Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
994	Chainflip FLIP	$0.398 ₿0.0000044	1.74	$26.45M ₿298.24	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.27K ₿2.26	$37.15M ₿418.86	$26.45M ₿298.24
999	Marcopolo MAPO	$0.004245 ₿0.000000047	-0.81	$26.23M ₿295.67	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿464.12	$26.23M ₿295.67
1003	sUSD SUSD	$0.7735 ₿0.0000087	-0.37	$25.99M ₿292.96	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.3K ₿0.52	$25.99M ₿292.96	$25.99M ₿292.96
1005	WINk WIN	$0.00002606 ₿0.00000000029	-0.32	$25.9M ₿292.03	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.89M ₿44.07	$26.04M ₿293.58	$25.9M ₿292.03
1007	PAAL AI PAAL	$0.02867 ₿0.00000032	-2.78	$25.79M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.55	$28.73M ₿323.96	$25.79M ₿290.75
1008	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.34	$25.72M ₿290.08	$0.1022 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.34M ₿601.55	$25.72M ₿290.08
1012	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.95	$25.66M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.41K ₿0.15	$25.66M ₿289.29	$25.66M ₿289.29
1029	Iagon IAG	$0.0658 ₿0.00000074	0.10	$24.74M ₿279.09	$0.07458 ₿0.00000083	$0.06526 ₿0.00000073	$1.02M ₿11.53	$65.79M ₿742.22	$24.74M ₿279.09
1030	Banana Gun BANANA	$6.16 ₿0.000069	-2.12	$24.72M ₿278.78	$6.3 ₿0.000070	$6.05 ₿0.000068	$5.31M ₿55.42	$51.72M ₿583.24	$24.72M ₿278.78
1038	Gains Network GNS	$0.9315 ₿0.000010	-0.83	$24.37M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.4M ₿28.66	$24.37M ₿274.86	$24.37M ₿274.86
1040	Electroneum ETN	$0.001343 ₿0.000000015	1.78	$24.16M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.33K ₿5.63	$28.22M ₿319.84	$24.16M ₿273.84
1043	Moonriver MOVR	$2.29 ₿0.000025	-0.83	$24.22M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.51M ₿28.26	$28.16M ₿317.51	$24.22M ₿273.1
1056	HydraDX HDX	$0.003991 ₿0.000000045	-1.41	$23.53M ₿264.99	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.04K ₿0.15	$25.64M ₿288.68	$23.53M ₿264.99
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.38	$23.22M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.03M ₿22.81	$36.64M ₿413.15	$23.22M ₿261.8
1060	WazirX WRX	$0.05072 ₿0.00000057	1.38	$23.19M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.09K ₿0.32	$50.81M ₿572.81	$23.19M ₿261.5
1070	JOE JOE	$0.05574 ₿0.00000062	-3.26	$22.51M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.87M ₿314.32	$22.51M ₿253.85
1071	PONKE PONKE	$0.04045 ₿0.00000045	-5.16	$22.49M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.02	$22.5M ₿253.67	$22.49M ₿253.64
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.37	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.67K ₿8.75	$23.36M ₿263.54	$22.31M ₿251.68
1080	Arcblock ABT	$0.2215 ₿0.0000025	-0.91	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.7K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1082	SuperRare RARE	$0.02676 ₿0.00000030	0.99	$21.91M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.04M ₿56.62	$26.72M ₿301.33	$21.91M ₿247.04
1084	Coin98 C98	$0.02188 ₿0.00000024	-1.56	$21.89M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.86	$21.89M ₿246.86	$21.89M ₿246.86
1087	Huobi Token HT	$0.199 ₿0.0000022	-2.29	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.12K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1088	BounceBit BB	$0.05319 ₿0.00000060	-1.54	$21.81M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.3M ₿78.28	$111.84M ₿1.26K	$21.81M ₿246.14
1090	Moonbeam GLMR	$0.02091 ₿0.00000023	-3.75	$21.79M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.39M ₿286.27	$21.79M ₿245.75
1100	Maverick Protocol MAV	$0.02563 ₿0.00000028	-1.57	$21.63M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.09M ₿23.62	$51.32M ₿578.65	$21.63M ₿243.89
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-2.80	$21.15M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$221.42K ₿2.5	$22.9M ₿261.88	$21.15M ₿241.91
1110	BENQI QI	$0.00296 ₿0.000000033	-3.67	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.18K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Nosana NOS	$0.254 ₿0.0000028	-1.74	$21.2M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.14K ₿2.42	$25.42M ₿286.99	$21.2M ₿239.35
