$3.31T
Сapitalización del mercado total
$147.78B
Volumen total
BTC 57.50%     ETH 11.99%
Predominio

Página de resultados 5 para Principales monedas Bahamut Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
962 Clearpool  CPOOL $0.03104
₿0.00000032
-3.93 $28.05M
₿293.3
$0.03231
₿0.00000033
$0.031
₿0.00000032
$2.18M
₿22.23
$31.04M
₿324.6
$28.05M
₿293.3
Predicción de precios de Clearpool(cpool)
966 Keep Network  KEEP $0.05071
₿0.00000053
2.53 $27.88M
₿291.87
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.39K
₿0.08
$50.72M
₿530.94
$27.88M
₿291.87
Predicción de precios de Keep Network(keep)
967 Alethea Artificial Liquid Intelligence Token  ALI $0.00304
₿0.000000031
8.75 $27.76M
₿291.97
$0.003084
₿0.000000032
$0.002793
₿0.000000028
$226.46K
₿2.27
$30.05M
₿316.08
$27.76M
₿291.97
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
969 A Hunters Dream  CAW $0.00000004334
₿0.00000000000045
-2.46 $27.6M
₿290.04
$0.00000004479
₿0.00000000000046
$0.00000004346
₿0.00000000000045
$537.54K
₿5.65
$28.9M
₿303.71
$27.6M
₿290.04
Predicción de precios de A Hunters Dream(caw)
970 WINk  WIN $0.00002782
₿0.00000000029
-3.74 $27.65M
₿289.21
$0.00002924
₿0.00000000029
$0.00002775
₿0.00000000029
$8.83M
₿92.25
$27.79M
₿290.75
$27.65M
₿289.21
Predicción de precios de WINk(win)
972 Nym  NYM $0.03346
₿0.00000035
-4.29 $27.63M
₿289.27
$0.03509
₿0.00000036
$0.03329
₿0.00000034
$2.12M
₿22.33
$33.47M
₿350.46
$27.63M
₿289.27
Predicción de precios de Nym(nym)
979 sUSD  SUSD $0.8148
₿0.0000085
1.56 $27.31M
₿286.09
$0.8322
₿0.0000086
$0.8023
₿0.0000082
$142.89K
₿1.66
$27.31M
₿286.09
$27.31M
₿286.09
Predicción de precios de sUSD(susd)
982 Iagon  IAG $0.07223
₿0.00000075
-5.18 $27.2M
₿284.57
$0.08303
₿0.00000085
$0.07188
₿0.00000074
$282.27K
₿2.96
$72.34M
₿756.79
$27.2M
₿284.57
Predicción de precios de Iagon(iag)
988 Moonriver  MOVR $2.54
₿0.000026
-7.06 $26.95M
₿284.02
$2.74
₿0.000028
$2.55
₿0.000026
$2.66M
₿27.99
$31.32M
₿330.09
$26.95M
₿284.02
Predicción de precios de Moonriver(movr)
991 HydraDX  HDX $0.004544
₿0.000000047
-2.86 $26.8M
₿281.26
$0.004682
₿0.000000048
$0.004509
₿0.000000046
$14.45K
₿0.15
$29.19M
₿306.4
$26.8M
₿281.26
Predicción de precios de HydraDX(hdx)
998 Chainflip  FLIP $0.3978
₿0.0000041
-0.45 $26.48M
₿276.91
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$223.39K
₿2.34
$37.17M
₿388.73
$26.48M
₿276.91
Predicción de precios de Chainflip(flip)
999 PAAL AI  PAAL $0.02937
₿0.00000030
-2.54 $26.37M
₿273.53
$0.03072
₿0.00000031
$0.02685
₿0.00000027
$4.64M
₿48.91
$29.38M
₿304.77
$26.37M
₿273.53
Predicción de precios de PAAL AI(paal)
1006 Metaplex  MPLX $0.0497
₿0.00000052
-2.56 $26.03M
₿272.86
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$1.95M
₿20.49
$49.71M
₿521
$26.03M
₿272.86
Predicción de precios de Metaplex(mplx)
1010 Arcblock  ABT $0.2627
