Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
994	Pocket Network POKT	$0.01295 ₿0.00000014	6.69	$26.39M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$302.61K ₿6.58	$30.85M ₿348.56	$26.39M ₿298.21
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-1.02	$26.2M ₿296.07	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$1.07M ₿12.13	$41.12M ₿464.74	$26.2M ₿296.07
1003	sUSD SUSD	$0.773 ₿0.0000087	-0.41	$25.97M ₿293.55	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$13.21K ₿0.07	$25.97M ₿293.55	$25.97M ₿293.55
1004	WINk WIN	$0.00002606 ₿0.00000000029	-1.04	$25.97M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.88M ₿46.5	$26.11M ₿295.18	$25.97M ₿293.62
1010	SingularityNET AGIX	$0.09929 ₿0.0000011	-3.09	$25.85M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.61M ₿605.57	$25.85M ₿292.02
1011	PAAL AI PAAL	$0.02882 ₿0.00000032	-2.43	$25.76M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.27	$28.71M ₿324.3	$25.76M ₿291.06
1013	HUNT Platform HUNT	$0.1294 ₿0.0000014	-8.75	$25.71M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.75K ₿0.15	$25.71M ₿290.45	$25.71M ₿290.45
1030	Banana Gun BANANA	$6.16 ₿0.000070	-2.78	$24.79M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.54M ₿57.64	$51.87M ₿588.54	$24.79M ₿281.31
1032	Iagon IAG	$0.06569 ₿0.00000074	1.20	$24.69M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.19	$65.66M ₿747.73	$24.69M ₿281.16
1034	Electroneum ETN	$0.001367 ₿0.000000015	4.90	$24.59M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$498.98K ₿4.83	$28.72M ₿326.35	$24.59M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.56	$24.35M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.31M ₿320.47	$24.35M ₿275.65
1044	Gains Network GNS	$0.922 ₿0.000010	-2.02	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.3M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1051	HydraDX HDX	$0.004037 ₿0.000000045	-1.13	$23.68M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.95K ₿0.15	$25.8M ₿291.3	$23.68M ₿267.4
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.33	$23.37M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.8M ₿32.2	$36.89M ₿417.07	$23.37M ₿264.28
1062	WazirX WRX	$0.05073 ₿0.00000057	-1.52	$23.13M ₿261.74	$0.05152 ₿0.00000058	$0.04903 ₿0.00000055	$34.2K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1074	PONKE PONKE	$0.04074 ₿0.00000045	-5.13	$22.59M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.6M ₿255.27	$22.59M ₿255.24
1075	JOE JOE	$0.05569 ₿0.00000063	-3.72	$22.57M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.95M ₿316.26	$22.57M ₿255.42
1077	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.58	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.57K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1084	Moonbeam GLMR	$0.02128 ₿0.00000024	-2.37	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.49	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.6M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	Arcblock ABT	$0.2216 ₿0.0000025	-0.49	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$122.82K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1087	Maverick Protocol MAV	$0.026 ₿0.00000029	0.48	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.52M ₿32.88	$52.1M ₿589.83	$21.96M ₿248.6
1088	Huobi Token HT	$0.2001 ₿0.0000022	-1.77	$21.91M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.91M ₿245.8	$21.91M ₿245.8
1099	BounceBit BB	$0.05281 ₿0.00000059	-2.34	$21.66M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.75M ₿77.94	$111.06M ₿1.26K	$21.66M ₿245.31
1100	SuperRare RARE	$0.02637 ₿0.00000029	-0.43	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-0.62	$21.56M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.58	$23.34M ₿263.31	$21.56M ₿243.23
1106	BENQI QI	$0.00297 ₿0.000000033	-3.27	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.33K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1107	Nosana NOS	$0.2567 ₿0.0000029	-0.25	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$209.16K ₿2.43	$25.68M ₿290.37	$21.41M ₿242.17
1113	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.82	$21.27M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.26M ₿535.74	$21.27M ₿241.15
1114	Propy PRO	$0.3669 ₿0.0000041	-3.89	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Renzo REZ	$0.004686 ₿0.000000053	1.77	$21.08M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.59M ₿71.78	$46.02M ₿521.48	$21.08M ₿238.81
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.36	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.35K ₿3.53	$26.74M ₿302.24	$21.08M ₿238.18
1128	Metadium META	$0.01207 ₿0.00000013	1.79	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.68K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1141	Tensor TNSR	$0.0612 ₿0.00000069	-0.87	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.16M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	Celer Network CELR	$0.003601 ₿0.000000040	-4.27	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.98	$20.15M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.34K ₿0.23	$21.08M ₿238.79	$20.15M ₿228.33
1155	Metaplex MPLX	$0.03803 ₿0.00000043	-1.62	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$616.1K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.21	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1165	ELYSIA EL	$0.00285 ₿0.000000032	3.94	$19.55M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.55M ₿220.91	$19.55M ₿220.91
1166	inSure DeFi SURE	$0.0007373 ₿0.0000000083	67.19	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1173	Elastos ELA	$0.8392 ₿0.0000094	-0.75	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.55K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1174	MARBLEX MBX	$0.07194 ₿0.00000081	-3.03	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$331.07K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.01	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.08K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.0767 ₿0.00000087	-1.47	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$941.84K ₿10.27	$19.26M ₿217.58	$19.26M ₿217.48
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-1.39	$19.11M ₿215.82	$0.03925 ₿0.00000043	$0.03851 ₿0.00000043	$333.18K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.27	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.07K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1201	Dent DENT	$0.0001921 ₿0.0000000022	-1.39	$18.45M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.29M ₿220.66	$18.45M ₿211.07
