5结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Keep Network KEEP	$0.0905 ₿0.0000032	9.90	$49.8M ₿1.8K	$0.09091 ₿0.0000034	$0.0811 ₿0.0000032	$9.82K ₿0.72	$90.59M ₿3.27K	$49.8M ₿1.8K
689	Gains Network GNS	$1.68 ₿0.000065	7.87	$49.51M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$11.2M ₿78.65	$49.51M ₿2.23K	$49.51M ₿2.23K
690	Escoin Token ELG	$0.2693 ₿0.000017	-0.48	$49.61M ₿2.42K	$0.2733 ₿0.000017	$0.269 ₿0.000016	$367.68K ₿12.24	$67.33M ₿4.29K	$49.61M ₿2.42K
693	Oasys OAS	$0.01124 ₿0.0000011	-1.33	$49.51M ₿2.17K	$0.0114 ₿0.0000011	$0.01096 ₿0.0000011	$705.83K ₿16.86	$112.48M ₿11.65K	$49.51M ₿2.17K
699	WINk WIN	$0.00004866 ₿0.0000000022	-0.44	$48.4M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004853 ₿0.0000000022	$8.99M ₿117.77	$48.66M ₿2.21K	$48.4M ₿2.13K
705	Overnight.fi USD+ USD+	$0.9974 ₿0.000014	-0.26	$47.96M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$207.86K ₿131.89	$47.96M ₿1.1K	$47.96M ₿1.11K
711	SX Network SX	$0.08413 ₿0.0000016	-3.39	$47.28M ₿720.46	$0.08709 ₿0.0000016	$0.08412 ₿0.0000015	$55.88K ₿0.11	$84.07M ₿1.64K	$47.28M ₿720.46
712	Access Protocol ACS	$0.001138 ₿0.000000046	-2.07	$47.25M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.1M ₿26.63	$101.32M ₿4.02K	$47.25M ₿1.6K
714	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$47.12M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$89.29M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1609 ₿0.0000014	$0.1544 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Oraichain Token ORAI	$2.49 ₿0.00020	-1.67	$47.04M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$611.67K ₿99.69	$47.64M ₿3.64K	$47.04M ₿3.27K
717	Humans.ai HEART	$0.006005 ₿0.00000039	-2.49	$46.78M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$404.27K ₿8.91	$46.78M ₿3.09K	$46.78M ₿2.21K
722	HUNT Platform HUNT	$0.2325 ₿0.0000075	2.88	$46.26M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.21M ₿68.66	$46.26M ₿1.51K	$46.26M ₿1.51K
724	QuarkChain QKC	$0.006467 ₿0.00000019	0.67	$46.15M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.82M ₿25.59	$64.69M ₿1.94K	$46.15M ₿1.35K
725	Seedify.fund SFUND	$0.7244 ₿0.000055	-0.66	$46.16M ₿3.53K	$0.7421 ₿0.000056	$0.7249 ₿0.000055	$3.46M ₿126.83	$72.62M ₿5.56K	$46.16M ₿3.53K
726	新经币 XEM	$0.005114 ₿0.00000068	-4.56	$46.03M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$5.41M ₿97.18	$46.03M ₿6.15K	$46.03M ₿6.15K