₿0.0000027
-2.88 $25.96M
₿271.15
$0.2717
₿0.0000028
$0.2613
₿0.0000027
$61.68K
₿0.6
$48.99M
₿511.61
$25.96M
₿271.15
Predicción de precios de Arcblock(abt)
1015 Pocket Network  POKT $0.01277
₿0.00000013
-2.71 $25.69M
₿268.67
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$2.18M
₿22.87
$30.03M
₿314.04
$25.69M
₿268.67
Predicción de precios de Pocket Network(pokt)
1021 Gains Network  GNS $0.971
₿0.000010
-4.20 $25.55M
₿267.37
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.45M
₿68.11
$25.55M
₿267.37
$25.55M
₿267.37
Predicción de precios de Gains Network(gns)
1030 Adventure Gold  AGLD $0.287
₿0.0000030
-4.75 $25.13M
₿263.47
$0.3023
₿0.0000031
$0.2857
₿0.0000029
$6.05M
₿63.29
$26.68M
₿279.74
$25.13M
₿263.47
Predicción de precios de Adventure Gold(agld)
1031 Nosana  NOS $0.3012
₿0.0000031
-1.56 $25.12M
₿264.6
$0.3086
₿0.0000031
$0.2997
₿0.0000031
$339.69K
₿3.54
$30.13M
₿317.27
$25.12M
₿264.6
Predicción de precios de Nosana(nos)
1036 JOE  JOE $0.06176
₿0.00000065
-8.08 $24.98M
₿262.52
$0.06722
₿0.00000069
$0.0617
₿0.00000064
$3.74M
₿39.13
$30.93M
₿325.05
$24.98M
₿262.52
Predicción de precios de JOE(joe)
1038 BounceBit  BB $0.0606
₿0.00000063
-9.02 $24.87M
₿261.28
$0.06669
₿0.00000068
$0.06049
₿0.00000063
$12.83M
₿121.98
$127.56M
₿1.34K
$24.87M
₿261.28
Predicción de precios de BounceBit(bb)
1039 Velodrome Finance  VELO $0.0236
₿0.00000024
-6.68 $24.81M
₿260.89
$0.02553
₿0.00000026
$0.02355
₿0.00000024
$4.58M
₿48.4
$55.31M
₿581.55
$24.81M
₿260.89
Predicción de precios de Velodrome Finance(velo)
1040 Huobi Token  HT $0.2269
₿0.0000023
2.19 $24.83M
₿257.64
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.94K
₿0.18
$24.83M
₿257.64
$24.83M
₿257.64
Predicción de precios de Huobi Token(ht)
1058 Renzo  REZ $0.005359
₿0.000000056
-12.23 $24.15M
₿252.23
$0.006105
₿0.000000062
$0.005302
₿0.000000055
$15.58M
₿162.48
$52.75M
₿551.03
$24.15M
₿252.23
Predicción de precios de Renzo(rez)
1059 BENQI  QI $0.003346
₿0.000000035
-4.79 $24.13M
₿252.8
$0.003529
₿0.000000036
$0.003325
₿0.000000034
$1.06M
₿11.15
$24.13M
₿252.8
$24.13M
₿252.8
Predicción de precios de BENQI(qi)
1061 Moonbeam  GLMR $0.02313
₿0.00000024
-4.79 $24.08M
₿252.71
$0.02429
₿0.00000025
$0.02313
₿0.00000024
$1.76M
₿20.36
$28.04M
₿294.29
$24.08M
₿252.71
Predicción de precios de Moonbeam(glmr)
1070 Coin98  C98 $0.02367
₿0.00000024
-6.22 $23.73M
₿248.74
$0.02524
₿0.00000025
$0.02368
₿0.00000024
$4.54M
₿48.03
$23.73M
₿248.74
$23.73M
₿248.74
Predicción de precios de Coin98(c98)
1075 StrikeCoin  STRX $0.02783
₿0.00000029
-6.21 $23.62M
₿247.95
$0.02972
₿0.00000030
$0.0277
₿0.00000028
$26.47K
₿0.28
$24.7M
₿259.31
$23.62M
₿247.95
Predicción de precios de StrikeCoin(strx)
1076 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Predicción de precios de Shardus(ult)
1079 MovieBloc  MBL $0.001227
₿0.000000012
