Страница результатов 5 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
997	Pocket Network POKT	$0.01336 ₿0.00000015	7.51	$26.34M ₿297.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.3M ₿26.01	$30.78M ₿347.79	$26.34M ₿297.54
999	Marcopolo MAPO	$0.004246 ₿0.000000047	-0.71	$26.21M ₿296.34	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.17	$41.14M ₿465.17	$26.21M ₿296.34
1002	sUSD SUSD	$0.7729 ₿0.0000087	-0.06	$25.99M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46K ₿0.48	$25.99M ₿293.99	$25.99M ₿293.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-1.16	$25.84M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.72M ₿46.14	$25.97M ₿293.95	$25.84M ₿292.39
1007	SingularityNET AGIX	$0.09929 ₿0.0000011	-3.14	$25.83M ₿291.74	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.56M ₿604.99	$25.83M ₿291.74
1008	PAAL AI PAAL	$0.02866 ₿0.00000032	-3.04	$25.72M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.39	$28.66M ₿325.2	$25.72M ₿291.87
1010	HUNT Platform HUNT	$0.129 ₿0.0000014	-9.22	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.67K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1031	Iagon IAG	$0.06545 ₿0.00000073	0.96	$24.61M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.46M ₿739.23	$24.61M ₿277.97
1036	Electroneum ETN	$0.00136 ₿0.000000015	3.93	$24.46M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.23K ₿5.65	$28.57M ₿322.83	$24.46M ₿276.4
1037	Banana Gun BANANA	$6.08 ₿0.000068	-4.23	$24.42M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿59.44	$51.1M ₿582.14	$24.42M ₿278.26
1039	Gains Network GNS	$0.9309 ₿0.000010	-0.98	$24.32M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿27.94	$24.32M ₿273.46	$24.32M ₿273.46
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.42	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.4M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1058	MovieBloc MBL	$0.00123 ₿0.000000013	3.92	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.95M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1059	WazirX WRX	$0.05086 ₿0.00000057	1.05	$23.14M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.46K ₿0.34	$50.68M ₿574.33	$23.14M ₿262.19
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1072	PONKE PONKE	$0.04065 ₿0.00000045	-4.79	$22.55M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.51	$22.55M ₿255.35	$22.55M ₿255.32
1074	JOE JOE	$0.0555 ₿0.00000062	-4.09	$22.43M ₿253.75	$0.05787 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.16	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.77K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1082	Moonbeam GLMR	$0.02114 ₿0.00000024	-2.87	$22.07M ₿250.14	$0.02176 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.02194 ₿0.00000024	-1.47	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1084	Arcblock ABT	$0.2227 ₿0.0000025	-0.46	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.28K ₿1.51	$41.44M ₿468.5	$21.96M ₿248.3
1086	Huobi Token HT	$0.1994 ₿0.0000022	-2.39	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.19K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1096	Maverick Protocol MAV	$0.02567 ₿0.00000029	-1.50	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.64M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002357 ₿0.000000026	-1.12	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.52K ₿1.54	$23.41M ₿264.79	$21.62M ₿244.6
1101	BounceBit BB	$0.05255 ₿0.00000059	-3.21	$21.54M ₿244.84	$0.0543 ₿0.00000060	$0.05224 ₿0.00000059	$6.76M ₿75.91	$110.48M ₿1.26K	$21.54M ₿244.84
1102	SuperRare RARE	$0.0262 ₿0.00000029	-1.89	$21.5M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.22M ₿298.34	$21.5M ₿244.59
1109	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.53K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1110	Propy PRO	$0.3671 ₿0.0000041	-4.04	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.74M ₿52.6	$36.72M ₿415.28	$21.26M ₿240.43
1111	Nosana NOS	$0.2546 ₿0.0000028	-1.36	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$204.52K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.01987 ₿0.00000022	-3.89	$21.02M ₿237.91	$0.0207 ₿0.00000023	$0.01988 ₿0.00000022	$2.45M ₿28.13	$46.7M ₿528.54	$21.02M ₿237.91
1123	Metadium META	$0.01212 ₿0.00000013	1.81	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.82K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1129	Gods Unchained GODS	$0.05278 ₿0.00000059	-2.09	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$600.24K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1131	Renzo REZ	$0.004581 ₿0.000000052	-1.96	$20.68M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿82.67	$45.16M ₿513.65	$20.68M ₿235.23
