1097	Huobi Token HT	$0.1992 ₿0.0000022	-2.49	$21.74M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.74M ₿245.8	$21.74M ₿245.8
1098	BounceBit BB	$0.05299 ₿0.00000059	-1.37	$21.7M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.89M ₿77.94	$111.31M ₿1.26K	$21.7M ₿245.31
1100	SuperRare RARE	$0.02642 ₿0.00000029	-0.01*	$21.67M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5M ₿56.46	$26.43M ₿298.74	$21.67M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002362 ₿0.000000026	-1.06	$21.52M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.26K ₿1.58	$23.3M ₿263.31	$21.52M ₿243.23
1105	BENQI QI	$0.002971 ₿0.000000033	-3.23	$21.45M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.36K ₿7.06	$21.45M ₿242.38	$21.45M ₿242.38
1106	Nosana NOS	$0.2569 ₿0.0000029	-0.76	$21.43M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$214.22K ₿2.43	$25.7M ₿290.37	$21.43M ₿242.17
1114	Velodrome Finance VELO	$0.02017 ₿0.00000022	-2.41	$21.34M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.41M ₿535.74	$21.34M ₿241.15
1117	Propy PRO	$0.3665 ₿0.0000041	-4.08	$21.23M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.55M ₿51.38	$36.66M ₿414.32	$21.23M ₿239.88
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.004693 ₿0.000000053	1.85	$21.11M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.53M ₿71.78	$46.1M ₿521.48	$21.11M ₿238.81
1124	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.42	$21.07M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.88K ₿3.53	$26.74M ₿302.24	$21.07M ₿238.18
1131	Metadium META	$0.01201 ₿0.00000013	0.25	$20.76M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.05K ₿2.58	$24.03M ₿271.81	$20.76M ₿234.79
1138	Tensor TNSR	$0.06159 ₿0.00000069	-0.19	$20.61M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.49M ₿101.9	$61.6M ₿697.05	$20.61M ₿233.24
1142	Celer Network CELR	$0.003624 ₿0.000000040	-3.69	$20.46M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.25M ₿410.1	$20.46M ₿231.52
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.66	$20.2M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.12M ₿238.79	$20.2M ₿228.33
1155	Metaplex MPLX	$0.03807 ₿0.00000043	-1.30	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$625.64K ₿7.08	$38.08M ₿430.37	$19.96M ₿225.61
1157	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.19	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.5M ₿480.47	$19.84M ₿224.34
1166	ELYSIA EL	$0.002872 ₿0.000000032	5.37	$19.54M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.54M ₿220.91	$19.54M ₿220.91
1167	inSure DeFi SURE	$0.000738 ₿0.0000000083	66.98	$19.53M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.7 ₿0	$64.89M ₿733.62	$19.53M ₿220.77
1174	Elastos ELA	$0.8376 ₿0.0000094	-0.83	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.95K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1176	MARBLEX MBX	$0.07206 ₿0.00000081	-2.84	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$335.35K ₿3.79	$23.16M ₿261.73	$19.35M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.86	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$880.8K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1180	Bone ShibaSwap BONE	$0.07699 ₿0.00000087	-1.19	$19.24M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.85K ₿10.27	$19.25M ₿217.58	$19.24M ₿217.48
1184	Boba Network BOBA	$0.03871 ₿0.00000043	-1.51	$19.1M ₿215.82	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$332.37K ₿3.76	$19.34M ₿218.62	$19.1M ₿215.82
1188	Tribe TRIBE	$0.4936 ₿0.0000056	-0.29	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.77K ₿0.77	$500.73M ₿5.66K	$19.04M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Dent DENT	$0.0001952 ₿0.0000000022	0.36	$18.68M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.52M ₿220.66	$18.68M ₿211.07
1207	Storj STORJ	$0.1272 ₿0.0000014	-2.28	$18.3M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$2.93M ₿34.71	$54.09M ₿611.23	$18.3M ₿206.8
1208	Hashflow HFT	$0.02633 ₿0.00000029	-2.13	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1209	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	11.12	$18.29M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.21K ₿0.65	$20.92M ₿236.38	$18.29M ₿206.73
1236	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.65	$17.39M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.75M ₿245.83	$17.39M ₿196.51
1240	Saga SAGA	$0.05034 ₿0.00000056	2.09	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.53M ₿119.23	$54.84M ₿619.7	$17.31M ₿195.65
1242	Acet Token ACT	$0.01002 ₿0.00000011	-4.66	$17.21M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.89K ₿0.12	$22.46M ₿253.82	$17.21M ₿194.55
1244	DODO DODO	$0.01715 ₿0.00000019	-1.62	$17.16M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.3	$17.16M ₿193.94	$17.16M ₿193.94
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.28	$17.12M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.14M ₿238.97	$17.12M ₿193.57
1251	Goldfinch GFI	$0.1803 ₿0.0000020	3.82	$16.85M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.74K ₿2.99	$20.61M ₿233.56	$16.85M ₿190.94
1253	IX Swap IXS	$0.09364 ₿0.0000010	-2.53	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.76K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1257	Stader MaticX MATICX	$0.1459 ₿0.0000016	-1.94	$16.76M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$4.56K ₿0.06	$16.76M ₿189.37	$16.76M ₿189.37