-3.91 $23.4M
₿245.63
$0.001282
₿0.000000013
$0.001231
₿0.000000012
$3.23M
₿34.36
$36.93M
₿387.64
$23.4M
₿245.63
Predicción de precios de MovieBloc(mbl)
1085 Tensor  TNSR $0.06905
₿0.00000072
-5.52 $23.15M
₿241.45
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.53M
₿172.29
$69.2M
₿721.6
$23.15M
₿241.45
Predicción de precios de Tensor(tnsr)
1086 Celer Network  CELR $0.004089
₿0.000000042
-6.66 $23.12M
₿241.8
$0.004393
₿0.000000045
$0.004078
₿0.000000042
$1.7M
₿17.73
$40.96M
₿428.31
$23.12M
₿241.8
Predicción de precios de Celer Network(celr)
1093 Electroneum  ETN $0.001276
₿0.000000013
0.42 $22.94M
₿239.46
$0.001309
₿0.000000013
$0.001268
₿0.000000012
$480.25K
₿7.4
$26.8M
₿279.69
$22.94M
₿239.46
Predicción de precios de Electroneum(etn)
1097 Gods Unchained  GODS $0.0576
₿0.00000060
-4.66 $22.71M
₿237.65
$0.0614
₿0.00000063
$0.05759
₿0.00000060
$1M
₿10.52
$28.82M
₿301.56
$22.71M
₿237.65
Predicción de precios de Gods Unchained(gods)
1101 Elastos  ELA $0.9792
₿0.000010
-0.92 $22.56M
₿236.23
$1
₿0.000010
$0.9764
₿0.000010
$173.74K
₿2.1
$25.63M
₿268.3
$22.56M
₿236.23
Predicción de precios de Elastos(ela)
1103 WazirX  WRX $0.04927
₿0.00000051
-0.15 $22.47M
₿235.5
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$39.8K
₿0.42
$49.22M
₿515.86
$22.47M
₿235.5
Predicción de precios de WazirX(wrx)
1112 Bone ShibaSwap  BONE $0.08818
₿0.00000092
-3.07 $22.05M
₿230.92
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.11M
₿11.59
$22.06M
₿231.02
$22.05M
₿230.92
Predicción de precios de Bone ShibaSwap(bone)
1119 Propy  PRO $0.3782
₿0.0000039
-4.47 $21.86M
₿229.03
$0.3959
₿0.0000040
$0.3762
₿0.0000039
$14.47M
₿151.66
$37.75M
₿395.58
$21.86M
₿229.03
Predicción de precios de Propy(pro)
1120 Maverick Protocol  MAV $0.02565
₿0.00000027
-6.53 $21.63M
₿227.59
$0.02751
₿0.00000028
$0.02565
₿0.00000026
$2.67M
₿27.82
$51.32M
₿539.97
$21.63M
₿227.59
Predicción de precios de Maverick Protocol(mav)
1121 Origin Protocol  OGN $0.03274
₿0.00000034
-2.49 $21.73M
₿226.92
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$2.4M
₿25.1
$46.2M
₿482.53
$21.73M
₿226.92
Predicción de precios de Origin Protocol(ogn)
1129 ANDY ETH  ANDY $0.00002135
₿0.00000000022
-9.71 $21.36M
₿224.12
$0.00002387
₿0.00000000024
$0.00002122
₿0.00000000022
$463.17K
₿4.85
$21.36M
₿224.12
$21.36M
₿224.12
Predicción de precios de ANDY ETH(andy)
1132 ANyONe Protocol  ANYONE $0.2648
₿0.0000027
-13.76 $21.17M
₿223.5
$0.3071
₿0.0000031
$0.2644
₿0.0000027
$840.59K
₿14.56
$26.49M
₿279.59
$21.17M
₿223.5
Predicción de precios de ANyONe Protocol(anyone)
1134 Apu Apustaja  APU $0.00006286
₿0.00000000065
-13.87 $21.26M
₿222.55
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.08M
₿11.39
$21.26M
₿222.55
$21.26M
₿222.55
Predicción de precios de Apu Apustaja(apu)
1142 Boba Network  BOBA $0.04256
₿0.00000044
-2.23 $21.01M
