Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
998	Marcopolo MAPO	$0.004226 ₿0.000000047	-1.74	$26.11M ₿296.27	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$689.12K ₿7.79	$40.98M ₿465.06	$26.11M ₿296.27
1000	Pocket Network POKT	$0.01311 ₿0.00000014	5.43	$26.08M ₿294.82	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.21M ₿25.02	$30.49M ₿344.6	$26.08M ₿294.82
1001	sUSD SUSD	$0.7735 ₿0.0000087	-0.03	$25.99M ₿293.72	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$27.34K ₿0.31	$25.99M ₿293.72	$25.99M ₿293.72
1003	WINk WIN	$0.00002602 ₿0.00000000029	-1.08	$25.86M ₿292.93	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.17M ₿47.12	$26M ₿294.49	$25.86M ₿292.93
1009	PAAL AI PAAL	$0.02883 ₿0.00000032	-2.16	$25.82M ₿291.9	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿25.81	$28.77M ₿325.23	$25.82M ₿291.9
1010	SingularityNET AGIX	$0.09903 ₿0.0000011	-3.40	$25.81M ₿291.78	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.27K ₿0.09	$53.52M ₿605.09	$25.81M ₿291.78
1011	HUNT Platform HUNT	$0.1292 ₿0.0000014	-9.40	$25.72M ₿290.87	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.82K ₿0.16	$25.72M ₿290.87	$25.72M ₿290.87
1030	Iagon IAG	$0.06589 ₿0.00000074	1.47	$24.79M ₿280.21	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.44	$65.92M ₿745.2	$24.79M ₿280.21
1031	Banana Gun BANANA	$6.14 ₿0.000069	-3.09	$24.68M ₿279.06	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.2M ₿60.45	$51.64M ₿583.83	$24.68M ₿279.06
1036	Electroneum ETN	$0.00136 ₿0.000000015	4.19	$24.48M ₿276.7	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$497.18K ₿5.65	$28.59M ₿323.18	$24.48M ₿276.7
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.85	$24.3M ₿274.67	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.74	$28.25M ₿319.32	$24.3M ₿274.67
1044	Gains Network GNS	$0.9213 ₿0.000010	-2.20	$24.08M ₿272.2	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.27	$24.08M ₿272.2	$24.08M ₿272.2
1056	HydraDX HDX	$0.003983 ₿0.000000045	-2.37	$23.48M ₿265.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.82K ₿0.14	$25.58M ₿289.13	$23.48M ₿265.4
1059	MovieBloc MBL	$0.001226 ₿0.000000013	3.34	$23.32M ₿263.85	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿41.63	$36.8M ₿416.39	$23.32M ₿263.85
1061	WazirX WRX	$0.05077 ₿0.00000057	-0.63	$23.18M ₿261.89	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$31.82K ₿0.36	$50.78M ₿573.67	$23.18M ₿261.89
1074	PONKE PONKE	$0.0407 ₿0.00000045	-4.89	$22.61M ₿255.58	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.74	$22.61M ₿255.61	$22.61M ₿255.58
1075	JOE JOE	$0.05582 ₿0.00000063	-3.76	$22.54M ₿254.75	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.91M ₿315.44	$22.54M ₿254.75
1077	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.60	$22.39M ₿253.09	$0.00000003614 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$813.22K ₿9.19	$23.45M ₿265.01	$22.39M ₿253.09
1083	Coin98 C98	$0.02209 ₿0.00000024	-0.60	$22.14M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.82M ₿31.79	$22.14M ₿250.26	$22.14M ₿250.26
1084	Moonbeam GLMR	$0.02121 ₿0.00000023	-2.71	$22.13M ₿250.13	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.48M ₿27.55	$25.78M ₿291.36	$22.13M ₿250.13
1086	Arcblock ABT	$0.2228 ₿0.0000025	-0.27	$21.97M ₿248.32	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.52	$41.44M ₿468.53	$21.97M ₿248.32
1088	Huobi Token HT	$0.1996 ₿0.0000022	-2.27	$21.89M ₿247.51	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.89M ₿247.51	$21.89M ₿247.51
1089	Maverick Protocol MAV	$0.02591 ₿0.00000029	-0.42	$21.87M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.37M ₿26.76	$51.9M ₿586.69	$21.87M ₿247.28
