5结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	IX Swap IXS	$0.06001 ₿0.00000094	-0.09	$10.8M ₿170.9	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$178.04K ₿2.82	$10.8M ₿170.9	$10.8M ₿170.9
1118	Tribe TRIBE	$0.2853 ₿0.0000045	1.88	$10.74M ₿169.97	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$2.64K ₿0.04	$285.41M ₿4.52K	$10.74M ₿169.97
1119	SPACE ID ID	$0.02487 ₿0.00000039	-1.92	$10.75M ₿169.96	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$9.53M ₿128.5	$49.87M ₿788.22	$10.75M ₿169.96
1121	SuperRare RARE	$0.01305 ₿0.00000020	0.03	$10.71M ₿169.17	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.79M ₿91.55	$13.05M ₿206.17	$10.71M ₿169.17
1123	万维链 WAN	$0.05352 ₿0.00000084	-2.17	$10.65M ₿168.36	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$4.29M ₿67.67	$11.24M ₿177.7	$10.65M ₿168.36
1128	Radicle RAD	$0.2113 ₿0.0000033	1.55	$10.53M ₿166.37	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.63M ₿198.38	$21.13M ₿333.87	$10.53M ₿166.37
1132	Goldfinch GFI	$0.1124 ₿0.0000017	0.90	$10.51M ₿165.67	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$155.16K ₿2.45	$12.85M ₿202.63	$10.51M ₿165.67
1137	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	1.06	$10.32M ₿163.22	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$8.22M ₿129.33	$10.32M ₿163.22	$10.32M ₿163.22
1139	Metaplex MPLX	$0.02006 ₿0.00000031	-0.88	$10.28M ₿162.54	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$695.2K ₿10.98	$20.07M ₿317.11	$10.28M ₿162.54
1140	TokenFi TOKEN	$0.002723 ₿0.000000043	5.68	$10.27M ₿162.07	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$8.04M ₿126.38	$27.24M ₿430.07	$10.27M ₿162.07
1144	RSS3 RSS3	$0.00669 ₿0.00000010	-4.45	$10.17M ₿160.72	$0.007123 ₿0.00000011	$0.006693 ₿0.00000010	$1.07M ₿16.96	$10.17M ₿160.72	$10.17M ₿160.72
1149	inSure DeFi SURE	$0.0003788 ₿0.0000000059	-9.13	$10.04M ₿158.84	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.68 ₿0	$33.36M ₿527.84	$10.04M ₿158.84
1154	Keep Network KEEP	$0.01814 ₿0.00000028	-1.84	$9.97M ₿157.65	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.33K ₿0.08	$18.14M ₿286.78	$9.97M ₿157.65
1156	Maverick Protocol MAV	$0.01069 ₿0.00000016	0.19	$9.95M ₿157.24	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.71M ₿26.81	$21.42M ₿338.55	$9.95M ₿157.24
1161	BENQI QI	$0.001371 ₿0.000000021	0.36	$9.89M ₿156.12	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$651.76K ₿10.32	$9.89M ₿156.12	$9.89M ₿156.12
1163	Firmachain FCT	$0.008287 ₿0.00000013	-3.72	$9.82M ₿155.34	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$255.48K ₿4.03	$9.91M ₿156.63	$9.82M ₿155.34
1164	Everscale EVER	$0.004943 ₿0.000000078	2.93	$9.82M ₿155.35	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$138.74K ₿2.22	$10.48M ₿165.68	$9.82M ₿155.35
1167	Tensor TNSR	$0.02923 ₿0.00000046	-0.65	$9.78M ₿154.64	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.87M ₿92.88	$29.24M ₿462.15	$9.78M ₿154.64
1174	WazirX WRX	$0.02112 ₿0.00000033	-0.40	$9.64M ₿152.35	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.58K ₿0.2	$21.12M ₿333.72	$9.64M ₿152.35