₿217.69
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.43M
₿22.72
$21.28M
₿220.51
$21.01M
₿217.69
Predicción de precios de Boba Network(boba)
1149 IX Swap  IXS $0.1149
₿0.0000012
-10.19 $20.69M
₿216.96
$0.1279
₿0.0000013
$0.1149
₿0.0000011
$208.07K
₿2.2
$20.69M
₿216.96
$20.69M
₿216.96
Predicción de precios de IX Swap(ixs)
1153 Dent  DENT $0.0002138
₿0.0000000022
-8.00 $20.48M
₿215.63
$0.0002328
₿0.0000000023
$0.0002134
₿0.0000000022
$2.5M
₿26.26
$21.41M
₿225.42
$20.48M
₿215.63
Predicción de precios de Dent(dent)
1154 Goldfinch  GFI $0.219
₿0.0000022
-1.11 $20.47M
₿214.22
$0.2231
₿0.0000023
$0.2162
₿0.0000022
$209.42K
₿1.8
$25.04M
₿262.04
$20.47M
₿214.22
Predicción de precios de Goldfinch(gfi)
1156 MARBLEX  MBX $0.07619
₿0.00000079
-1.91 $20.4M
₿213.46
$0.0779
₿0.00000080
$0.07618
₿0.00000078
$713.26K
₿7.43
$24.5M
₿256.34
$20.4M
₿213.46
Predicción de precios de MARBLEX(mbx)
1159 Stader MaticX  MATICX $0.1764
₿0.0000018
-4.18 $20.27M
₿214.64
$0.1893
₿0.0000019
$0.1764
₿0.0000018
$7.88K
₿0.08
$20.27M
₿214.64
$20.27M
₿214.64
Predicción de precios de Stader MaticX(maticx)
1161 Beta Finance  BETA $0.02026
₿0.00000021
-1.69 $20.27M
₿212.32
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.27M
₿212.32
$20.27M
₿212.32
Predicción de precios de Beta Finance(beta)
1163 Saga  SAGA $0.0585
₿0.00000061
-6.52 $20.09M
₿210.87
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.22M
₿106.55
$63.64M
₿668.02
$20.09M
₿210.87
Predicción de precios de Saga(saga)
1165 SX Network  SX $0.03727
₿0.00000039
-2.40 $20.09M
₿216.59
$0.0389
₿0.00000040
$0.03727
₿0.00000039
$7.51K
₿0.08
$37.25M
₿401.56
$20.09M
₿216.59
Predicción de precios de SX Network(sx)
1166 FunFair  FUN $0.001894
₿0.000000019
-1.79 $20.09M
₿211.31
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.01M
₿51.92
$20.85M
₿219.31
$20.09M
₿211.31
Predicción de precios de FunFair(fun)
1173 Metadium  META $0.01155
₿0.00000012
-2.25 $19.96M
₿208.78
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$133K
₿1.39
$23.11M
₿241.69
$19.96M
₿208.78
Predicción de precios de Metadium(meta)
1174 Storj  STORJ $0.1385
₿0.0000014
-4.49 $19.95M
₿208.98
$0.1482
₿0.0000015
$0.1379
₿0.0000014
$9.97M
₿103.82
$58.96M
₿617.71
$19.95M
₿208.98
Predicción de precios de Storj(storj)
1177 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-4.08 $19.79M
₿207.27
$1.79
₿0.000018
$1.71
₿0.000017
$1.53M
₿15.91
$26.32M
₿275.64
$19.79M
₿207.27
Predicción de precios de Ampleforth Governance Token(forth)
1184 Hashflow  HFT $0.02846
₿0.00000029
-6.66 $19.54M
₿203.34
$0.03053
₿0.00000031
$0.02815
₿0.00000029
$4.46M
₿45.01
$28.48M
₿296.34
$19.54M
₿203.34
Predicción de precios de Hashflow(hft)
1191 Everscale  EVER $0.009747
₿0.00000010
-1.14 $19.35M
₿202.8
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$84.95K
₿0.89
$20.64M
₿216.28