1142	Tensor TNSR	$0.06043 ₿0.00000068	-3.15	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.91M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.40	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1147	Celer Network CELR	$0.003564 ₿0.000000040	-5.37	$20.27M ₿230.44	$0.003767 ₿0.000000042	$0.003566 ₿0.000000040	$2.42M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1156	Metaplex MPLX	$0.03786 ₿0.00000042	-2.07	$19.82M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.46	$37.81M ₿428.91	$19.82M ₿224.84
1158	Origin Protocol OGN	$0.02988 ₿0.00000033	-2.01	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1164	inSure DeFi SURE	$0.0007365 ₿0.0000000083	67.01	$19.47M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.56 ₿0	$64.71M ₿732.43	$19.47M ₿220.41
1170	ELYSIA EL	$0.002849 ₿0.000000031	4.13	$19.41M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.07	$19.41M ₿217.31	$19.41M ₿217.31
1172	Elastos ELA	$0.8387 ₿0.0000094	-1.02	$19.35M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.34K ₿1.48	$21.97M ₿247.81	$19.35M ₿218.26
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.99	$19.24M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.69K ₿2.72	$23.03M ₿260.31	$19.24M ₿217.5
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.82	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$980.39K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07615 ₿0.00000086	-1.76	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07606 ₿0.00000085	$905.91K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1181	Boba Network BOBA	$0.03866 ₿0.00000043	-1.30	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.68K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1185	Tribe TRIBE	$0.5008 ₿0.0000056	1.13	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.72K ₿0.77	$500.77M ₿5.64K	$19.04M ₿214.55
1193	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1207	Dent DENT	$0.0001896 ₿0.0000000021	-2.73	$18.14M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.27M ₿13.59	$18.97M ₿215.27	$18.14M ₿205.91
1209	Storj STORJ	$0.1261 ₿0.0000014	-2.95	$18.13M ₿206.57	$0.1299 ₿0.0000014	$0.1261 ₿0.0000014	$3.2M ₿34.87	$53.6M ₿610.58	$18.13M ₿206.57
1212	Hashflow HFT	$0.026 ₿0.00000029	-3.71	$18.03M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.03	$26M ₿294.19	$18.03M ₿203.99
1231	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-9.44	$17.42M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.79M ₿243.51	$17.42M ₿194.65
1239	Saga SAGA	$0.04975 ₿0.00000056	-0.18	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.89	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.38K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1243	DODO DODO	$0.01702 ₿0.00000019	-2.23	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.91	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21.01M ₿237.45	$17.02M ₿192.34
1245	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.97	$17.01M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.45M ₿218.09	$17.01M ₿190.74
1248	Goldfinch GFI	$0.1804 ₿0.0000020	4.49	$16.87M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.15K ₿2.92	$20.64M ₿232.55	$16.87M ₿190.12
1252	IX Swap IXS	$0.09297 ₿0.0000010	-3.22	$16.74M ₿189.07	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.49K ₿1.44	$16.74M ₿189.07	$16.74M ₿189.07
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.20	$16.61M ₿187.55	$0.1498 ₿0.0000016	$0.1447 ₿0.0000016	$5.58K ₿0.06	$16.61M ₿187.55	$16.61M ₿187.55
1262	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.56	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.64K ₿1.72	$18.91M ₿213.49	$16.54M ₿186.7
1264	Lido Staked SOL STSOL	$154.17 ₿0.0017	-0.30	$16.36M ₿184.74	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.74	$16.36M ₿184.74
1268	Syscoin SYS	$0.01913 ₿0.00000021	-3.89	$16.23M ₿183.99	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.62	$16.23M ₿183.99	$16.23M ₿183.99
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.64	$16.18M ₿182.67	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.67	$16.18M ₿182.67
1275	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.11	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.54	$16.03M ₿181.11
1288	Mossland MOC	$0.03586 ₿0.00000040	-0.07	$15.8M ₿177.57	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.74K ₿2.64	$17.93M ₿201.56	$15.8M ₿177.57
1289	ThunderCore TT	$0.0012 ₿0.000000013	2.34	$15.79M ₿178.41	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$377.25K ₿4.26	$15.79M ₿178.41	$15.79M ₿178.41
1291	CONX CONX	$0.0175 ₿0.00000019	-5.62	$15.76M ₿177.98	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.96K ₿0.39	$34.94M ₿394.45	$15.76M ₿177.98