1206	Storj STORJ	$0.127 ₿0.0000014	-2.19	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.1M ₿34.71	$54.04M ₿611.23	$18.28M ₿206.8
1208	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	11.76	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.3K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.02627 ₿0.00000029	-2.32	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.89	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.0503 ₿0.00000056	1.70	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1243	DODO DODO	$0.01712 ₿0.00000019	-1.64	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1244	Acet Token ACT	$0.01001 ₿0.00000011	-4.27	$17.13M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.88K ₿0.12	$22.35M ₿253.82	$17.13M ₿194.55
1245	Alchemix ALCX	$6.81 ₿0.000077	-2.43	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1250	IX Swap IXS	$0.09345 ₿0.0000010	-2.72	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1251	Goldfinch GFI	$0.1801 ₿0.0000020	3.84	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.24K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1256	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.47	$16.72M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.06	$16.72M ₿188.95	$16.72M ₿188.95
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.14	$16.67M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.12K ₿1.31	$19.06M ₿215.38	$16.67M ₿188.35
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.20	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.83K ₿0.1	$16.41M ₿185.46	$16.41M ₿185.46
1267	Syscoin SYS	$0.01931 ₿0.00000021	-2.57	$16.4M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.4M ₿185.29	$16.4M ₿185.29
1272	Beta Finance BETA	$0.01622 ₿0.00000018	-3.82	$16.23M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.35	$16.23M ₿183.35
1279	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.78	$16.04M ₿181.24
1284	CONX CONX	$0.0177 ₿0.00000019	-5.38	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$348.59K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1291	Solidus Ai Tech AITECH	$0.009012 ₿0.00000010	-2.96	$15.81M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿35.24	$17.91M ₿202.38	$15.81M ₿178.61
1293	ThunderCore TT	$0.0012 ₿0.000000013	2.34	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.86K ₿4.15	$15.8M ₿178.48	$15.79M ₿178.43
1295	Mossland MOC	$0.03596 ₿0.00000040	-0.04	$15.76M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$238.19K ₿2.68	$17.89M ₿202.2	$15.76M ₿178.14
1296	Firmachain FCT	$0.01417 ₿0.00000016	-0.09	$15.74M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$287.98K ₿3.25	$15.97M ₿180.47	$15.74M ₿177.93
1304	Phoenix PHB	$0.2503 ₿0.0000028	-2.24	$15.59M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.17	$15.59M ₿176.17
1307	My Neighbor Alice ALICE	$0.1674 ₿0.0000019	-2.79	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿73.98	$16.77M ₿189.56	$15.45M ₿174.55
1308	LimeWire LMWR	$0.04153 ₿0.00000046	-1.28	$15.28M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$844.76K ₿9.55	$26.25M ₿296.68	$15.28M ₿172.69
1318	FunFair FUN	$0.001425 ₿0.000000016	-4.03	$15.13M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿33.19	$15.7M ₿177.42	$15.13M ₿170.95
1331	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.53	$14.89M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.89K ₿8.91	$14.89M ₿168.29	$14.89M ₿168.29
1333	Vanar Chain VANRY	$0.007587 ₿0.000000085	-4.96	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.3M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02237 ₿0.00000025	-1.07	$14.79M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿18.12	$22.38M ₿252.95	$14.79M ₿167.13
1343	Portal PORTAL	$0.01927 ₿0.00000021	-0.69	$14.74M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.86	$19.33M ₿218.42	$14.74M ₿166.6
1344	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.69	$14.71M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.18M ₿46.92	$15.69M ₿177.33	$14.71M ₿166.28
1347	Mobox MBOX	$0.02923 ₿0.00000033	-2.65	$14.66M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.66M ₿30.11	$16.12M ₿182.23	$14.66M ₿165.68
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.25
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.12	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.26K ₿0.05	$19.46M ₿219.89	$14.56M ₿164.57
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.15	$14.15M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.59	$21.31M ₿240.85	$14.15M ₿159.86
1384	Radicle RAD	$0.2827 ₿0.0000031	-3.12	$14.1M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.61	$28.29M ₿319.73	$14.1M ₿159.32
1385	Everscale EVER	$0.007082 ₿0.000000080	-15.06	$14.08M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.17K ₿1.65	$15.01M ₿169.64	$14.08M ₿159.06
1386	Wanchain WAN	$0.07079 ₿0.00000079	-0.42	$14.06M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿12.01	$14.85M ₿167.82	$14.06M ₿158.88
1387	Alephium ALPH	$0.1111 ₿0.0000012	2.20	$14.02M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.21K ₿1.59	$24.42M ₿275.9	$14.02M ₿158.38
1389	ARPA ARPA	$0.01416 ₿0.00000016	2.30	$13.95M ₿157.67	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.17M ₿498.95	$28.41M ₿321.05	$13.95M ₿157.67
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1413	Autonolas OLAS	$0.05729 ₿0.00000064	-3.23	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.3K ₿2.8	$27.1M ₿306.23	$13.49M ₿152.45
1415	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.09	$13.46M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.84K ₿5.06	$13.46M ₿152.16	$13.46M ₿152.16
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.2K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1428	Coinweb CWEB	$0.002032 ₿0.000000022	2.42	$13.2M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.01K ₿2.08	$15.47M ₿174.83	$13.2M ₿149.21
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1829 ₿0.0000020	-3.24	$12.97M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.28K ₿1.03	$20.6M ₿232.82	$12.97M ₿146.57
1440	Forta FORT	$0.02058 ₿0.00000023	2.80	$12.95M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.97K ₿2.34	$20.58M ₿232.48	$12.95M ₿146.3
1445	Orchid Protocol OXT	$0.02168 ₿0.00000024	-1.92	$12.83M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.7M ₿245.15	$12.83M ₿145.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}