728	Autonolas OLAS	$0.2532 ₿0.000056	-0.40	$45.31M ₿2.46K	$0.2621 ₿0.000057	$0.2526 ₿0.000052	$405.35K ₿48.92	$119.08M ₿30.31K	$45.31M ₿2.46K
732	Cobak Token CBK	$0.4761 ₿0.000014	3.19	$45.31M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$9.58M ₿28.43	$47.63M ₿1.43K	$45.31M ₿1.19K
733	Gods Unchained GODS	$0.1206 ₿0.0000041	-0.48	$45.32M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.6M ₿18.04	$60.45M ₿2.07K	$45.32M ₿1.18K
735	Aurora AURORA	$0.07337 ₿0.0000045	-1.45	$45.07M ₿2K	$0.07517 ₿0.0000049	$0.073 ₿0.0000045	$457.41K ₿23.52	$73.35M ₿4.53K	$45.07M ₿2K
737	BENQI QI	$0.006475 ₿0.00000033	1.03	$44.95M ₿1.48K	$0.006516 ₿0.00000034	$0.006387 ₿0.00000033	$1.85M ₿42.87	$46.65M ₿2.38K	$44.95M ₿1.48K
741	DIAdata DIA	$0.3714 ₿0.0000088	2.30	$44.48M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.22M ₿123.45	$62.74M ₿1.49K	$44.48M ₿977.29
745	Velodrome Finance VELO	$0.04615 ₿0.0000035	0.06	$43.88M ₿2.15K	$0.04684 ₿0.0000037	$0.04558 ₿0.0000034	$5.68M ₿193.29	$97.96M ₿5.59K	$43.88M ₿2.15K
746	SMARDEX SDEX	$0.004748 ₿0.00000032	1.01	$43.66M ₿2.66K	$0.004767 ₿0.00000032	$0.004701 ₿0.00000031	$337.16K ₿25.34	$47.4M ₿3.21K	$43.66M ₿2.66K
747	Alethea Artificial Liquid Intelligence Token ALI	$0.004783 ₿0.00000034	5.35	$43.64M ₿1.19K	$0.005108 ₿0.00000035	$0.004532 ₿0.00000033	$1.61M ₿31.77	$47.24M ₿3.39K	$43.64M ₿1.19K
748	Coin98 C98	$0.04498 ₿0.0000059	8.64	$43.51M ₿3.89K	$0.04573 ₿0.0000064	$0.0414 ₿0.0000058	$19.35M ₿403.72	$45M ₿5.3K	$43.51M ₿3.89K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
751	Forta FORT	$0.07011 ₿0.0000028	1.61	$43.05M ₿987.97	$0.07241 ₿0.0000029	$0.06844 ₿0.0000028	$1.48M ₿11.38	$70.01M ₿2.9K	$43.05M ₿987.97
753	Magic MAGIC	$0.1398 ₿0.000014	-2.34	$42.93M ₿3.86K	$0.1454 ₿0.000014	$0.1377 ₿0.000013	$23.96M ₿857.34	$48.56M ₿4.99K	$42.93M ₿3.86K
758	Wilder World WILD	$0.1307 ₿0.000014	0.79	$42.35M ₿3.98K	$0.1325 ₿0.000015	$0.129 ₿0.000013	$1.11M ₿32.35	$65.29M ₿7.14K	$42.35M ₿3.98K
761	TOKPIE TKP	$0.5321 ₿0.000011	0.52	$42.19M ₿875.35	$0.5406 ₿0.000011	$0.5269 ₿0.000011	$25.8K ₿1.47	$53.2M ₿1.1K	$42.19M ₿875.35
764	MovieBloc MBL	$0.002262 ₿0.000000078	-0.16	$42.03M ₿1.37K	$0.002283 ₿0.000000081	$0.002238 ₿0.000000078	$5.23M ₿29.17	$67.91M ₿2.34K	$42.03M ₿1.37K
765	HashAI HASHAI	$0.000471 ₿0.000000034	10.65	$41.97M ₿0	$0.0004803 ₿0.000000035	$0.0004256 ₿0.000000030	$649.28K ₿36.98	$44.57M ₿3.3K	$41.97M ₿0