1292	Solidus Ai Tech AITECH	$0.008956 ₿0.00000010	-3.44	$15.76M ₿178.05	$0.009285 ₿0.00000010	$0.008962 ₿0.00000010	$3.15M ₿35.62	$17.86M ₿201.75	$15.76M ₿178.05
1295	Firmachain FCT	$0.01416 ₿0.00000016	-0.53	$15.66M ₿177.12	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.83K ₿3.28	$15.89M ₿179.64	$15.66M ₿177.12
1296	Friend.tech FRIEND	$0.1447 ₿0.0000016	630.27	$15.65M ₿176.96	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.51K ₿0.04	$15.65M ₿176.96	$15.65M ₿176.96
1305	Phoenix PHB	$0.2483 ₿0.0000028	-3.46	$15.46M ₿174.53	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿14.67	$15.46M ₿174.53	$15.46M ₿174.53
1308	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.48	$15.34M ₿173.23	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.65M ₿75.03	$16.66M ₿188.12	$15.34M ₿173.23
1315	LimeWire LMWR	$0.04127 ₿0.00000046	-2.49	$15.21M ₿171.73	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$879.53K ₿9.93	$26.13M ₿295.04	$15.21M ₿171.73
1326	FunFair FUN	$0.001417 ₿0.000000016	-4.92	$15.02M ₿170.03	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.09	$15.59M ₿176.46	$15.02M ₿170.03
1332	Apu Apustaja APU	$0.00004401 ₿0.00000000049	-12.08	$14.85M ₿167.78	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.9K ₿8.91	$14.85M ₿167.78	$14.85M ₿167.78
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Vanar Chain VANRY	$0.007525 ₿0.000000084	-6.17	$14.73M ₿166.1	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.61M ₿40.78	$16.27M ₿183.43	$14.73M ₿166.1
1343	Neutron NTRN	$0.02218 ₿0.00000025	-2.39	$14.65M ₿166.17	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿19.14	$22.18M ₿251.5	$14.65M ₿166.17
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.88	$14.62M ₿165.04	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.04
1346	Mobox MBOX	$0.02917 ₿0.00000032	-3.14	$14.6M ₿164.88	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.77M ₿31.34	$16.06M ₿181.36	$14.6M ₿164.88
1351	Portal PORTAL	$0.01905 ₿0.00000021	-2.54	$14.53M ₿164.19	$0.01955 ₿0.00000022	$0.01904 ₿0.00000021	$3.42M ₿38.58	$19.05M ₿215.27	$14.53M ₿164.19
1355	Alien Worlds TLM	$0.002236 ₿0.000000025	-4.77	$14.49M ₿163.58	$0.002348 ₿0.000000026	$0.002237 ₿0.000000025	$4.24M ₿47.87	$15.45M ₿174.45	$14.49M ₿163.58
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.03 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1371	Everscale EVER	$0.007187 ₿0.000000081	-13.38	$14.27M ₿160.39	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.9K ₿1.52	$15.22M ₿171.06	$14.27M ₿160.39
1381	PlatON Network LAT	$0.002076 ₿0.000000023	0.06	$14.12M ₿159.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.59M ₿40.51	$21.27M ₿240.35	$14.12M ₿159.53
1386	Wanchain WAN	$0.07059 ₿0.00000079	-0.83	$14.03M ₿158.53	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.82M ₿167.45	$14.03M ₿158.53
1388	Radicle RAD	$0.2818 ₿0.0000031	-3.55	$14.02M ₿158.32	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.15M ₿24.34	$28.14M ₿317.73	$14.02M ₿158.32
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.22	$13.97M ₿157.83	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.83K ₿1.49	$24.34M ₿274.94	$13.97M ₿157.83
1392	Impossible Finance Launchpad IDIA	$0.01836 ₿0.00000020	-6.64	$13.96M ₿157.74	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$9.5K ₿0.11	$18.66M ₿210.78	$13.96M ₿157.74
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01395 ₿0.00000015	-1.62	$13.76M ₿155.62	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40M ₿451.85	$28.03M ₿316.9	$13.76M ₿155.62
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.26	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.35K ₿0.21	$13.66M ₿154.26	$13.66M ₿154.26
1415	Autonolas OLAS	$0.05711 ₿0.00000064	-3.82	$13.44M ₿151.75	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$243.28K ₿2.75	$27M ₿304.84	$13.44M ₿151.75
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.11	$13.39M ₿151.31	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.12K ₿5.07	$13.39M ₿151.31	$13.39M ₿151.31
1421	Ampleforth AMPL	$1.18 ₿0.000013	-0.20	$13.23M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.22K ₿0.09	$14.13M ₿159.59	$13.23M ₿149.48
1427	Coinweb CWEB	$0.002031 ₿0.000000022	2.37	$13.22M ₿149.36	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.58K ₿2.1	$15.49M ₿175.01	$13.22M ₿149.36
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	DexTools DEXT	$0.1833 ₿0.0000020	-7.38	$12.99M ₿146.69	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$87.97K ₿0.99	$20.64M ₿233	$12.99M ₿146.69
1440	Forta FORT	$0.02053 ₿0.00000023	1.00	$12.92M ₿145.87	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.15K ₿2.3	$20.53M ₿231.81	$12.92M ₿145.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}