Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Celer Network CELR	$0.01031 ₿0.00000050	-2.33	$58.1M ₿2.84K	$0.01067 ₿0.00000050	$0.01023 ₿0.00000046	$6.48M ₿373.3	$102.92M ₿5.03K	$58.1M ₿2.84K
630	dYdX ETHDYDX	$0.65 ₿0.000043	-4.33	$58.09M ₿13.49K	$0.6804 ₿0.000045	$0.6501 ₿0.000043	$9.98M ₿825.9	$139.61M ₿22.51K	$58.09M ₿13.49K
633	Alethea Artificial Liquid Intelligence Token ALI	$0.00704 ₿0.00000034	11.45	$57.66M ₿1.19K	$0.007063 ₿0.00000035	$0.006317 ₿0.00000033	$988.79K ₿31.77	$69.5M ₿3.39K	$57.66M ₿1.19K
634	Binance USD BUSD	$0.9972 ₿0.000014	0.01*	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$698.22 ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
636	ECOMI OMI	$0.0002093 ₿0.0000000099	-5.17	$56.83M ₿2.71K	$0.000222 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.76M ₿7.27	$65.21M ₿3.11K	$56.83M ₿2.71K
639	Aurora AURORA	$0.09475 ₿0.0000045	-4.66	$56.78M ₿2K	$0.09987 ₿0.0000049	$0.09404 ₿0.0000045	$862.17K ₿23.52	$95.12M ₿4.53K	$56.78M ₿2K
649	QuarkChain QKC	$0.007773 ₿0.00000019	-2.53	$55.42M ₿1.35K	$0.007994 ₿0.00000019	$0.007753 ₿0.00000019	$1.45M ₿25.59	$77.89M ₿1.94K	$55.42M ₿1.35K
650	Magic Internet Money MIM	$1 ₿0.000014	-0.16	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	WINk WIN	$0.00005567 ₿0.0000000022	0.89	$55.32M ₿2.13K	$0.00005623 ₿0.0000000022	$0.00005453 ₿0.0000000022	$28.86M ₿117.77	$55.61M ₿2.21K	$55.32M ₿2.13K
659	BounceBit BB	$0.1316	-4.01	$53.9M	$0.1392	$0.131	$14.72M	$276.4M	$53.9M
662	HUNT Platform HUNT	$0.2675 ₿0.0000075	-0.02	$53.23M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.45M ₿68.66	$53.23M ₿1.51K	$53.23M ₿1.51K
664	NetMind Token NMT	$1.12 ₿0.00013	20.59	$52.85M ₿0	$1.15 ₿0.00016	$0.9295 ₿0.00013	$4.45M ₿22.34	$161.61M ₿15.38K	$52.85M ₿0
666	Wilder World WILD	$0.1616 ₿0.000014	-1.10	$52.42M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$719.11K ₿32.35	$80.81M ₿7.14K	$52.42M ₿3.98K
667	Cobak Token CBK	$0.5583 ₿0.000014	-2.98	$52.2M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$4.3M ₿28.43	$55.83M ₿1.43K	$52.2M ₿1.19K
668	Huobi Token HT	$0.3262 ₿0.000011	-17.84	$52.02M ₿1.84K	$0.4027 ₿0.000012	$0.3034 ₿0.000011	$157.72K ₿27.72	$65.61M ₿2.32K	$52.02M ₿1.84K
669	HydraDX HDX	$0.01347 ₿0.00000028	-1.04	$51.94M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$86.05K ₿4.98	$61.51M ₿1.3K	$51.94M ₿774.21
671	Bancor Network Token BNT	$0.4497 ₿0.000012	-1.98	$51.79M ₿1.59K	$0.4606 ₿0.000012	$0.4435 ₿0.000012	$216.77K ₿152.69	$51.79M ₿1.59K	$51.79M ₿1.59K
673	Humanscape HPO	$0.0499 ₿0.0000014	-1.28	$51.64M ₿1.42K	$0.05125 ₿0.0000014	$0.04964 ₿0.0000014	$1.05M ₿42.74	$54.13M ₿1.56K	$51.64M ₿1.42K
674	Tensor TNSR	$0.1542 ₿0.000023	-5.93	$51.59M ₿2.94K	$0.1662 ₿0.000028	$0.1531 ₿0.000022	$7.85M ₿5.59K	$154.19M ₿23.48K	$51.59M ₿2.94K
676	CorgiAI CORGIAI	$0.0001494 ₿0.000000031	-0.59	$51.35M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$33.77K ₿6.96	$55.68M ₿11.81K	$51.35M ₿10.89K