$19.35M
₿202.8
Predicción de precios de Everscale(ever)
1200 SaucerSwap  SAUCE $0.02196
₿0.00000023
-4.90 $19.19M
₿201.37
$0.02309
₿0.00000023
$0.02197
₿0.00000022
$90.03K
₿0.92
$21.97M
₿230.49
$19.19M
₿201.37
Predicción de precios de SaucerSwap(sauce)
1201 Alchemix  ALCX $7.61
₿0.000079
-3.30 $19.13M
₿200.37
$7.89
₿0.000081
$7.58
₿0.000078
$1.51M
₿15.96
$23.62M
₿247.37
$19.13M
₿200.37
Predicción de precios de Alchemix(alcx)
1205 DeGate  DG $0.04911
₿0.00000050
0.26 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Predicción de precios de DeGate(dg)
1209 Autonolas  OLAS $0.08204
₿0.00000085
-6.48 $18.8M
₿196.67
$0.08787
₿0.00000090
$0.08173
₿0.00000085
$304.07K
₿3.1
$38.77M
₿405.58
$18.8M
₿196.67
Predicción de precios de Autonolas(olas)
1213 Tribe  TRIBE $0.491
₿0.0000051
-1.74 $18.68M
₿195.52
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72.1K
₿0.75
$491.08M
₿5.14K
$18.68M
₿195.52
Predicción de precios de Tribe(tribe)
1218 CorgiAI  CORGIAI $0.00005715
₿0.00000000060
-3.47 $18.6M
₿195.79
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.75K
₿0.2
$21.27M
₿223.86
$18.6M
₿195.79
Predicción de precios de CorgiAI(corgiai)
1220 Solidus Ai Tech  AITECH $0.01057
₿0.00000011
-7.62 $18.54M
₿194.34
$0.01146
₿0.00000011
$0.01057
₿0.00000011
$9.54M
₿102.69
$21.01M
₿220.2
$18.54M
₿194.34
Predicción de precios de Solidus Ai Tech(aitech)
1222 SuperRare  RARE $0.02256
₿0.00000023
-5.67 $18.51M
₿194.23
$0.02392
₿0.00000024
$0.02253
₿0.00000023
$4.26M
₿45.96
$22.58M
₿236.92
$18.51M
₿194.23
Predicción de precios de SuperRare(rare)
1231 Lido Staked SOL  STSOL $172.65
₿0.0018
-3.68 $18.33M
₿191.92
$179.81
₿0.0018
$172.18
₿0.0017
$66.94K
₿0.7
$18.33M
₿191.92
$18.33M
₿191.92
Predicción de precios de Lido Staked SOL(stsol)
1232 DODO  DODO $0.01821
₿0.00000019
-5.04 $18.23M
₿191.46
$0.01923
₿0.00000019
$0.0182
₿0.00000019
$3.08M
₿32.13
$18.23M
₿191.46
$18.23M
₿191.46
Predicción de precios de DODO(dodo)
1237 Ampleforth  AMPL $1.28
₿0.000013
-5.06 $18.01M
₿189.54
$1.35
₿0.000013
$1.28
₿0.000013
$41.19K
₿0.43
$15.09M
₿158.83
$18.01M
₿189.54
Predicción de precios de Ampleforth(ampl)
1249 ELYSIA  EL $0.002577
₿0.000000027
1.64 $17.54M
₿184.13
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$948.07K
₿10.05
$17.54M
₿184.13
$17.54M
₿184.13
Predicción de precios de ELYSIA(el)
1253 CONX  CONX $0.01949
₿0.00000020
-1.15 $17.38M
₿181.69
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$446.93K
₿4.65
$39M
₿407.77
$17.38M
₿181.69
Predicción de precios de CONX(conx)
1255 Neutron  NTRN $0.0266
₿0.00000027
-9.55 $17.29M
₿182.09
$0.02941
₿0.00000030
$0.02645
₿0.00000027
$2.08M
₿21.81
$26.59M
₿280.02
$17.29M
₿182.09
Predicción de precios de Neutron(ntrn)
1256 LimeWire  LMWR $0.04698
₿0.00000048
17.42 $17.34M
₿179.11
$0.05425
₿0.00000056
$0.04002
₿0.00000041
$5.59M
₿58.53