767	MARBLEX MBX	$0.198 ₿0.000015	-0.22	$41.88M ₿1.83K	$0.2084 ₿0.000016	$0.194 ₿0.000015	$2.68M ₿32.11	$63.75M ₿5.01K	$41.88M ₿1.83K
769	CorgiAI CORGIAI	$0.0001207 ₿0.000000031	-3.56	$41.49M ₿10.89K	$0.0001275 ₿0.000000033	$0.000119 ₿0.000000031	$42.47K ₿6.96	$44.99M ₿11.81K	$41.49M ₿10.89K
770	Celer Network CELR	$0.007335 ₿0.00000050	-0.38	$41.39M ₿2.84K	$0.007405 ₿0.00000050	$0.007208 ₿0.00000046	$4.13M ₿373.3	$73.32M ₿5.03K	$41.39M ₿2.84K
774	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.1M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$516.77K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
777	XPLA XPLA	$0.04926 ₿0.0000030	1.73	$40.51M ₿1.66K	$0.0506 ₿0.0000031	$0.04794 ₿0.0000030	$619.58K ₿1.42	$98.52M ₿6.2K	$40.51M ₿1.66K
784	SuperRare RARE	$0.04855 ₿0.0000024	-0.27	$39.71M ₿1.66K	$0.04939 ₿0.0000026	$0.04734 ₿0.0000024	$7.14M ₿176.72	$48.48M ₿2.42K	$39.71M ₿1.66K
786	TrustToken TRU	$0.03024 ₿0.0000019	0.68	$39.13M ₿2.18K	$0.03056 ₿0.0000020	$0.02975 ₿0.0000019	$6.41M ₿296.08	$39.57M ₿2.4K	$39.13M ₿2.18K
788	sUSD SUSD	$0.9475 ₿0.000014	-1.43	$38.82M ₿727.58	$0.9648 ₿0.000014	$0.9408 ₿0.000014	$595.35K ₿56.3	$38.82M ₿727.58	$38.82M ₿727.58
790	Boba Network BOBA	$0.08502 ₿0.0000071	-0.62	$38.7M ₿2.75K	$0.08695 ₿0.0000074	$0.08352 ₿0.0000071	$6.15M ₿655.27	$42.5M ₿3.61K	$38.7M ₿2.75K
794	Tensor TNSR	$0.114 ₿0.000023	-0.10	$38.14M ₿2.94K	$0.1173 ₿0.000028	$0.1116 ₿0.000022	$7.6M ₿5.59K	$114M ₿23.48K	$38.14M ₿2.94K
796	DODO DODO	$0.03778 ₿0.0000032	1.39	$37.79M ₿2.15K	$0.03811 ₿0.0000034	$0.03692 ₿0.0000032	$4.27M ₿187.8	$37.79M ₿3.26K	$37.79M ₿2.15K
797	Lista USD LISUSD	$0.9979 ₿0.000014	-0.08	$37.51M ₿953.91	$1 ₿0.000014	$0.9959 ₿0.000013	$931.03K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
799	Alephium ALPH	$0.3291 ₿0.000049	7.65	$37.32M ₿3.71K	$0.3333 ₿0.000051	$0.3055 ₿0.000046	$750.34K ₿67.35	$69.81M ₿9.7K	$37.32M ₿3.71K
800	Metadium META	$0.02173 ₿0.00000084	2.73	$37.23M ₿1.43K	$0.02212 ₿0.00000086	$0.02115 ₿0.00000068	$417.18K ₿2.96K	$43.47M ₿1.68K	$37.23M ₿1.43K
802	CertiK CTK	$0.252 ₿0.000013	3.17	$37.08M ₿1.73K	$0.2527 ₿0.000013	$0.2414 ₿0.000012	$2.95M ₿32.93	$37.16M ₿1.74K	$37.08M ₿1.73K
803	QANplatform QANX	$0.02175 ₿0.0000013	-0.47	$37.02M ₿2.23K	$0.02203 ₿0.0000013	$0.02131 ₿0.0000013	$214.28K ₿16.63	$45.72M ₿2.75K	$37.02M ₿2.23K
806	TokenFi TOKEN	$0.01432 ₿0.0000020	2.75	$36.86M ₿2.85K	$0.01427 ₿0.0000021	$0.01369 ₿0.0000019	$4.1M ₿481.76	$142.32M ₿20.14K	$36.86M ₿2.85K