1099	BounceBit BB	$0.05305 ₿0.00000059	-2.34	$21.72M ₿245.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.73M ₿76.23	$111.37M ₿1.26K	$21.72M ₿245.48
1102	SuperRare RARE	$0.02637 ₿0.00000029	-1.08	$21.64M ₿244.56	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿52.93	$26.39M ₿298.3	$21.64M ₿244.56
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002357 ₿0.000000026	-1.10	$21.62M ₿244.37	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$212.6K ₿1.56	$23.4M ₿264.55	$21.62M ₿244.37
1109	Nosana NOS	$0.2564 ₿0.0000029	-0.68	$21.38M ₿241.72	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.1K ₿2.35	$25.64M ₿289.83	$21.38M ₿241.72
1111	BENQI QI	$0.002968 ₿0.000000033	-3.47	$21.35M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.48K ₿6.9	$21.35M ₿241.32	$21.35M ₿241.32
1115	Propy PRO	$0.3672 ₿0.0000041	-3.95	$21.25M ₿240.26	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.56M ₿40.26	$36.71M ₿414.99	$21.25M ₿240.26
1118	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.28	$21.18M ₿239.32	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.04M ₿531.68	$21.18M ₿239.32
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Gods Unchained GODS	$0.05337 ₿0.00000060	-0.72	$21.03M ₿237.68	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$320.11K ₿3.62	$26.68M ₿301.6	$21.03M ₿237.68
1128	Renzo REZ	$0.004654 ₿0.000000052	-0.60	$20.96M ₿236.89	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.54M ₿85.19	$45.76M ₿517.28	$20.96M ₿236.89
1131	Metadium META	$0.01207 ₿0.00000013	1.35	$20.87M ₿235.85	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.66K ₿2.69	$24.16M ₿273.03	$20.87M ₿235.85
1141	Tensor TNSR	$0.06122 ₿0.00000069	-1.01	$20.49M ₿231.64	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.19M ₿103.83	$61.23M ₿692.26	$20.49M ₿231.64
1142	Celer Network CELR	$0.003612 ₿0.000000040	-4.16	$20.42M ₿230.79	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿26.09	$36.17M ₿408.8	$20.42M ₿230.79
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.44	$20.18M ₿228.09	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.87K ₿0.24	$21.1M ₿238.53	$20.18M ₿228.09
1156	Metaplex MPLX	$0.038 ₿0.00000042	-1.95	$19.92M ₿225.12	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$597.22K ₿6.76	$38M ₿429.44	$19.92M ₿225.12
1158	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.25	$19.82M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.45M ₿479.88	$19.82M ₿224.06
1168	inSure DeFi SURE	$0.000736 ₿0.0000000083	66.75	$19.49M ₿220.34	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.52 ₿0	$64.75M ₿732.2	$19.49M ₿220.34
1174	Elastos ELA	$0.8382 ₿0.0000094	-0.80	$19.34M ₿218.69	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.9K ₿1.48	$21.96M ₿248.3	$19.34M ₿218.69
1177	ELYSIA EL	$0.002841 ₿0.000000032	2.49	$19.33M ₿218.53	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.16M ₿58.36	$19.33M ₿218.53	$19.33M ₿218.53
1178	MARBLEX MBX	$0.07169 ₿0.00000081	-3.16	$19.25M ₿217.53	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.44K ₿2.73	$23.04M ₿260.35	$19.25M ₿217.53
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.39	$19.23M ₿217.44	$1.72 ₿0.000019	$1.66 ₿0.000018	$978.29K ₿11.03	$25.58M ₿289.17	$19.23M ₿217.44
1180	Bone ShibaSwap BONE	$0.07692 ₿0.00000086	-0.75	$19.21M ₿217.14	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.13K ₿10.29	$19.22M ₿217.24	$19.21M ₿217.14
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-1.10	$19.1M ₿215.94	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$328.25K ₿3.72	$19.35M ₿218.74	$19.1M ₿215.94
1187	Tribe TRIBE	$0.5007 ₿0.0000056	1.66	$19.04M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.03K ₿0.77	$500.74M ₿5.66K	$19.04M ₿215.2