$29.79M
₿307.71
$17.34M
₿179.11
Predicción de precios de LimeWire(lmwr)
1258 Syscoin  SYS $0.02033
₿0.00000021
-4.91 $17.27M
₿182.02
$0.02142
₿0.00000022
$0.02032
₿0.00000021
$9.85M
₿103.6
$17.27M
₿182.02
$17.27M
₿182.02
Predicción de precios de Syscoin(sys)
1261 Phoenix  PHB $0.278
₿0.0000029
-3.63 $17.21M
₿181.37
$0.2897
₿0.0000030
$0.2779
₿0.0000029
$2.07M
₿21.68
$17.21M
₿181.37
$17.21M
₿181.37
Predicción de precios de Phoenix(phb)
1287 Cudos  CUDOS $0.002241
₿0.000000023
-9.17 $16.53M
₿173.61
$0.002468
₿0.000000025
$0.002169
₿0.000000022
$272.07
₿0
$20.88M
₿219.33
$16.53M
₿173.61
Predicción de precios de Cudos(cudos)
1293 Radix  XRD $0.001232
₿0.000000012
10.01 $16.45M
₿172.47
$0.001254
₿0.000000013
$0.001118
₿0.000000011
$252.51K
₿3.49
$16.45M
₿172.47
$16.45M
₿172.47
Predicción de precios de Radix(xrd)
1303 Firmachain  FCT $0.0147
₿0.00000015
-2.23 $16.27M
₿170.2
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$376.2K
₿3.94
$16.5M
₿172.61
$16.27M
₿170.2
Predicción de precios de Firmachain(fct)
1305 Vanar Chain  VANRY $0.008292
₿0.000000086
-5.93 $16.2M
₿169.96
$0.008853
₿0.000000091
$0.008238
₿0.000000086
$3.27M
₿50.54
$17.89M
₿187.7
$16.2M
₿169.96
Predicción de precios de Vanar Chain(vanry)
1306 Mossland  MOC $0.03651
₿0.00000038
-2.80 $16.09M
₿168.27
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$323.35K
₿3.34
$18.26M
₿191
$16.09M
₿168.27
Predicción de precios de Mossland(moc)
1307 ThunderCore  TT $0.001219
₿0.000000012
-2.28 $16.06M
₿167.24
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$666.71K
₿6.95
$16.06M
₿167.24
$16.06M
₿167.24
Predicción de precios de ThunderCore(tt)
1314 My Neighbor Alice  ALICE $0.172
₿0.0000018
-7.23 $15.87M
₿166.5
$0.1863
₿0.0000019
$0.1723
₿0.0000018
$5.3M
₿54.16
$17.24M
₿180.82
$15.87M
₿166.5
Predicción de precios de My Neighbor Alice(alice)
1316 TokenFi  TOKEN $0.004708
₿0.000000049
-7.59 $15.82M
₿166.28
$0.005094
₿0.000000052
$0.004711
₿0.000000049
$3.64M
₿38.36
$47.12M
₿495.18
$15.82M
₿166.28
Predicción de precios de TokenFi(token)
1318 Acet Token  ACT $0.009248
₿0.000000097
-20.12 $15.82M
₿167.2
$0.01169
₿0.00000012
$0.009226
₿0.000000095
$56.99K
₿0.59
$20.63M
₿218.13
$15.82M
₿167.2
Predicción de precios de Acet Token(act)
1320 Mobox  MBOX $0.0315
₿0.00000033
-6.67 $15.78M
₿165.24
$0.03389
₿0.00000034
$0.03137
₿0.00000032
$4.3M
₿42.89
$17.36M
₿181.76
$15.78M
₿165.24
Predicción de precios de Mobox(mbox)
1323 Clash of Lilliput  COL $0.1912
₿0.0000019
-1.81 $15.7M
₿164.23
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.68K
₿0.06
$191.28M
₿2K
$15.7M
₿164.23
Predicción de precios de Clash of Lilliput(col)
1342 Alien Worlds  TLM $0.002357
₿0.000000024
-5.86 $15.27M
₿159.79
$0.002505
₿0.000000025
$0.002337
₿0.000000024
$4.57M
₿48.31
$16.29M
₿170.44
$15.27M
₿159.79
Predicción de precios de Alien Worlds(tlm)