808	Whiteheart WHITE	$4,133.94 ₿0.083	-1.70	$36.74M ₿746.43	$4,213.48	$4,121.23	$496.07 ₿0	$36.74M ₿746.43	$36.74M ₿746.43
809	Wrapped NXM WNXM	$56.26 ₿0.0010	0.61	$36.72M ₿1.14K	$57.44 ₿0.0010	$55.92 ₿0.0010	$152.61K ₿63.3	$36.72M ₿1.14K	$36.72M ₿1.14K
811	Decentralized Social DESO	$3.45 ₿0.00043	4.50	$36.31M ₿4.56K	$3.47 ₿0.00043	$3.24 ₿0.00041	$63.96K ₿144.79	$37.26M ₿4.68K	$36.31M ₿4.56K
812	Storj STORJ	$0.2525 ₿0.0000099	1.38	$36.29M ₿1.43K	$0.2535 ₿0.000010	$0.244 ₿0.0000098	$11.45M ₿293.65	$107.27M ₿4.23K	$36.29M ₿1.43K
815	Myria MYRIA	$0.001275 ₿0.00000012	1.86	$36.12M ₿2.16K	$0.001277 ₿0.00000013	$0.001214 ₿0.00000012	$1.69M ₿42.41	$63.82M ₿6.19K	$36.12M ₿2.16K
819	Origin Protocol OGN	$0.05102 ₿0.0000031	0.19	$36.01M ₿1.57K	$0.05154 ₿0.0000033	$0.05051 ₿0.0000030	$3.29M ₿352.47	$71.84M ₿3.12K	$36.01M ₿1.57K
826	Universal ETH UNIETH	$2,673.67 ₿0.054	0.67	$35.56M ₿0	$2,716.07 ₿0.054	$2,648.25 ₿0.053	$11.22K ₿0.09	$35.56M ₿3.5	$35.56M ₿0
831	DEAPCOIN DEP	$0.001286 ₿0.000000036	-1.33	$35.41M ₿854.82	$0.001308 ₿0.000000036	$0.001286 ₿0.000000034	$1.46M ₿22.54	$38.45M ₿1.09K	$35.41M ₿854.82
833	Strike STRIKE	$6.28 ₿0.00019	8.15	$35.21M ₿919.03	$7.53 ₿0.00019	$5.79 ₿0.00018	$35.68M ₿11.18	$41.15M ₿1.27K	$35.21M ₿919.03
835	Milady Meme Coin LADYS	$0.0000000393 ₿0.0000000000028	0.51	$34.92M ₿2.52K	$0.00000003951 ₿0.0000000000032	$0.00000003863 ₿0.0000000000027	$5.07M ₿165.48	$34.92M ₿2.52K	$34.92M ₿2.52K
838	My Neighbor Alice ALICE	$0.3767 ₿0.000025	2.28	$34.68M ₿2.28K	$0.3779 ₿0.000027	$0.3658 ₿0.000025	$8.81M ₿233.79	$37.66M ₿2.55K	$34.68M ₿2.28K
842	AI Analysis Token AIAT	$0.3125 ₿0.0000077	-0.38	$34.6M ₿0	$0.3194 ₿0.0000077	$0.3113 ₿0.0000073	$72.32K ₿16.83	$156.76M ₿3.89K	$34.6M ₿0
844	BounceBit BB	$0.08425	-0.03	$34.47M	$0.08618	$0.08229	$5.05M	$176.78M	$34.47M
846	Open Campus EDU	$0.1318 ₿0.000012	0.89	$34.3M ₿3.12K	$0.1325 ₿0.000013	$0.1297 ₿0.000011	$3.4M ₿169.58	$131.86M ₿12K	$34.3M ₿3.12K
847	Sai SAI	$12.77 ₿0.00026	0.36	$34.26M ₿720.5	$12.92 ₿0.00027	$12.65 ₿0.00025	$517.92 ₿0	$34.26M ₿720.5	$34.26M ₿720.5
849	Slerf SLERF	$0.06783 ₿0.0000051	0.86	$33.91M ₿2.59K	$0.06817 ₿0.0000057	$0.06665 ₿0.0000051	$2.82M ₿1.03K	$33.91M ₿2.59K	$33.91M ₿2.59K
850	ThunderCore TT	$0.002741 ₿0.000000080	2.97	$33.86M ₿888.91	$0.002764 ₿0.000000084	$0.002634 ₿0.000000078	$944.44K ₿1.85	$33.86M ₿888.91	$33.86M ₿888.91