1114	Propy PRO	$0.3665 ₿0.0000041	-5.07	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.86M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.56	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1123	Metadium META	$0.01207 ₿0.00000013	1.97	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.64K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1129	Gods Unchained GODS	$0.05267 ₿0.00000059	-2.22	$20.76M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$614.57K ₿6.91	$26.35M ₿297.13	$20.76M ₿234.15
1131	Renzo REZ	$0.004589 ₿0.000000051	-2.06	$20.65M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.16M ₿80.25	$45.1M ₿508.98	$20.65M ₿233.09
1139	Tensor TNSR	$0.06064 ₿0.00000068	-2.97	$20.31M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.63M ₿103.35	$60.7M ₿685.78	$20.31M ₿229.47
1147	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.95	$20.14M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.46K ₿0.22	$21.06M ₿237.46	$20.14M ₿227.06
1149	Celer Network CELR	$0.00356 ₿0.000000040	-4.74	$20.1M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.61M ₿401.01	$20.1M ₿226.39
1152	Metaplex MPLX	$0.03804 ₿0.00000042	-1.37	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$572.12K ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.79	$19.72M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.24M ₿476.35	$19.72M ₿222.41
1169	ELYSIA EL	$0.002858 ₿0.000000032	3.18	$19.39M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.39M ₿218.57	$19.39M ₿218.57
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.43	$19.22M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.23K ₿11.14	$25.57M ₿288.32	$19.22M ₿216.81
1176	Elastos ELA	$0.8326 ₿0.0000093	-1.34	$19.19M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.56K ₿1.51	$21.79M ₿245.92	$19.19M ₿216.6
1177	MARBLEX MBX	$0.07155 ₿0.00000080	-3.46	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$223.84K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1178	Bone ShibaSwap BONE	$0.07674 ₿0.00000086	-1.05	$19.21M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.44K ₿10.32	$19.22M ₿216.69	$19.21M ₿216.59
1182	Boba Network BOBA	$0.03859 ₿0.00000043	-1.38	$19.06M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.6K ₿3.75	$19.3M ₿217.68	$19.06M ₿214.9
1186	Tribe TRIBE	$0.4997 ₿0.0000056	0.89	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.69K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1192	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1264 ₿0.0000014	-2.25	$18.19M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.49M ₿39.7	$53.76M ₿606.55	$18.19M ₿205.21
1207	Hashflow HFT	$0.02609 ₿0.00000029	-2.82	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1212	Dent DENT	$0.0001883 ₿0.0000000021	-3.14	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.26M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1230	ANyONe Protocol ANYONE	$0.2186 ₿0.0000024	-8.70	$17.45M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.84M ₿246.21	$17.45M ₿196.82
1242	Saga SAGA	$0.04987 ₿0.00000056	1.35	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-3.84	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.3M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.72	$17.04M ₿191.98	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1246	Goldfinch GFI	$0.1805 ₿0.0000020	3.60	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.92K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1248	Alchemix ALCX	$6.69 ₿0.000075	-4.24	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.35M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-3.05	$16.82M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.24M ₿216.91	$16.82M ₿189.71
1253	IX Swap IXS	$0.09282 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1257	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.22	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.79K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.11	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.68 ₿0.0017	-0.01	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.05K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	Syscoin SYS	$0.01924 ₿0.00000021	-2.68	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.36M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-3.53	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1277	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1280	CONX CONX	$0.0175 ₿0.00000019	-6.04	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.59K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1282	ThunderCore TT	$0.001214 ₿0.000000013	3.12	$15.97M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$416.28K ₿4.33	$15.97M ₿178.35	$15.97M ₿178.35