1351 Radicle  RAD $0.3033
₿0.0000031
-2.09 $15.11M
₿158.29
$0.3121
₿0.0000032
$0.3033
₿0.0000031
$2.84M
₿29.85
$30.33M
₿317.65
$15.11M
₿158.29
Predicción de precios de Radicle(rad)
1355 Maya Protocol  CACAO $0.1499
₿0.0000015
-2.80 $14.99M
₿156.9
$0.1548
₿0.0000015
$0.1493
₿0.0000015
$2.18M
₿22.83
$14.99M
₿156.9
$14.99M
₿156.9
Predicción de precios de Maya Protocol(cacao)
1357 Portal  PORTAL $0.01974
₿0.00000020
-7.78 $15.02M
₿156.82
$0.02153
₿0.00000022
$0.01956
₿0.00000020
$5.7M
₿58.77
$19.76M
₿206.33
$15.02M
₿156.82
Predicción de precios de Portal(portal)
1362 Impossible Finance Launchpad  IDIA $0.0199
₿0.00000020
-2.93 $14.91M
₿156.18
$0.02083
₿0.00000021
$0.01932
₿0.00000020
$12.94K
₿0.13
$19.93M
₿208.69
$14.91M
₿156.18
Predicción de precios de Impossible Finance Launchpad(idia)
1365 DexTools  DEXT $0.2096
₿0.0000022
-3.33 $14.86M
₿155.55
$0.2336
₿0.0000023
$0.2074
₿0.0000021
$60.88K
₿0.64
$23.6M
₿247.07
$14.86M
₿155.55
Predicción de precios de DexTools(dext)
1370 Sentinel Protocol  BOUNTY $0.02904
₿0.00000030
-11.97 $14.77M
₿155.91
$0.03307
₿0.00000034
$0.02868
₿0.00000029
$4.35M
₿45.61
$16.14M
₿170.33
$14.77M
₿155.91
Predicción de precios de Sentinel Protocol(bounty)
1374 Wanchain  WAN $0.07305
₿0.00000076
-2.40 $14.58M
₿152.41
$0.07514
₿0.00000077
$0.07307
₿0.00000076
$1.93M
₿19.97
$15.4M
₿161
$14.58M
₿152.41
Predicción de precios de Wanchain(wan)
1376 PlatON Network  LAT $0.002141
₿0.000000022
-1.86 $14.56M
₿152.43
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$6.02M
₿63.5
$21.96M
₿229.89
$14.56M
₿152.43
Predicción de precios de PlatON Network(lat)
1379 Compound Dai  CDAI $0.02506
₿0.00000026
-0.02 $14.49M
₿151.64
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.35
₿0
$14.49M
₿151.64
$14.49M
₿151.64
Predicción de precios de Compound Dai(cdai)
1383 PepeCoin  PEPECOIN $0.1502
₿0.0000015
-0.09 $14.56M
₿152.75
$0.1533
₿0.0000015
$0.1489
₿0.0000015
$269.06K
₿3.41
$16.18M
₿169.67
$14.56M
₿152.75
Predicción de precios de PepeCoin(pepecoin)
1386 Orchid Protocol  OXT $0.02433
₿0.00000025
-6.13 $14.42M
₿151.35
$0.02594
₿0.00000026
$0.02424
₿0.00000025
$1.85M
₿19.53
$24.38M
₿255.85
$14.42M
₿151.35
Predicción de precios de Orchid Protocol(oxt)
1397 Synapse  SYN $0.06445
₿0.00000067
-4.56 $14.12M
₿148.57
$0.06804
₿0.00000070
$0.06461
₿0.00000067
$1.72M
₿18.1
$16.12M
₿169.55
$14.12M
₿148.57
Predicción de precios de Synapse(syn)
1399 Neon  NEON $0.05865
₿0.00000061
-3.17 $14.05M
₿147.62
$0.06252
₿0.00000064
$0.05858
₿0.00000061
$659.88K
₿6.91
$58.69M
₿616.46
$14.05M
₿147.62
Predicción de precios de Neon(neon)
1405 HOPR  HOPR $0.02573
₿0.00000026
-1.11 $13.95M
₿146.07
$0.02612
₿0.00000027
$0.02568
₿0.00000026
$107.99K
₿1.13
$14.6M
₿152.85
$13.95M
₿146.07
Predicción de precios de HOPR(hopr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