1195	DeGate DG	$0.04868 ₿0.00000054	0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	Dent DENT	$0.0001907 ₿0.0000000021	-1.66	$18.3M ₿206.88	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.25M ₿14.09	$19.13M ₿216.28	$18.3M ₿206.88
1205	Storj STORJ	$0.1271 ₿0.0000014	-2.33	$18.3M ₿206.86	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.15M ₿35.28	$54.08M ₿611.42	$18.3M ₿206.86
1206	Hashflow HFT	$0.02631 ₿0.00000029	-2.28	$18.25M ₿206.23	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.66M ₿31.54	$26.32M ₿297.43	$18.25M ₿206.23
1213	CorgiAI CORGIAI	$0.00005567 ₿0.00000000062	5.60	$18.12M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.95K ₿0.64	$20.72M ₿234.26	$18.12M ₿204.89
1236	Saga SAGA	$0.05027 ₿0.00000056	1.50	$17.29M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.59	$54.77M ₿619.01	$17.29M ₿195.43
1239	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.35	$17.24M ₿194.88	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$936.22K ₿10.59	$21.56M ₿243.79	$17.24M ₿194.88
1241	Acet Token ACT	$0.01005 ₿0.00000011	-4.04	$17.18M ₿194.24	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.42M ₿253.42	$17.18M ₿194.24
1244	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.11M ₿193.32	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿17.66	$17.11M ₿193.32	$17.11M ₿193.32
1245	Alchemix ALCX	$6.81 ₿0.000076	-2.15	$17.09M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.3	$21.1M ₿238.66	$17.09M ₿193.32
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.26	$16.82M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.74K ₿2.94	$20.57M ₿232.55	$16.82M ₿190.11
1252	IX Swap IXS	$0.09316 ₿0.0000010	-3.03	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.08K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1257	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.79	$16.69M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.04	$16.69M ₿188.6	$16.69M ₿188.6
1260	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.18	$16.58M ₿187.39	$0.01941 ₿0.00000021	$0.01896 ₿0.00000021	$124.79K ₿1.39	$18.96M ₿214.27	$16.58M ₿187.39
1263	Syscoin SYS	$0.01932 ₿0.00000021	-2.74	$16.4M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.21M ₿24.99	$16.4M ₿185.38	$16.4M ₿185.38
1264	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.28	$16.37M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.46K ₿0.1	$16.37M ₿185.03	$16.37M ₿185.03
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-4.07	$16.19M ₿182.95	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.95	$16.19M ₿182.95
1273	CONX CONX	$0.01743 ₿0.00000019	-7.26	$16.16M ₿182.68	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.46K ₿0.39	$35.83M ₿404.88	$16.16M ₿182.68
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.73	$16.03M ₿181.21
1286	Mossland MOC	$0.03602 ₿0.00000040	0.19	$15.85M ₿179.22	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.32K ₿2.6	$17.99M ₿203.43	$15.85M ₿179.22
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.90	$15.79M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.09K ₿4.19	$15.79M ₿178.49	$15.79M ₿178.49
1291	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-3.09	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1293	Firmachain FCT	$0.01418 ₿0.00000016	-0.02	$15.76M ₿178.14	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$292.21K ₿3.3	$15.98M ₿180.67	$15.76M ₿178.14
1298	Phoenix PHB	$0.2511 ₿0.0000028	-2.13	$15.64M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.64M ₿176.79	$15.64M ₿176.79
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.60	$15.46M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.51M ₿73.9	$16.79M ₿189.96	$15.46M ₿174.92
