Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
994	Pocket Network POKT	$0.01311 ₿0.00000014	7.64	$26.37M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.22M ₿6.58	$30.82M ₿348.56	$26.37M ₿298.21
1000	Marcopolo MAPO	$0.004224 ₿0.000000047	-1.72	$26.07M ₿296.07	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$688.78K ₿12.13	$40.93M ₿464.74	$26.07M ₿296.07
1001	PAAL AI PAAL	$0.029 ₿0.00000032	-1.43	$25.99M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.27	$28.96M ₿324.3	$25.99M ₿291.06
1002	sUSD SUSD	$0.7731 ₿0.0000087	-0.07	$25.98M ₿293.55	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$15.81K ₿0.07	$25.98M ₿293.55	$25.98M ₿293.55
1009	WINk WIN	$0.00002604 ₿0.00000000029	-1.07	$25.88M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.19M ₿46.5	$26.02M ₿295.18	$25.88M ₿293.62
1010	SingularityNET AGIX	$0.09939 ₿0.0000011	-3.05	$25.86M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.32K ₿0.09	$53.62M ₿605.57	$25.86M ₿292.02
1012	HUNT Platform HUNT	$0.1294 ₿0.0000014	-8.74	$25.75M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.77K ₿0.15	$25.75M ₿290.45	$25.75M ₿290.45
1029	Iagon IAG	$0.06585 ₿0.00000074	1.47	$24.8M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.19	$65.94M ₿747.73	$24.8M ₿281.16
1031	Banana Gun BANANA	$6.17 ₿0.000070	-2.98	$24.78M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.45M ₿57.64	$51.85M ₿588.54	$24.78M ₿281.31
1034	Electroneum ETN	$0.001361 ₿0.000000015	4.44	$24.57M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$493.98K ₿4.83	$28.7M ₿326.35	$24.57M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.69	$24.34M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.3M ₿320.47	$24.34M ₿275.65
1044	Gains Network GNS	$0.9218 ₿0.000010	-2.12	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.31M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1056	HydraDX HDX	$0.00398 ₿0.000000045	-2.40	$23.47M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.77K ₿0.15	$25.57M ₿291.3	$23.47M ₿267.4
1059	MovieBloc MBL	$0.001228 ₿0.000000013	3.26	$23.35M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.86M ₿32.2	$36.84M ₿417.07	$23.35M ₿264.28
1061	WazirX WRX	$0.05074 ₿0.00000057	-0.71	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$34.19K ₿0.39	$50.74M ₿573.34	$23.16M ₿261.74
1074	PONKE PONKE	$0.0407 ₿0.00000045	-4.87	$22.61M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.61M ₿255.27	$22.61M ₿255.24
1077	JOE JOE	$0.05583 ₿0.00000063	-3.47	$22.52M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.88M ₿316.26	$22.52M ₿255.42
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.44	$22.41M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.57K ₿9.18	$23.46M ₿265.05	$22.41M ₿253.13
1085	Moonbeam GLMR	$0.02124 ₿0.00000024	-2.59	$22.19M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.84M ₿292.24	$22.19M ₿250.87
1086	Coin98 C98	$0.02213 ₿0.00000024	-0.52	$22.12M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿26.34	$22.12M ₿249.64	$22.12M ₿249.64
1087	Arcblock ABT	$0.2227 ₿0.0000025	-0.03	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1088	Maverick Protocol MAV	$0.02605 ₿0.00000029	0.48	$21.93M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.44M ₿32.88	$52.02M ₿589.83	$21.93M ₿248.6
1089	Huobi Token HT	$0.2001 ₿0.0000022	-2.04	$21.9M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.19K ₿0.16	$21.9M ₿245.8	$21.9M ₿245.8
1097	BounceBit BB	$0.05319 ₿0.00000059	-1.72	$21.74M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.04M ₿77.94	$111.49M ₿1.26K	$21.74M ₿245.31
1102	SuperRare RARE	$0.02638 ₿0.00000029	-0.44	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002368 ₿0.000000026	-0.66	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.58	$23.39M ₿263.31	$21.61M ₿243.23
1108	Nosana NOS	$0.2564 ₿0.0000029	-0.49	$21.42M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$208.5K ₿2.43	$25.68M ₿290.37	$21.42M ₿242.17
1112	BENQI QI	$0.002969 ₿0.000000033	-3.36	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$610.7K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3666 ₿0.0000041	-4.15	$21.25M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.62M ₿51.38	$36.7M ₿414.32	$21.25M ₿239.88
1118	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.82	$21.23M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.16M ₿535.74	$21.23M ₿241.15
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Gods Unchained GODS	$0.05341 ₿0.00000060	-0.52	$21.06M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$317.32K ₿3.53	$26.73M ₿302.24	$21.06M ₿238.18