677	TrustToken TRU	$0.03994 ₿0.0000019	-6.43	$51.31M ₿2.18K	$0.04296 ₿0.0000020	$0.03979 ₿0.0000019	$7.15M ₿296.08	$51.9M ₿2.4K	$51.31M ₿2.18K
678	CertiK CTK	$0.3541 ₿0.000013	-4.23	$51.1M ₿1.73K	$0.3711 ₿0.000013	$0.3536 ₿0.000012	$3.88M ₿32.93	$51.42M ₿1.74K	$51.1M ₿1.73K
679	SuperRare RARE	$0.06144 ₿0.0000024	-3.50	$51.01M ₿1.66K	$0.06396 ₿0.0000026	$0.06118 ₿0.0000024	$22.47M ₿176.72	$61.48M ₿2.42K	$51.01M ₿1.66K
681	Solidus Ai Tech AITECH	$0.03284 ₿0.0000031	-1.97	$50.8M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.28M ₿115.83	$65.51M ₿6.28K	$50.8M ₿1.67K
683	CYBER CYBER	$1.35 ₿0.00019	-4.87	$50.77M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$8.91M ₿406.88	$135.03M ₿19.5K	$50.77M ₿2.15K
685	Escoin Token ELG	$0.2724 ₿0.000017	-0.93	$50.19M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$368.08K ₿12.24	$68.11M ₿4.29K	$50.19M ₿2.42K
688	Omni Network OMNI	$2.61	-3.89	$49.87M	$2.76	$2.6	$10.69M	$260.64M	$49.87M
694	Velodrome Finance VELO	$0.05293 ₿0.0000035	-4.22	$49.01M ₿2.15K	$0.05551 ₿0.0000037	$0.05289 ₿0.0000034	$9.1M ₿193.29	$109.34M ₿5.59K	$49.01M ₿2.15K
695	DODO DODO	$0.04888 ₿0.0000032	-5.97	$48.89M ₿2.15K	$0.0531 ₿0.0000034	$0.04888 ₿0.0000032	$11.06M ₿187.8	$48.89M ₿3.26K	$48.89M ₿2.15K
696	Autonolas OLAS	$0.2775 ₿0.000056	-1.67	$48.88M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$359.43K ₿48.92	$129.89M ₿30.31K	$48.88M ₿2.46K
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$85.96K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
701	ApeX APEX	$0.8666 ₿0.000046	1.11	$48.1M ₿2.11K	$0.9392 ₿0.000048	$0.8526 ₿0.000045	$28.91M ₿1.6K	$430.79M ₿46.01K	$48.1M ₿2.11K
703	Coq Inu COQ	$0.0000006897 ₿0.000000000049	-4.48	$47.82M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.57M ₿272.67	$47.82M ₿3.41K	$47.82M ₿3.41K
704	QANplatform QANX	$0.02809 ₿0.0000013	-4.10	$47.75M ₿2.23K	$0.02938 ₿0.0000013	$0.02789 ₿0.0000013	$248.54K ₿16.63	$58.98M ₿2.75K	$47.75M ₿2.23K
706	Gains Network GNS	$1.56 ₿0.000065	-1.97	$47.46M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.55M ₿78.65	$47.46M ₿2.23K	$47.46M ₿2.23K
707	Keep Network KEEP	$0.08633 ₿0.0000032	-7.39	$47.45M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.15K ₿0.72	$86.31M ₿3.27K	$47.45M ₿1.8K
711	Stronghold Token SHX	$0.008782 ₿0.00000011	-2.75	$47.21M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$303.86K ₿12.49	$0	$47.21M ₿593.51
712	Helium Mobile MOBILE	$0.0005338 ₿0.000000041	-1.47	$47.13M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.61M ₿77.31	$122.79M ₿9.46K	$47.13M ₿3.57K
720	RIF Token RIF	$0.04576 ₿0.0000036	-4.70	$45.74M ₿3.65K	$0.04837 ₿0.0000038	$0.04573 ₿0.0000036	$2.92M ₿52.65	$45.74M ₿3.65K	$45.74M ₿3.65K
721	Storj STORJ	$0.3178 ₿0.0000099	-0.78	$45.71M ₿1.43K	$0.3401 ₿0.000010	$0.3175 ₿0.0000098	$39.83M ₿293.65	$135.09M ₿4.23K	$45.71M ₿1.43K