1312	LimeWire LMWR	$0.04133 ₿0.00000046	-2.05	$15.2M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$853.53K ₿9.64	$26.12M ₿295.3	$15.2M ₿171.89
1319	FunFair FUN	$0.001425 ₿0.000000016	-4.37	$15.12M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.69M ₿177.43	$15.12M ₿170.96
1324	Neutron NTRN	$0.02268 ₿0.00000025	-0.09	$15.01M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.31	$22.72M ₿256.89	$15.01M ₿169.73
1333	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-11.74	$14.88M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.81K ₿8.86	$14.88M ₿168.26	$14.88M ₿168.26
1334	Vanar Chain VANRY	$0.007596 ₿0.000000085	-5.59	$14.86M ₿168.05	$0.008046 ₿0.000000089	$0.007584 ₿0.000000085	$3.58M ₿40.56	$16.42M ₿185.58	$14.86M ₿168.05
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02929 ₿0.00000033	-2.79	$14.67M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.45	$16.14M ₿182.49	$14.67M ₿165.91
1346	Portal PORTAL	$0.01921 ₿0.00000021	-1.62	$14.67M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.46M ₿39.17	$19.23M ₿217.44	$14.67M ₿165.85
1347	Alien Worlds TLM	$0.002261 ₿0.000000025	-3.55	$14.64M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.38	$15.61M ₿176.77	$14.64M ₿165.75
1348	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.99	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.2
1355	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.77	$14.54M ₿164.33	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$5.98K ₿0.07	$19.43M ₿219.57	$14.54M ₿164.33
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1383	Radicle RAD	$0.2832 ₿0.0000031	-2.72	$14.11M ₿159.55	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.14M ₿24.04	$28.32M ₿320.19	$14.11M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.06	$14.11M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.37M ₿42.09	$21.26M ₿240.31	$14.11M ₿159.5
1387	Wanchain WAN	$0.07069 ₿0.00000079	-0.47	$14.06M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.85	$14.06M ₿158.91
1388	Everscale EVER	$0.007054 ₿0.000000079	-14.34	$14.01M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.19K ₿1.67	$14.94M ₿168.84	$14.01M ₿158.31
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.37	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.34K ₿1.5	$24.36M ₿275.31	$13.98M ₿158.05
1392	ARPA ARPA	$0.01414 ₿0.00000015	0.51	$13.89M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$34.94M ₿395.78	$28.28M ₿320.21	$13.89M ₿157.25
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.63	$13.43M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.13K ₿5.07	$13.43M ₿151.86	$13.43M ₿151.86
1417	Autonolas OLAS	$0.05701 ₿0.00000064	-3.87	$13.42M ₿151.69	$0.0599 ₿0.00000067	$0.05702 ₿0.00000064	$246.1K ₿2.78	$26.95M ₿304.71	$13.42M ₿151.69
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.59	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.69	$13.24M ₿149.57
1424	Coinweb CWEB	$0.002041 ₿0.000000023	2.59	$13.23M ₿149.6	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.92K ₿2.09	$15.51M ₿175.29	$13.23M ₿149.6
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	DexTools DEXT	$0.1827 ₿0.0000020	-3.31	$12.95M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.82K ₿1.01	$20.57M ₿232.99	$12.95M ₿146.68
1443	Forta FORT	$0.02051 ₿0.00000023	0.79	$12.96M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$241.72K ₿3.34	$20.6M ₿232.82	$12.96M ₿146.51
1446	Orchid Protocol OXT	$0.02165 ₿0.00000024	-2.22	$12.81M ₿144.81	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.05M ₿11.81	$21.66M ₿244.79	$12.81M ₿144.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}