5 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	Marcopolo MAPO	$0.004241 ₿0.000000048	-0.93	$26.21M ₿296.67	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.11	$41.14M ₿465.68	$26.21M ₿296.67
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.12	$25.97M ₿294.08	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.18K ₿0.07	$25.97M ₿294.08	$25.97M ₿294.08
1007	WINk WIN	$0.00002608 ₿0.00000000029	-0.94	$25.92M ₿293.45	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.37M ₿50.17	$26.06M ₿295.02	$25.92M ₿293.45
1009	シンギュラリティネット AGIX	$0.09944 ₿0.0000011	-2.77	$25.73M ₿291.41	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.04K ₿0.09	$53.36M ₿604.32	$25.73M ₿291.41
1011	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.59	$25.67M ₿290.69	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.08K ₿0.16	$25.67M ₿290.69	$25.67M ₿290.69
1012	PAAL AI PAAL	$0.02864 ₿0.00000032	-4.78	$25.62M ₿289.63	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.23M ₿25.16	$28.54M ₿322.71	$25.62M ₿289.63
1024	Iagon IAG	$0.06606 ₿0.00000075	2.15	$25.02M ₿282.84	$0.07458 ₿0.00000083	$0.06465 ₿0.00000072	$1.04M ₿12.01	$66.53M ₿752.2	$25.02M ₿282.84
1031	エレクトロニウム ETN	$0.001375 ₿0.000000015	6.79	$24.75M ₿280.32	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$495.45K ₿4.83	$28.91M ₿327.41	$24.75M ₿280.32
1033	Banana Gun BANANA	$6.19 ₿0.000069	-2.55	$24.68M ₿279.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.77M ₿60.06	$51.64M ₿585.68	$24.68M ₿279.94
1038	Moonriver MOVR	$2.3 ₿0.000026	-0.20	$24.33M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.37M ₿26.92	$28.28M ₿321.68	$24.33M ₿276.7
1043	Gains Network GNS	$0.9228 ₿0.000010	-1.60	$24.09M ₿273.03	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.24M ₿25.22	$24.09M ₿273.03	$24.09M ₿273.03
1052	MovieBloc MBL	$0.001236 ₿0.000000014	4.06	$23.65M ₿269.62	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿43.42	$37.31M ₿425.49	$23.65M ₿269.62
1057	HydraDX HDX	$0.004018 ₿0.000000045	-1.23	$23.48M ₿266.03	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.89K ₿0.14	$25.58M ₿289.81	$23.48M ₿266.03
1060	WazirX WRX	$0.05091 ₿0.00000057	-1.91	$23.23M ₿264.15	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$39.47K ₿0.46	$50.87M ₿578.62	$23.23M ₿264.15
1072	JOE JOE	$0.05579 ₿0.00000063	-3.03	$22.5M ₿254.94	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.96	$27.86M ₿315.66	$22.5M ₿254.94
1073	PONKE PONKE	$0.04046 ₿0.00000045	-7.27	$22.48M ₿254.82	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.76	$22.48M ₿254.84	$22.48M ₿254.82
1079	A Hunters Dream CAW	$0.00000003507 ₿0.00000000000039	-2.63	$22.21M ₿250.95	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.16K ₿8.8	$23.25M ₿262.78	$22.21M ₿250.95
1083	Moonbeam GLMR	$0.02117 ₿0.00000023	-3.06	$22.06M ₿249.75	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿24.54	$25.69M ₿290.93	$22.06M ₿249.75
1084	Coin98 C98	$0.02203 ₿0.00000024	-0.95	$22.01M ₿249.39	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿31.12	$22.01M ₿249.39	$22.01M ₿249.39
1085	Maverick Protocol MAV	$0.02607 ₿0.00000029	1.79	$21.97M ₿249.48	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.74M ₿33.48	$52.12M ₿591.91	$21.97M ₿249.48
1091	アークブロック ABT	$0.2212 ₿0.0000025	-0.13	$21.78M ₿246.74	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.52K ₿1.53	$41.1M ₿465.55	$21.78M ₿246.74
1095	BounceBit BB	$0.05298 ₿0.00000060	-0.59	$21.72M ₿245.9	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿77.75	$111.41M ₿1.26K	$21.72M ₿245.9
1097	SuperRare RARE	$0.02643 ₿0.00000029	0.06	$21.69M ₿245.68	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.23	$26.46M ₿299.68	$21.69M ₿245.68
1098	フォビトークン HT	$0.1987 ₿0.0000022	-2.76	$21.68M ₿245.55	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.68M ₿245.55	$21.68M ₿245.55
1106	Nosana NOS	$0.2568 ₿0.0000029	-0.18	$21.44M ₿243.28	$0.2606 ₿0.0000029	$0.2568 ₿0.0000028	$226.66K ₿2.59	$25.71M ₿291.7	$21.44M ₿243.28
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002353 ₿0.000000026	-1.89	$21.43M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.39K ₿1.6	$23.2M ₿262.23	$21.43M ₿242.23
1109	BENQI QI	$0.002974 ₿0.000000033	-3.15	$21.39M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$521.05K ₿6.87	$21.39M ₿242.68	$21.39M ₿242.68
1118	Velodrome Finance VELO	$0.02003 ₿0.00000022	-2.80	$21.21M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.13M ₿535.15	$21.21M ₿240.88
1119	Propy PRO	$0.3663 ₿0.0000041	-3.93	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.39M ₿49.09	$36.63M ₿415.1	$21.21M ₿240.33
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Gods Unchained GODS	$0.05342 ₿0.00000060	-0.73	$21.11M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$324.36K ₿3.63	$26.79M ₿304.83	$21.11M ₿240.23
1125	Renzo REZ	$0.004678 ₿0.000000053	1.82	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.6M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1129	Metadium META	$0.01213 ₿0.00000013	2.38	$20.87M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$223.92K ₿2.51	$24.16M ₿273.53	$20.87M ₿236.28
1138	Tensor TNSR	$0.06145 ₿0.00000069	0.29	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.5M ₿102.79	$61.45M ₿696	$20.56M ₿232.89
1140	セラーネットワーク CELR	$0.003628 ₿0.000000041	-3.48	$20.49M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.91	$36.3M ₿411.54	$20.49M ₿232.33