1125	Renzo REZ	$0.004683 ₿0.000000053	1.66	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.61M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1131	Metadium META	$0.01208 ₿0.00000013	1.81	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$232.35K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1141	Tensor TNSR	$0.06117 ₿0.00000069	-0.96	$20.44M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.09M ₿697.05	$20.44M ₿233.24
1145	Celer Network CELR	$0.00361 ₿0.000000040	-4.11	$20.37M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.08M ₿410.1	$20.37M ₿231.52
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-1.10	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.37K ₿0.23	$21.1M ₿238.79	$20.18M ₿228.33
1155	Metaplex MPLX	$0.03804 ₿0.00000043	-1.62	$19.91M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$37.99M ₿430.37	$19.91M ₿225.61
1157	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.28	$19.82M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.46M ₿480.47	$19.82M ₿224.34
1166	inSure DeFi SURE	$0.0007376 ₿0.0000000083	67.05	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.67 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1170	ELYSIA EL	$0.002849 ₿0.000000032	3.82	$19.39M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿59	$19.39M ₿220.91	$19.39M ₿220.91
1174	Elastos ELA	$0.8389 ₿0.0000094	-0.81	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.37K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1176	MARBLEX MBX	$0.07168 ₿0.00000081	-3.21	$19.31M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.88K ₿3.79	$23.11M ₿261.73	$19.31M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.93	$19.29M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$954.87K ₿9.96	$25.65M ₿289.88	$19.29M ₿217.98
1181	Bone ShibaSwap BONE	$0.07668 ₿0.00000087	-1.37	$19.16M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.35K ₿10.27	$19.17M ₿217.58	$19.16M ₿217.48
1184	Boba Network BOBA	$0.0387 ₿0.00000043	-1.24	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$332.43K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.32	$18.99M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$499.58M ₿5.66K	$18.99M ₿215.21
1193	DeGate DG	$0.04868 ₿0.00000054	-0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Dent DENT	$0.0001928 ₿0.0000000022	-0.82	$18.39M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.24M ₿13.89	$19.22M ₿220.66	$18.39M ₿211.07
1204	CorgiAI CORGIAI	$0.0000561 ₿0.00000000063	11.10	$18.37M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.53K ₿0.65	$21.01M ₿236.38	$18.37M ₿206.73
1205	Hashflow HFT	$0.02638 ₿0.00000029	-1.96	$18.28M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.37M ₿297.49	$18.28M ₿206.27
1206	Storj STORJ	$0.1271 ₿0.0000014	-2.11	$18.26M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.46M ₿34.71	$53.98M ₿611.23	$18.26M ₿206.8
1237	ANyONe Protocol ANYONE	$0.216 ₿0.0000024	-11.14	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1238	Saga SAGA	$0.05029 ₿0.00000056	1.46	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.23	$54.75M ₿619.7	$17.29M ₿195.65
1241	Alchemix ALCX	$6.85 ₿0.000077	-1.87	$17.18M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.08M ₿11.46	$21.21M ₿238.97	$17.18M ₿193.57
1243	Acet Token ACT	$0.01007 ₿0.00000011	-3.81	$17.15M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.94K ₿0.12	$22.37M ₿253.82	$17.15M ₿194.55
1244	DODO DODO	$0.0171 ₿0.00000019	-1.80	$17.1M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.35M ₿19.3	$17.1M ₿193.94	$17.1M ₿193.94
1248	Goldfinch GFI	$0.18 ₿0.0000020	4.00	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.37K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.91K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1255	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.32K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1257	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.52	$16.69M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.06	$16.69M ₿188.95	$16.69M ₿188.95
1263	Syscoin SYS	$0.01933 ₿0.00000021	-2.56	$16.43M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.43M ₿185.29	$16.43M ₿185.29
1265	Lido Staked SOL STSOL	$154.31 ₿0.0017	-0.41	$16.38M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$5.9K ₿0.1	$16.38M ₿185.46	$16.38M ₿185.46
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.90	$16.23M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.93K ₿0.02	$16.23M ₿183.35	$16.23M ₿183.35