723	SSV Network SSV	$6.45 ₿0.00076	-2.89	$45.7M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$20.1M ₿676.96	$81.07M ₿8.58K	$45.7M ₿5.39K
725	MovieBloc MBL	$0.002462 ₿0.000000078	-4.73	$45.3M ₿1.37K	$0.00259 ₿0.000000081	$0.00245 ₿0.000000078	$6.39M ₿29.17	$73.78M ₿2.34K	$45.3M ₿1.37K
728	Railgun RAIL	$0.7839 ₿0.0000096	-0.83	$45.08M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$196.05K ₿2.78	$45.08M ₿553.67	$45.08M ₿553.67
730	RSS3 RSS3	$0.06274 ₿0.0000060	-3.53	$45.06M ₿3.95K	$0.06569 ₿0.0000065	$0.06215 ₿0.0000060	$5.19M ₿77.5	$62.62M ₿6.08K	$45.06M ₿3.95K
734	DUSK Network DUSK	$0.08939 ₿0.0000064	-3.63	$44.69M ₿2.94K	$0.09354 ₿0.0000070	$0.08939 ₿0.0000063	$4.51M ₿331.1	$44.69M ₿3.22K	$44.69M ₿2.94K
741	Forta FORT	$0.07741 ₿0.0000028	0.74	$43.74M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$935.51K ₿11.38	$77.41M ₿2.9K	$43.74M ₿987.97
742	Orchid Protocol OXT	$0.07387 ₿0.0000020	-1.28	$43.67M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$6.85M ₿80.8	$73.83M ₿2.04K	$43.67M ₿1.21K
744	Cudos CUDOS	$0.005914 ₿0.00000031	-5.25	$43.61M ₿2.14K	$0.006338 ₿0.00000032	$0.004707 ₿0.00000030	$4.15K ₿33.39	$55.1M ₿2.86K	$43.61M ₿2.14K
745	Liquity USD LUSD	$1 ₿0.000014	0.15	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$127.93K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
754	Bifrost BFC	$0.03028 ₿0.0000012	0.64	$42.14M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$782.28K ₿38.72	$71.74M ₿2.99K	$42.14M ₿1.76K
755	Aleph Zero AZERO	$0.1391 ₿0.000013	8.50	$42.05M ₿4.3K	$0.139 ₿0.000014	$0.127 ₿0.000013	$517.22K ₿39.47	$72.33M ₿4.98K	$42.05M ₿4.3K
757	Strike STRIKE	$7.55 ₿0.00019	-2.50	$41.91M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.36M ₿11.18	$49.48M ₿1.27K	$41.91M ₿919.03
758	My Neighbor Alice ALICE	$0.4549 ₿0.000025	-7.49	$41.89M ₿2.28K	$0.4928 ₿0.000027	$0.4537 ₿0.000025	$10.77M ₿233.79	$45.49M ₿2.55K	$41.89M ₿2.28K
759	SMARDEX SDEX	$0.004589 ₿0.00000032	1.18	$41.86M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$189.9K ₿25.34	$45.8M ₿3.21K	$41.86M ₿2.66K
760	Energy Web Token EWT	$0.6918 ₿0.000035	-2.44	$41.88M ₿1.78K	$0.7157 ₿0.000035	$0.6916 ₿0.000034	$74.04K ₿17.65	$47.82M ₿2.43K	$41.88M ₿1.78K
763	Origin Protocol OGN	$0.06007 ₿0.0000031	-4.47	$41.49M ₿1.57K	$0.06319 ₿0.0000033	$0.06004 ₿0.0000030	$8.39M ₿352.47	$84.68M ₿3.12K	$41.49M ₿1.57K
766	Metadium META	$0.02394 ₿0.00000084	-1.04	$40.93M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.19M ₿2.96K	$47.89M ₿1.68K	$40.93M ₿1.43K
767	Nym NYM	$0.05042 ₿0.0000033	-0.39	$40.85M ₿2.39K	$0.051 ₿0.0000033	$0.04996 ₿0.0000032	$906.18K ₿23.82	$50.43M ₿3.34K	$40.85M ₿2.39K
768	Storm STMX	$0.003704 ₿0.00000014	-2.11	$40.76M ₿1.64K	$0.003794 ₿0.00000015	$0.003692 ₿0.00000014	$2.38M ₿60.54	$46.31M ₿1.86K	$40.76M ₿1.64K
774	Radicle RAD	$0.8035 ₿0.000036	-0.09	$40.06M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.27M ₿204.19	$80.39M ₿3.7K	$40.06M ₿1.84K