854	RSS3 RSS3	$0.04185 ₿0.0000060	1.18	$33.68M ₿3.95K	$0.04323 ₿0.0000065	$0.04047 ₿0.0000060	$3.43M ₿77.5	$42.95M ₿6.08K	$33.68M ₿3.95K
855	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	-0.01*	$33.68M ₿839.26	$0.00007304	$0.00007302	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
857	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.03	$33.49M ₿1.03K	$0.02494 ₿0.00000034	$0.02491 ₿0.00000033	$67.31 ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
860	Bit2Me B2M	$0.01144 ₿0.00000013	0.41	$33.41M ₿663.89	$0.01172 ₿0.00000013	$0.0112 ₿0.00000013	$62.02K ₿1.26	$55.86M ₿678.59	$33.41M ₿663.89
861	Coq Inu COQ	$0.0000004824 ₿0.000000000049	-4.00	$33.35M ₿3.41K	$0.0000005065 ₿0.000000000055	$0.0000004741 ₿0.000000000048	$2.51M ₿272.67	$33.35M ₿3.41K	$33.35M ₿3.41K
863	Cudos CUDOS	$0.004486 ₿0.00000031	-8.64	$33.16M ₿2.14K	$0.005026 ₿0.00000032	$0.004103 ₿0.00000030	$817.15 ₿33.39	$41.89M ₿2.86K	$33.16M ₿2.14K
864	Nym NYM	$0.04086 ₿0.0000033	1.09	$33.14M ₿2.39K	$0.04128 ₿0.0000033	$0.04025 ₿0.0000032	$1.62M ₿23.82	$40.78M ₿3.34K	$33.14M ₿2.39K
868	Stader MaticX MATICX	$0.213 ₿0.000014	1.55	$32.9M ₿1.94K	$0.2159 ₿0.000014	$0.2092 ₿0.000014	$175.29K ₿5.02	$32.9M ₿1.94K	$32.9M ₿1.94K
872	火币积分 HT	$0.2053 ₿0.000011	-1.59	$32.72M ₿1.84K	$0.2177 ₿0.000012	$0.2042 ₿0.000011	$59K ₿27.72	$41.27M ₿2.32K	$32.72M ₿1.84K
874	ANyONe Protocol ANYONE	$0.4089 ₿0.000048	0.19	$32.69M ₿3.58K	$0.4338 ₿0.000052	$0.3981 ₿0.000048	$366.76K ₿29.72	$40.9M ₿4.89K	$32.69M ₿3.58K
878	Orchid Protocol OXT	$0.05509 ₿0.0000020	-2.93	$32.58M ₿1.21K	$0.05755 ₿0.0000021	$0.05412 ₿0.0000020	$7.87M ₿80.8	$55.08M ₿2.04K	$32.58M ₿1.21K
880	TruFin Staked MATIC TRUMATIC	$0.2003 ₿0.000013	1.54	$32.3M ₿781.25	$0.2029 ₿0.000013	$0.1968 ₿0.000013	$236.61 ₿0.03	$32.3M ₿781.25	$32.3M ₿781.25
882	Ampleforth AMPL	$1.25 ₿0.000017	-1.71	$32.12M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$253.97K ₿14.1	$34.63M ₿4.46K	$32.12M ₿3.82K
886	Kujira KUJI	$0.2589 ₿0.000032	6.50	$31.68M ₿4.01K	$0.2594 ₿0.000034	$0.241 ₿0.000032	$2.02K ₿16.02	$31.68M ₿4.01K	$31.68M ₿4.01K
887	PepeCoin PEPECOIN	$0.3404 ₿0.000097	-0.66	$31.67M ₿0	$0.3588 ₿0.00010	$0.3387 ₿0.000090	$465.85K ₿141.64	$36.68M ₿12.9K	$31.67M ₿0
890	Hashflow HFT	$0.05453 ₿0.0000060	1.05	$31.61M ₿2.33K	$0.0564 ₿0.0000063	$0.05363 ₿0.0000060	$18.32M ₿214.44	$54.48M ₿6.05K	$31.61M ₿2.33K