1290	Firmachain FCT	$0.01431 ₿0.00000016	1.76	$15.83M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$279.83K ₿3.26	$16.06M ₿180.87	$15.83M ₿178.33
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.82	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.8K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1301	Phoenix PHB	$0.2502 ₿0.0000028	-2.20	$15.57M ₿175.91	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.57M ₿175.91	$15.57M ₿175.91
1304	Solidus Ai Tech AITECH	$0.008782 ₿0.000000099	-5.20	$15.4M ₿174.63	$0.009263 ₿0.00000010	$0.00879 ₿0.000000099	$3.2M ₿35.37	$17.45M ₿197.87	$15.4M ₿174.63
1307	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.24	$15.29M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.8M ₿75.56	$16.6M ₿187.34	$15.29M ₿172.51
1308	LimeWire LMWR	$0.04141 ₿0.00000046	-2.02	$15.27M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$891.77K ₿9.95	$26.23M ₿295.12	$15.27M ₿171.78
1326	FunFair FUN	$0.001411 ₿0.000000015	-5.85	$14.96M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.53M ₿176.06	$14.96M ₿169.64
1329	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-12.05	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.54K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Neutron NTRN	$0.02238 ₿0.00000025	-1.35	$14.82M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.22	$22.43M ₿251.36	$14.82M ₿166.08
1337	Vanar Chain VANRY	$0.007535 ₿0.000000084	-5.93	$14.8M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.74M ₿41.16	$16.35M ₿183.25	$14.8M ₿165.94
1338	Impossible Finance Launchpad IDIA	$0.01975 ₿0.00000021	0.45	$14.8M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.53K ₿0.15	$19.78M ₿208.8	$14.8M ₿156.27
1342	Mobox MBOX	$0.02931 ₿0.00000032	-2.52	$14.66M ₿165.09	$0.03007 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.13M ₿181.59	$14.66M ₿165.09
1343	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.96
1350	Portal PORTAL	$0.01902 ₿0.00000021	-2.48	$14.52M ₿164.45	$0.01951 ₿0.00000022	$0.019 ₿0.00000021	$3.64M ₿39.26	$19.04M ₿215.61	$14.52M ₿164.45
1351	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.72	$14.51M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1377	PlatON Network LAT	$0.002078 ₿0.000000023	0.08	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.08	$21.31M ₿239.77	$14.14M ₿159.14
1382	Wanchain WAN	$0.07051 ₿0.00000079	-0.84	$14.02M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.81M ₿167.33	$14.02M ₿158.41
1383	Radicle RAD	$0.2807 ₿0.0000031	-3.73	$13.99M ₿158.3	$0.2917 ₿0.0000032	$0.2808 ₿0.0000031	$2.22M ₿24.19	$28.08M ₿317.69	$13.99M ₿158.3
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.76	$13.98M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$122.1K ₿1.49	$24.35M ₿274.11	$13.98M ₿157.36
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Everscale EVER	$0.006957 ₿0.000000079	-15.92	$13.85M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.31K ₿1.53	$14.77M ₿169.31	$13.85M ₿158.75
1399	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.68M ₿154.35	$13.68M ₿154.35
1403	ARPA ARPA	$0.01387 ₿0.00000015	-0.88	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$37.3M ₿424.87	$27.76M ₿314.57	$13.63M ₿154.48
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.70	$13.46M ₿151.8	$0.00001457 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.14K ₿4.97	$13.46M ₿151.8	$13.46M ₿151.8
1415	Autonolas OLAS	$0.057 ₿0.00000064	-4.85	$13.43M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$243.07K ₿2.73	$26.97M ₿303.51	$13.43M ₿151.09
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.25M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.29K ₿0.09	$14.15M ₿159.9	$13.25M ₿149.77
1425	Coinweb CWEB	$0.002033 ₿0.000000022	2.25	$13.17M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.05K ₿2.1	$15.43M ₿174.88	$13.17M ₿149.25
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02054 ₿0.00000023	1.08	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.01K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1439	Access Protocol ACS	$0.0002832 ₿0.0000000031	2.38	$12.91M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$486.54K ₿5.05	$25.53M ₿282.45	$12.91M ₿142.8
1444	Orchid Protocol OXT	$0.02152 ₿0.00000024	-2.49	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1449	TokenFi TOKEN	$0.003752 ₿0.000000042	-5.96	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003752 ₿0.000000042	$1.33M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}