1184	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.17	$9.39M ₿148.12	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.12K ₿0.05	$114.38M ₿1.81K	$9.39M ₿148.12
1185	系统币 SYS	$0.00159 ₿0.000000025	-3.96	$9.37M ₿148.28	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$76.17K ₿1.2	$9.37M ₿148.28	$9.37M ₿148.28
1197	Wilder World WILD	$0.01913 ₿0.00000030	-10.90	$9.17M ₿144.95	$0.02148 ₿0.00000034	$0.01848 ₿0.00000028	$330.47K ₿4.42	$9.57M ₿151.22	$9.17M ₿144.95
1199	Hivemapper HONEY	$0.001566 ₿0.000000024	-2.53	$9.14M ₿144.5	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$173.7K ₿2.75	$10.26M ₿162.06	$9.14M ₿144.5
1204	ThunderCore TT	$0.0006628 ₿0.000000010	0.48	$9.06M ₿143.02	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$152.2K ₿2.4	$9.06M ₿143.02	$9.06M ₿143.02
1205	BounceBit BB	$0.02213 ₿0.00000034	8.73	$9.06M ₿143.06	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.36M ₿147.8	$46.46M ₿733.63	$9.06M ₿143.06
1208	Mossland MOC	$0.0201 ₿0.00000031	0.22	$8.99M ₿142.21	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$47.22K ₿0.75	$10.03M ₿158.54	$8.99M ₿142.21
1211	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000088	-4.32	$8.98M ₿141.67	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$7.02M ₿111.57	$11.11M ₿175.23	$8.98M ₿141.67
1222	Alchemix ALCX	$3.48 ₿0.000055	0.64	$8.79M ₿138.81	$3.54 ₿0.000056	$3.45 ₿0.000054	$601.26K ₿9.54	$11.02M ₿174.09	$8.79M ₿138.81
1236	Vulcan Forged PYR	$0.1871 ₿0.0000029	-1.31	$8.47M ₿134.03	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.48M ₿38.38	$9.36M ₿148.13	$8.47M ₿134.03
1238	ELYSIA EL	$0.001245 ₿0.000000019	-5.82	$8.48M ₿134.1	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$441.13K ₿6.97	$8.48M ₿134.1	$8.48M ₿134.1
1240	Dymension DYM	$0.01564 ₿0.00000024	-0.84	$8.46M ₿133.92	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.21M ₿66.61	$16.69M ₿264.18	$8.46M ₿133.92
1253	Hashflow HFT	$0.01013 ₿0.00000016	0.74	$8.29M ₿131.21	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.14M ₿66.87	$10.13M ₿160.22	$8.29M ₿131.21
1264	ARPA ARPA	$0.008311 ₿0.00000013	0.25	$8.16M ₿129.08	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.76M ₿60.08	$16.62M ₿262.85	$8.16M ₿129.08
1267	DexTools DEXT	$0.1134 ₿0.0000017	-2.45	$8.09M ₿128.14	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$96.84K ₿1.53	$12.78M ₿202.34	$8.09M ₿128.14
1268	亦来云 ELA	$0.3503 ₿0.0000055	-0.44	$8.1M ₿128.46	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$74.86K ₿1.18	$9.2M ₿145.93	$8.1M ₿128.46
1273	Synapse SYN	$0.03639 ₿0.00000057	-5.18	$7.97M ₿126.37	$0.04082 ₿0.00000064	$0.03595 ₿0.00000057	$5.33M ₿84.21	$9.1M ₿144.21	$7.97M ₿126.37
1278	Forta FORT	$0.01245 ₿0.00000019	1.09	$7.91M ₿125.14	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$249.26K ₿3.81	$12.46M ₿197.09	$7.91M ₿125.14
1281	Coinweb CWEB	$0.001184 ₿0.000000018	0.15	$7.88M ₿124.5	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.77K ₿1.48	$9M ₿142.08	$7.88M ₿124.5
1285	MARBLEX MBX	$0.02814 ₿0.00000044	-3.40	$7.83M ₿123.7	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.52M ₿23.92	$9.04M ₿142.9	$7.83M ₿123.7