775	Neutron NTRN	$0.1404 ₿0.000015	-6.33	$40.01M ₿4.21K	$0.1505 ₿0.000016	$0.1397 ₿0.000014	$2.94M ₿196.13	$140.45M ₿15.05K	$40.01M ₿4.21K
778	Hashflow HFT	$0.07009 ₿0.0000060	-5.29	$39.66M ₿2.33K	$0.07485 ₿0.0000063	$0.07005 ₿0.0000060	$14.71M ₿214.44	$70.1M ₿6.05K	$39.66M ₿2.33K
781	Acala ACA	$0.03381 ₿0.0000022	-7.11	$39.4M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$10.88M ₿131.9	$54.04M ₿2.38K	$39.4M ₿2.13K
782	Propy PRO	$0.6772 ₿0.000038	-3.75	$39.23M ₿2.21K	$0.7036 ₿0.000040	$0.6742 ₿0.000036	$2.88M ₿140.66	$67.75M ₿3.81K	$39.23M ₿2.21K
784	IX Swap IXS	$0.2169 ₿0.0000088	21.24	$39.06M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$414.38K ₿15.59	$39.06M ₿1.59K	$39.06M ₿1.47K
788	Milady Meme Coin LADYS	$0.00000004373 ₿0.0000000000028	-1.43	$38.84M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004379 ₿0.0000000000027	$5.95M ₿165.48	$38.84M ₿2.52K	$38.84M ₿2.52K
789	NodeAI GPU	$0.4 ₿0.000029	-4.56	$38.81M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$649.44K ₿36.7	$39.77M ₿2.77K	$38.81M ₿2.7K
792	BakeryToken BAKE	$0.1336 ₿0.0000053	-4.61	$38.63M ₿1.53K	$0.1409 ₿0.0000056	$0.133 ₿0.0000052	$5.58M ₿194.08	$38.77M ₿1.47K	$38.63M ₿1.53K
793	Ampleforth AMPL	$1.22 ₿0.000017	-1.38	$38.56M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$120.1K ₿14.1	$44.89M ₿4.46K	$38.56M ₿3.82K
794	ALEX Lab ALEX	$0.04636 ₿0.0000061	1.83	$38.56M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$587.16K ₿167.03	$46.42M ₿6.18K	$38.56M ₿4.38K
795	ThunderCore TT	$0.003178 ₿0.000000080	-3.22	$38.42M ₿888.91	$0.003285 ₿0.000000084	$0.003152 ₿0.000000078	$3.55M ₿1.85	$38.42M ₿888.91	$38.42M ₿888.91
797	Telos TLOS	$0.09112 ₿0.0000046	-0.65	$38.3M ₿1.94K	$0.09202 ₿0.0000048	$0.09068 ₿0.0000046	$3.02M ₿101.21	$38.3M ₿1.97K	$38.3M ₿1.94K
799	Uquid Coin UQC	$3.81 ₿0.00013	-2.22	$38.05M ₿1.32K	$3.9 ₿0.00013	$3.56 ₿0.00012	$320.78K ₿40.38	$152.22M ₿5.3K	$38.05M ₿1.32K
804	Renzo REZ	$0.01395 ₿0.0000055	-7.15	$37.62M	$0.01525	$0.01396	$18.82M	$139.54M	$37.62M
806	Lista USD LISUSD	$0.9978 ₿0.000014	-0.12	$37.52M ₿953.91	$0.9996 ₿0.000014	$0.9967 ₿0.000013	$572.56K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
807	Radio Caca RACA	$0.00009113 ₿0.0000000045	-1.63	$37.37M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009102 ₿0.0000000045	$4.33M ₿155.93	$37.83M ₿1.94K	$37.37M ₿1.63K
811	Gods Unchained GODS	$0.1027 ₿0.0000041	-3.06	$37.23M ₿1.18K	$0.1073 ₿0.0000044	$0.1022 ₿0.0000041	$1.71M ₿18.04	$51.41M ₿2.07K	$37.23M ₿1.18K
816	TokenFi TOKEN	$0.01543 ₿0.0000020	-7.03	$36.97M ₿2.85K	$0.01687 ₿0.0000021	$0.0154 ₿0.0000019	$5.65M ₿481.76	$154.53M ₿20.14K	$36.97M ₿2.85K
817	MARBLEX MBX	$0.1779 ₿0.000015	-1.19	$36.94M ₿1.83K	$0.1863 ₿0.000016	$0.1781 ₿0.000015	$1.2M ₿32.11	$57.21M ₿5.01K	$36.94M ₿1.83K