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.44	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$115.97K ₿1.31	$19.07M ₿215.46	$16.67M ₿188.42
1266	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.09	$16.42M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.62	$16.42M ₿185.62
1267	Syscoin SYS	$0.01933 ₿0.00000021	-2.39	$16.42M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.06M ₿23.33	$16.42M ₿185.51	$16.42M ₿185.51
1271	Beta Finance BETA	$0.01624 ₿0.00000018	-3.63	$16.24M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.63	$16.24M ₿183.63
1279	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.97	$16.04M ₿181.34
1286	CONX CONX	$0.01748 ₿0.00000019	-7.16	$16.05M ₿181.39	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$34.3K ₿0.39	$35.57M ₿402.03	$16.05M ₿181.39
1287	ThunderCore TT	$0.0012 ₿0.000000013	2.32	$15.78M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$365.51K ₿4.11	$15.78M ₿179.35	$15.78M ₿179.35
1289	Mossland MOC	$0.03596 ₿0.00000040	-0.33	$15.84M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.34K ₿2.68	$17.98M ₿203.21	$15.84M ₿179.03
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-2.78	$15.82M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿34.7	$17.93M ₿202.6	$15.82M ₿178.8
1295	Firmachain FCT	$0.01417 ₿0.00000016	-0.51	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.72K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1300	Phoenix PHB	$0.2514 ₿0.0000028	-1.81	$15.63M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.63M ₿176.78	$15.63M ₿176.78
1307	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.70	$15.5M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.91	$16.83M ₿190.29	$15.5M ₿175.23
1313	LimeWire LMWR	$0.04133 ₿0.00000046	-1.60	$15.2M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$839.71K ₿9.49	$26.11M ₿295.08	$15.2M ₿171.76
1317	FunFair FUN	$0.001425 ₿0.000000016	-4.08	$15.12M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.92M ₿32.97	$15.69M ₿177.32	$15.12M ₿170.86
1331	Vanar Chain VANRY	$0.007612 ₿0.000000085	-4.88	$14.86M ₿167.96	$0.008049 ₿0.000000089	$0.007596 ₿0.000000086	$3.63M ₿40.87	$16.41M ₿185.49	$14.86M ₿167.96
1334	Apu Apustaja APU	$0.00004398 ₿0.00000000049	-11.88	$14.86M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.31K ₿8.92	$14.86M ₿167.91	$14.86M ₿167.91
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.02233 ₿0.00000025	-1.25	$14.77M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.33M ₿12.65	$22.36M ₿252.72	$14.77M ₿166.97
1343	Portal PORTAL	$0.01936 ₿0.00000021	-0.49	$14.77M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.82	$19.36M ₿219.18	$14.77M ₿167.17
1345	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.30	$14.73M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.04M ₿46.97	$15.71M ₿177.64	$14.73M ₿166.57
1347	Mobox MBOX	$0.02943 ₿0.00000033	-1.92	$14.71M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.34	$16.18M ₿182.95	$14.71M ₿166.33
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-1.28	$14.63M ₿165.35	$0.01981 ₿0.00000022	$0.01952 ₿0.00000021	$6.23K ₿0.07	$19.55M ₿220.94	$14.63M ₿165.35
1353	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.26	$14.59M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.42K ₿0.05	$177.74M ₿2.01K	$14.59M ₿164.85
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1382	Radicle RAD	$0.2836 ₿0.0000032	-2.64	$14.15M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.55	$28.39M ₿320.95	$14.15M ₿159.93
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.10	$14.14M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.01	$21.3M ₿240.83	$14.14M ₿159.84
1385	Everscale EVER	$0.007069 ₿0.000000080	-14.92	$14.1M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$147.56K ₿1.67	$15.04M ₿170	$14.1M ₿159.4
1386	Wanchain WAN	$0.07069 ₿0.00000079	-0.58	$14.05M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.05M ₿158.99
1387	Alephium ALPH	$0.1119 ₿0.0000012	2.59	$14.04M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.14K ₿1.59	$24.47M ₿276.51	$14.04M ₿158.73
1390	ARPA ARPA	$0.01417 ₿0.00000016	2.30	$13.92M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.27M ₿503.41	$28.35M ₿321.48	$13.92M ₿157.88
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.2	$13.68M ₿154.62	$13.68M ₿154.62
1413	Autonolas OLAS	$0.05743 ₿0.00000064	-3.32	$13.48M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.91K ₿2.81	$27.08M ₿306.04	$13.48M ₿152.35
1418	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-7.86	$13.43M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447K ₿5.05	$13.43M ₿151.62	$13.43M ₿151.62
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.24	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.49K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1428	Coinweb CWEB	$0.002035 ₿0.000000022	2.50	$13.2M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.8K ₿2.08	$15.47M ₿174.87	$13.2M ₿149.23
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	DexTools DEXT	$0.1831 ₿0.0000020	-3.11	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.39K ₿1.03	$20.6M ₿232.89	$12.97M ₿146.62
1442	Forta FORT	$0.02057 ₿0.00000023	2.65	$12.94M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.88K ₿2.33	$20.56M ₿232.34	$12.94M ₿146.21
1446	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.56	$12.87M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$959.62K ₿10.84	$21.75M ₿245.97	$12.87M ₿145.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}