1288	Sentinel Protocol BOUNTY	$0.015 ₿0.00000023	4.16	$7.79M ₿123.09	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$279.97K ₿4.43	$8.34M ₿131.69	$7.79M ₿123.09
1293	Bitrise Token BRISE	$0.00000001945 ₿0.00000000000031	-0.31	$7.7M ₿122.13	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$613.89K ₿7.59	$8.31M ₿131.81	$7.7M ₿122.13
1294	VitaDAO VITA	$0.2951 ₿0.0000046	7.03	$7.68M ₿121.29	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$12.06K ₿0.19	$8.29M ₿130.8	$7.68M ₿121.29
1301	Iagon IAG	$0.02013 ₿0.00000031	8.36	$7.57M ₿119.1	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$154.04K ₿2.44	$20.14M ₿316.73	$7.57M ₿119.1
1305	Vanar Chain VANRY	$0.00349 ₿0.000000055	-1.48	$7.5M ₿118.68	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.08M ₿16.07	$7.54M ₿119.29	$7.5M ₿118.68
1316	Iron Fish IRON	$0.1006 ₿0.0000015	1.26	$7.39M ₿116.78	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$73.69K ₿1.17	$7.39M ₿116.84	$7.39M ₿116.78
1319	DAO Maker DAO	$0.02896 ₿0.00000045	-29.69	$7.26M ₿116.36	$0.04255 ₿0.00000067	$0.02848 ₿0.00000045	$4.32M ₿68.34	$8.04M ₿128.74	$7.26M ₿116.36
1330	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Polkastarter POLS	$0.07167 ₿0.0000011	-2.82	$7.11M ₿112.52	$0.076 ₿0.0000012	$0.07122 ₿0.0000011	$201.81K ₿3.22	$7.17M ₿113.42	$7.11M ₿112.52
1332	Access Protocol ACS	$0.0001439 ₿0.0000000022	0.24	$7.11M ₿112.37	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$336.19K ₿5.34	$12.98M ₿205.23	$7.11M ₿112.37
1333	SWEAT SWEAT	$0.0008297 ₿0.000000013	0.04	$7.1M ₿112.24	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.57M ₿24.71	$16.42M ₿259.51	$7.1M ₿112.24
1341	Badger DAO BADGER	$0.3521 ₿0.0000055	1.73	$7.04M ₿111.31	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.63M ₿25.55	$7.42M ₿117.28	$7.04M ₿111.31
1344	Alien Worlds TLM	$0.001033 ₿0.000000016	-0.46	$7.01M ₿111.02	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.7M ₿74.1	$7.25M ₿114.83	$7.01M ₿111.02
1351	Apu Apustaja APU	$0.00002057 ₿0.00000000032	2.71	$6.97M ₿109.62	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$147.47K ₿2.13	$6.97M ₿109.62	$6.97M ₿109.62
1352	Balancer BAL	$0.1073 ₿0.0000017	-1.10	$6.94M ₿109.85	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$561.9K ₿8.87	$7.77M ₿123.1	$6.94M ₿109.85
1370	嫩模币 OMG	$0.04876 ₿0.00000076	-2.25	$6.84M ₿107.4	$0.05156 ₿0.00000081	$0.04803 ₿0.00000076	$2.28M ₿35.96	$6.84M ₿107.4	$6.84M ₿107.4
1374	Coq Inu COQ	$0.00000009722 ₿0.0000000000015	-0.25	$6.75M ₿105.83	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.29M ₿36.05	$6.75M ₿105.83	$6.75M ₿105.83
1376	ANyONe Protocol ANYONE	$0.08359 ₿0.0000013	2.95	$6.68M ₿105.81	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$142.09K ₿2.25	$8.36M ₿132.37	$6.68M ₿105.81
1377	Bella Protocol BEL	$0.08371 ₿0.0000013	-0.41	$6.7M ₿105.75	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.43M ₿23.27	$8.37M ₿132.19	$6.7M ₿105.75
1379	Oraichain Token ORAI	$0.3379 ₿0.0000053	3.91	$6.67M ₿105.32	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$283.17K ₿4.43	$6.67M ₿105.34	$6.67M ₿105.32