818	DAO Maker DAO	$0.1468 ₿0.000021	-1.93	$36.86M ₿5.09K	$0.152 ₿0.000022	$0.1463 ₿0.000021	$2.03M ₿127.14	$40.77M ₿6.04K	$36.86M ₿5.09K
822	Maverick Protocol MAV	$0.06094 ₿0.0000086	-7.10	$36.34M ₿2.16K	$0.06576 ₿0.0000092	$0.06064 ₿0.0000085	$7.18M ₿197.87	$121.87M ₿17.28K	$36.34M ₿2.16K
823	Boba Network BOBA	$0.08024 ₿0.0000071	-5.03	$36.14M ₿2.75K	$0.08455 ₿0.0000074	$0.08009 ₿0.0000071	$4.37M ₿655.27	$40.12M ₿3.61K	$36.14M ₿2.75K
824	TruFin Staked MATIC TRUMATIC	$0.2687 ₿0.000013	-0.42	$36.13M ₿781.25	$0.2721 ₿0.000013	$0.2598 ₿0.000013	$141.69 ₿0.03	$36.13M ₿781.25	$36.13M ₿781.25
825	LimeWire LMWR	$0.1101 ₿0.000019	14.66	$36.09M ₿1.1K	$0.1108 ₿0.000020	$0.09604 ₿0.000018	$2.9M ₿73.78	$69.71M ₿15.54K	$36.09M ₿1.1K
826	Syscoin SYS	$0.04486 ₿0.0000039	-2.66	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04434 ₿0.0000038	$3.66M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
830	Automata ATA	$0.0611 ₿0.0000033	-3.31	$35.91M ₿1.65K	$0.06352 ₿0.0000034	$0.0607 ₿0.0000031	$7.7M ₿224.98	$61.09M ₿3.37K	$35.91M ₿1.65K
832	Seedify.fund SFUND	$0.5639 ₿0.000055	1.68	$35.88M ₿3.53K	$0.5795 ₿0.000056	$0.5508 ₿0.000055	$1.8M ₿126.83	$56.45M ₿5.56K	$35.88M ₿3.53K
833	Alephium ALPH	$0.3265 ₿0.000049	0.25	$35.79M ₿3.71K	$0.3295 ₿0.000051	$0.3229 ₿0.000046	$361.44K ₿67.35	$68.74M ₿9.7K	$35.79M ₿3.71K
834	Slerf SLERF	$0.07121 ₿0.0000051	-8.77	$35.63M ₿2.59K	$0.07806 ₿0.0000057	$0.07058 ₿0.0000051	$5.9M ₿1.03K	$35.63M ₿2.59K	$35.63M ₿2.59K
835	Open Campus EDU	$0.1367 ₿0.000012	-5.97	$35.56M ₿3.12K	$0.146 ₿0.000013	$0.1365 ₿0.000011	$6.81M ₿169.58	$136.71M ₿12K	$35.56M ₿3.12K
837	Sweat Economy SWEAT	$0.004649 ₿0.00000016	-1.11	$35.49M ₿1.28K	$0.004801 ₿0.00000017	$0.004535 ₿0.00000016	$4.75M ₿109.19	$98.45M ₿3.55K	$35.49M ₿1.28K
838	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.26M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$316.27 ₿0	$35.26M ₿1.03K	$35.26M ₿1.03K
843	Stader MaticX MATICX	$0.286 ₿0.000014	-0.60	$34.73M ₿1.94K	$0.2897 ₿0.000014	$0.2764 ₿0.000014	$71.03K ₿5.02	$34.73M ₿1.94K	$34.73M ₿1.94K
849	Ethernity Chain ERN	$1.43 ₿0.000089	-0.57	$34.4M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$255.26K ₿66.47	$42.94M ₿2.67K	$34.4M ₿1.84K
852	Alien Worlds TLM	$0.005902 ₿0.00000033	-4.12	$34.2M ₿1.37K	$0.006176 ₿0.00000036	$0.005895 ₿0.00000033	$11.39M ₿155.6	$39.43M ₿2.12K	$34.2M ₿1.37K
854	Gearbox GEAR	$0.003408 ₿0.00000043	1.97	$34.09M ₿2.24K	$0.003465 ₿0.00000044	$0.003342 ₿0.00000041	$763.73K ₿28.17	$34.09M ₿4.35K	$34.09M ₿2.24K
855	Hooked Protocol HOOK	$0.1391 ₿0.000018	-6.33	$34.07M ₿2.68K	$0.1506 ₿0.000019	$0.1382 ₿0.000018	$3.91M ₿180.11	$69.52M ₿9.25K	$34.07M ₿2.68K
857	Spectral SPEC	$2.41	34.14	$33.83M	$2.58	$1.79	$26.03M	$239.86M	$33.83M
858	Clover Finance CLV	$0.02751 ₿0.0000014	0.47	$33.76M ₿1.19K	$0.0295 ₿0.0000015	$0.02723 ₿0.0000014	$3.68M ₿123.3	$55.16M ₿1.48K	$33.76M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}