893	Radicle RAD	$0.633 ₿0.000036	0.84	$31.53M ₿1.84K	$0.6368 ₿0.000039	$0.627 ₿0.000036	$5.36M ₿204.19	$63.27M ₿3.7K	$31.53M ₿1.84K
911	Gearbox GEAR	$0.003013 ₿0.00000043	1.25	$30.17M ₿2.24K	$0.003036 ₿0.00000044	$0.002969 ₿0.00000041	$772.8K ₿28.17	$30.17M ₿4.35K	$30.17M ₿2.24K
915	IX Swap IXS	$0.1672 ₿0.0000088	-3.80	$30.08M ₿1.47K	$0.1781 ₿0.0000092	$0.1659 ₿0.0000077	$53.91K ₿15.59	$30.08M ₿1.59K	$30.08M ₿1.47K
916	Acala ACA	$0.02556 ₿0.0000022	0.75	$29.84M ₿2.13K	$0.02578 ₿0.0000024	$0.02507 ₿0.0000021	$3.87M ₿131.9	$40.92M ₿2.38K	$29.84M ₿2.13K
922	DAO Maker DAO	$0.117 ₿0.000021	0.35	$29.4M ₿5.09K	$0.1187 ₿0.000022	$0.115 ₿0.000021	$975.36K ₿127.14	$32.52M ₿6.04K	$29.4M ₿5.09K
923	ELYSIA EL	$0.004317 ₿0.00000017	0.06	$29.37M ₿1.18K	$0.0044 ₿0.00000018	$0.004215 ₿0.00000017	$728.42K ₿41.54	$29.37M ₿1.18K	$29.37M ₿1.18K
925	NodeAI GPU	$0.3016 ₿0.000029	0.17	$29.27M ₿2.7K	$0.3155 ₿0.000033	$0.2926 ₿0.000026	$5.6M ₿36.7	$30M ₿2.77K	$29.27M ₿2.7K
927	亦来云 ELA	$1.27 ₿0.000058	0.10	$29.01M ₿1.29K	$1.29 ₿0.000060	$1.26 ₿0.000058	$213.19K ₿13.5	$33.06M ₿1.5K	$29.01M ₿1.29K
931	BakeryToken BAKE	$0.09987 ₿0.0000053	0.87	$28.83M ₿1.53K	$0.1012 ₿0.0000056	$0.09875 ₿0.0000052	$7.16M ₿194.08	$28.94M ₿1.47K	$28.83M ₿1.53K
932	Pirate Chain ARRR	$0.1461 ₿0.0000031	1.20	$28.67M ₿609.89	$0.1517 ₿0.0000032	$0.1442 ₿0.0000028	$173.56K ₿1.52	$29.23M ₿621.66	$28.67M ₿609.89
938	Crown by Third Time Games CROWN	$0.113 ₿0.000019	-3.22	$28.27M ₿3.05K	$0.1171 ₿0.000021	$0.1128 ₿0.000018	$151.94K ₿19.64	$28.27M ₿4.77K	$28.27M ₿3.05K
942	Firmachain FCT	$0.02769 ₿0.0000010	2.73	$28.09M ₿873.46	$0.02891 ₿0.0000011	$0.02693 ₿0.0000010	$2.7M ₿329.29	$28.44M ₿881.15	$28.09M ₿873.46
945	系统币 SYS	$0.03389 ₿0.0000039	0.30	$27.84M ₿3.05K	$0.03429 ₿0.0000040	$0.03323 ₿0.0000038	$1.35M ₿66.87	$27.85M ₿3.09K	$27.84M ₿3.05K
946	Marcopolo MAPO	$0.004743 ₿0.00000046	0.78	$27.82M ₿1.1K	$0.004916 ₿0.00000046	$0.004705 ₿0.00000043	$2.53M ₿52.38	$45.98M ₿1.25K	$27.82M ₿1.1K
947	Uquid Coin UQC	$2.78 ₿0.00013	-0.87	$27.82M ₿1.32K	$2.91 ₿0.00013	$2.72 ₿0.00012	$433.58K ₿40.38	$111.27M ₿5.3K	$27.82M ₿1.32K
948	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	2.05	$27.7M ₿874.38	$2.54 ₿0.000086	$2.36 ₿0.000082	$2.69M ₿55.33	$36.99M ₿1.27K	$27.7M ₿874.38
957	Maverick Protocol MAV	$0.04547 ₿0.0000086	0.57	$27.12M ₿2.16K	$0.04755 ₿0.0000092	$0.04428 ₿0.0000085	$4.08M ₿197.87	$90.93M ₿17.28K	$27.12M ₿2.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}