1385	Resistance Dog REDO	$0.06635 ₿0.0000010	6.93	$6.64M ₿105.03	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$112.18K ₿1.78	$6.64M ₿105.03	$6.64M ₿105.03
1397	Gitcoin GTC	$0.07443 ₿0.0000011	0.15	$6.51M ₿102.79	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.03M ₿63.63	$7.44M ₿117.48	$6.51M ₿102.79
1400	Heroes of Mavia MAVIA	$0.02615 ₿0.00000041	1.08	$6.45M ₿102.14	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1M ₿15.87	$6.53M ₿103.39	$6.45M ₿102.14
1404	CONX CONX	$0.006811 ₿0.00000010	-4.83	$6.43M ₿101.58	$0.007277 ₿0.00000011	$0.006699 ₿0.00000010	$87.77K ₿1.38	$13.64M ₿215.43	$6.43M ₿101.58
1411	PAAL AI PAAL	$0.007146 ₿0.00000011	1.96	$6.4M ₿100.95	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$279.94K ₿4.42	$7.13M ₿112.48	$6.4M ₿100.95
1414	Slerf [OLD] SLERF	$0.01269 ₿0.00000020	1.57	$6.35M ₿100.54	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$393.77 ₿0.01	$6.35M ₿100.54	$6.35M ₿100.54
1428	Autonolas OLAS	$0.02606 ₿0.00000041	0.18	$6.18M ₿97.68	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.48K ₿1.31	$12.34M ₿195.14	$6.18M ₿97.68
1436	LUKSO LYX	$0.199 ₿0.0000031	-0.36	$6.08M ₿96.1	$0.209 ₿0.0000032	$0.1986 ₿0.0000031	$100.5K ₿1.59	$8.38M ₿132.54	$6.08M ₿96.1
1441	PepeCoin PEPECOIN	$0.06202 ₿0.00000098	-1.98	$6.02M ₿95.18	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$139.7K ₿2.21	$6.67M ₿105.49	$6.02M ₿95.18
1451	Wexo WEXO	$0.01777 ₿0.00000028	-1.81	$5.93M ₿93.9	$0.0181 ₿0.00000028	$0.01711 ₿0.00000027	$113.77K ₿1.8	$15.6M ₿247.13	$5.93M ₿93.9
1456	Marcopolo MAPO	$0.0009478 ₿0.000000014	-14.00	$5.87M ₿92.83	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$346.76K ₿5.49	$9.19M ₿145.25	$5.87M ₿92.83
1459	Milady Meme Coin LADYS	$0.000000006618 ₿0.00000000000010	4.15	$5.9M ₿92.56	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$544.52K ₿8.98	$5.9M ₿92.56	$5.9M ₿92.56
1472	Radio Caca RACA	$0.00001383 ₿0.00000000022	0.83	$5.75M ₿90.28	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.91M ₿30.45	$5.75M ₿90.28	$5.75M ₿90.28
1541	ANDY ETH ANDY	$0.000005249 ₿0.000000000083	2.87	$5.25M ₿83.17	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$142.97K ₿2.26	$5.25M ₿83.17	$5.25M ₿83.17
1545	The Doge NFT DOG	$0.0003765 ₿0.0000000059	1.59	$5.23M ₿82.87	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$8.81K ₿0.14	$6.39M ₿101.15	$5.23M ₿82.87
1551	Pangolin PNG	$0.02234 ₿0.00000035	0.56	$5.22M ₿82.52	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$468.44K ₿7.41	$12.02M ₿189.9	$5.22M ₿82.52
1553	Saga SAGA	$0.01285 ₿0.00000020	-2.51	$5.2M ₿82.38	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.25M ₿160.5	$14.18M ₿224.48	$5.2M ₿82.38
1567	GamerCoin GHX	$0.007241 ₿0.00000011	-0.58	$5.09M ₿80.44	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$350.76K ₿5.56	$5.85M ₿92.47	$5.09M ₿80.44
1568	Agoras: Tau Net AGRS	$0.2823 ₿0.0000044	0.79	$5.08M ₿80.37	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.62K ₿0.22	$11.86M ₿187.52	$5.08M ₿80.37
1570	Dora Factory DORA	$0.005057 ₿0.000000080	-0.92	$5.05M ₿80.1	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$45.5K ₿0.68	$5.05M ₿80.1	$5.05M ₿80.1