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1284	CONX CONX	$0.0177 ₿0.00000019	-3.40	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$348.33K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1291	Mossland MOC	$0.03596 ₿0.00000040	0.12	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.05K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1292	Firmachain FCT	$0.01423 ₿0.00000016	0.37	$15.82M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.36K ₿3.25	$16.04M ₿180.47	$15.82M ₿177.93
1293	ThunderCore TT	$0.0012 ₿0.000000013	1.86	$15.78M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.58K ₿4.15	$15.79M ₿178.48	$15.78M ₿178.43
1296	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-3.11	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿35.24	$17.88M ₿202.38	$15.78M ₿178.61
1302	Phoenix PHB	$0.2518 ₿0.0000028	-1.71	$15.59M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.64	$15.59M ₿176.17	$15.59M ₿176.17
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.76	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.98	$16.77M ₿189.56	$15.45M ₿174.55
1312	LimeWire LMWR	$0.04126 ₿0.00000046	-1.89	$15.22M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$842.84K ₿9.55	$26.14M ₿296.68	$15.22M ₿172.69
1318	FunFair FUN	$0.001426 ₿0.000000016	-4.06	$15.13M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.7M ₿177.42	$15.13M ₿170.95
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.58	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.94K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1334	Vanar Chain VANRY	$0.007586 ₿0.000000085	-5.50	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.62M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Neutron NTRN	$0.02243 ₿0.00000025	-0.67	$14.79M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.48M ₿18.12	$22.39M ₿252.95	$14.79M ₿167.13
1345	Portal PORTAL	$0.01925 ₿0.00000021	-1.15	$14.68M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.7M ₿38.86	$19.24M ₿218.42	$14.68M ₿166.6
1346	Alien Worlds TLM	$0.002265 ₿0.000000025	-2.91	$14.66M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿46.92	$15.63M ₿177.33	$14.66M ₿166.28
1348	Mobox MBOX	$0.02932 ₿0.00000033	-2.20	$14.64M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.11	$16.11M ₿182.23	$14.64M ₿165.68
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.09M ₿2.01K	$14.62M ₿165.25
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.18	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.89	$14.56M ₿164.57
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1382	PlatON Network LAT	$0.002076 ₿0.000000023	-0.02	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1383	Radicle RAD	$0.2828 ₿0.0000031	-2.85	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.61	$28.27M ₿319.73	$14.09M ₿159.32
1384	Wanchain WAN	$0.07082 ₿0.00000079	-0.53	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1385	Everscale EVER	$0.007079 ₿0.000000080	-15.78	$14.06M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.66K ₿1.65	$14.99M ₿169.64	$14.06M ₿159.06
1388	Alephium ALPH	$0.1114 ₿0.0000012	2.48	$13.96M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.21K ₿1.59	$24.31M ₿275.9	$13.96M ₿158.38
1392	ARPA ARPA	$0.01409 ₿0.00000016	0.41	$13.84M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.33M ₿498.95	$28.19M ₿321.05	$13.84M ₿157.67
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1413	Autonolas OLAS	$0.05733 ₿0.00000064	-3.79	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.28K ₿2.8	$27.11M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.32	$13.41M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.53K ₿5.06	$13.41M ₿152.16	$13.41M ₿152.16
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1426	Coinweb CWEB	$0.002037 ₿0.000000022	2.65	$13.24M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.14K ₿2.08	$15.51M ₿174.83	$13.24M ₿149.21
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1833 ₿0.0000020	-3.06	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.44K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1441	Forta FORT	$0.02059 ₿0.00000023	2.76	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.77K ₿2.34	$20.6M ₿232.48	$12.96M ₿146.3
1447	Orchid Protocol OXT	$0.02163 ₿0.00000024	-2.14	$12.8M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.64M ₿245.15	$12.8M ₿145.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}