1573	district0x DNT	$0.006702 ₿0.00000010	7.05	$5.04M ₿79.74	$0.006714 ₿0.00000010	$0.006258 ₿0.000000099	$6.96K ₿0.11	$6.7M ₿106.15	$5.04M ₿79.74
1578	TomoChain VIC	$0.03958 ₿0.00000062	-3.87	$5.02M ₿79.08	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.76M ₿38.39	$8.31M ₿130.95	$5.02M ₿79.08
1585	PlatON Network LAT	$0.0007193 ₿0.000000011	-1.14	$4.97M ₿78.61	$0.000801 ₿0.000000012	$0.0007178 ₿0.000000011	$1.64M ₿26.07	$7.38M ₿116.66	$4.97M ₿78.61
1586	Neon NEON	$0.02072 ₿0.00000032	-6.79	$4.96M ₿78.42	$0.02234 ₿0.00000035	$0.02061 ₿0.00000032	$569.33K ₿9	$20.72M ₿327.49	$4.96M ₿78.42
1588	LimeWire LMWR	$0.01344 ₿0.00000021	-4.98	$4.97M ₿78.28	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.44M ₿38.35	$8.53M ₿134.48	$4.97M ₿78.28
1596	新经币 XEM	$0.0005466 ₿0.0000000086	4.20	$4.92M ₿77.66	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$34.2K ₿0.53	$4.92M ₿77.66	$4.92M ₿77.66
1601	Helium Mobile MOBILE	$0.00005479 ₿0.00000000086	-9.95	$4.89M ₿77.28	$0.0000649 ₿0.0000000010	$0.00005446 ₿0.00000000086	$15.94K ₿0.25	$12.6M ₿199.09	$4.89M ₿77.28
1613	crow with knife CAW	$0.000000006287 ₿0.000000000000099	-0.03	$4.83M ₿76.24	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.43K ₿0.21	$4.83M ₿76.24	$4.83M ₿76.24
1614	Telos TLOS	$0.01148 ₿0.00000018	2.37	$4.82M ₿76.25	$0.01151 ₿0.00000018	$0.01121 ₿0.00000017	$708.44K ₿13.49	$4.82M ₿76.25	$4.82M ₿76.25
1617	MATH MATH	$0.02528 ₿0.00000040	0.26	$4.79M ₿76.29	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$114.83K ₿1.66	$5.08M ₿80.83	$4.79M ₿76.29
1619	Alephium ALPH	$0.03566 ₿0.00000056	2.86	$4.76M ₿75.11	$0.03568 ₿0.00000056	$0.0322 ₿0.00000050	$179.95K ₿2.85	$7.91M ₿124.8	$4.76M ₿75.11
1645	Orchid Protocol OXT	$0.007574 ₿0.00000012	-14.78	$4.48M ₿73.78	$0.008962 ₿0.00000014	$0.007452 ₿0.00000011	$2.29M ₿35.73	$7.58M ₿124.72	$4.48M ₿73.78
1654	Dimitra DMTR	$0.006283 ₿0.000000098	2.24	$4.56M ₿71.51	$0.006371 ₿0.00000010	$0.006093 ₿0.000000096	$78.94K ₿1.24	$6.1M ₿95.77	$4.56M ₿71.51
1667	Propchain PROPC	$0.1019 ₿0.0000016	-1.32	$4.41M ₿69.51	$0.1038 ₿0.0000016	$0.1002 ₿0.0000015	$26.74K ₿0.42	$6.5M ₿102.36	$4.41M ₿69.51
1670	NKN NKN	$0.005439 ₿0.000000086	-5.42	$4.36M ₿69.01	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$172.39K ₿2.73	$4.36M ₿69.03	$4.36M ₿69.01
1683	DIMO DIMO	$0.008472 ₿0.00000013	-0.52	$4.26M ₿67.38	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$18.14K ₿0.29	$8.47M ₿133.9	$4.26M ₿67.38
1688	Tectum TET	$0.4262 ₿0.0000067	-8.18	$4.22M ₿66.75	$0.4703 ₿0.0000074	$0.4199 ₿0.0000066	$41.99K ₿1.02	$4.25M ₿67.19	$4.22M ₿66.75
1690	比特黄金 BTG	$0.2398 ₿0.0000037	-14.25	$4.2M ₿66.42	$0.3296 ₿0.0000052	$0.2398 ₿0.0000037	$3.86K ₿0.06	$4.2M ₿66.42	$4.2M ₿66.42
1698	Agoric BLD	$0.00598 ₿0.000000094	-11.39	$4.17M ₿65.85	$0.006871 ₿0.00000010	$0.005768 ₿0.000000091	$273.37K ₿4.42	$6.42M ₿101.37	$4.17M ₿65.85
1703	Boson Protocol BOSON	$0.02861 ₿0.00000045	2.74	$4.14M ₿65.45	$0.02911 ₿0.00000045	$0.02785 ₿0.00000044	$59.08K ₿0.94	$5.72M ₿90.46	$4.14M ₿65.45
1707	TOMI TOMI	$0 ₿0.	-33.01	$4.11M ₿65.03	$0 ₿0.	$0 ₿0.	$87.02 ₿0	$4.11M ₿65.03	$4.11M ₿65.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}