1148	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.79	$20.17M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿239.12	$20.17M ₿228.65
1157	Metaplex MPLX	$0.03802 ₿0.00000043	-1.65	$19.94M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$644.98K ₿7.4	$38.03M ₿431.26	$19.94M ₿226.07
1160	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.30	$19.82M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.46M ₿481.08	$19.82M ₿224.62
1167	ELYSIA EL	$0.002891 ₿0.000000032	5.81	$19.51M ₿221.08	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.25M ₿58.93	$19.51M ₿221.08	$19.51M ₿221.08
1169	inSure DeFi SURE	$0.0007368 ₿0.0000000083	65.36	$19.5M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.59 ₿0	$64.79M ₿733.76	$19.5M ₿220.81
1174	エラストス ELA	$0.8375 ₿0.0000094	-1.16	$19.32M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.42K ₿1.53	$21.94M ₿248.39	$19.32M ₿218.77
1177	MARBLEX MBX	$0.07174 ₿0.00000081	-2.71	$19.26M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.37K ₿2.52	$23.05M ₿261.23	$19.26M ₿218.26
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.92	$19.21M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$851.25K ₿10.6	$25.54M ₿289.24	$19.21M ₿217.5
1182	Bone ShibaSwap BONE	$0.07658 ₿0.00000086	-1.78	$19.11M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.22K ₿10.27	$19.12M ₿216.42	$19.11M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.55	$19.1M ₿216.39	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.86K ₿3.8	$19.34M ₿219.2	$19.1M ₿216.39
1186	Tribe TRIBE	$0.4998 ₿0.0000056	0.85	$19.02M ₿215.44	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.9K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.44
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	デント DENT	$0.0001944 ₿0.0000000021	0.36	$18.62M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.2	$19.46M ₿219.82	$18.62M ₿210.27
1204	ストレージ STORJ	$0.1272 ₿0.0000014	-2.07	$18.29M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.12M ₿38.53	$54.07M ₿613.43	$18.29M ₿207.54
1206	CorgiAI CORGIAI	$0.00005623 ₿0.00000000063	11.77	$18.24M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.6K ₿0.65	$20.85M ₿236.97	$18.24M ₿207.26
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.39	$18.19M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿29.73	$26.23M ₿297.76	$18.19M ₿206.46
1236	Saga SAGA	$0.0503 ₿0.00000057	1.92	$17.31M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.79M ₿119.05	$54.84M ₿623.9	$17.31M ₿196.97
1239	ANyONe Protocol ANYONE	$0.215 ₿0.0000024	-11.77	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$663.07K ₿7.49	$21.54M ₿243.97	$17.21M ₿195.02
1241	Acet Token ACT	$0.01006 ₿0.00000011	-4.27	$17.14M ₿194.15	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.12	$22.36M ₿253.29	$17.14M ₿194.15
1242	DODO DODO	$0.01712 ₿0.00000019	-1.69	$17.12M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.1	$17.12M ₿193.85	$17.12M ₿193.85
1244	Alchemix ALCX	$6.81 ₿0.000076	-2.58	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$1M ₿10.71	$21.03M ₿238.16	$17.03M ₿192.92
1253	IX Swap IXS	$0.09344 ₿0.0000010	-2.82	$16.79M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.79M ₿190.02	$16.79M ₿190.02
1254	Goldfinch GFI	$0.1798 ₿0.0000020	3.07	$16.79M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.18K ₿2.97	$20.53M ₿232.92	$16.79M ₿190.42
1255	Stader MaticX MATICX	$0.1461 ₿0.0000016	-1.92	$16.77M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.37K ₿0.09	$16.77M ₿190.37	$16.77M ₿190.37
1256	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.45	$16.71M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.35K ₿1.32	$19.1M ₿216.26	$16.71M ₿189.12
1261	シスコイン SYS	$0.01937 ₿0.00000021	-2.15	$16.44M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿24.08	$16.44M ₿186.07	$16.44M ₿186.07
1264	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.26	$16.38M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.38M ₿185.65	$16.38M ₿185.65
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.77	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1278	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1286	Mossland MOC	$0.036 ₿0.00000040	0.09	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$234.87K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1290	Solidus Ai Tech AITECH	$0.009028 ₿0.00000010	-3.43	$15.83M ₿179.38	$0.009348 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-5.76	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.12K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1292	Firmachain FCT	$0.01418 ₿0.00000016	-0.89	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$284.69K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1294	ThunderCore TT	$0.001207 ₿0.000000013	2.12	$15.8M ₿178.93	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$353.2K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1302	Phoenix PHB	$0.2501 ₿0.0000028	-2.05	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.18	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.37M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04125 ₿0.00000046	-2.17	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$841.07K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1316	ファンフェア FUN	$0.001422 ₿0.000000016	-4.10	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.84M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1330	Vanar Chain VANRY	$0.007628 ₿0.000000086	-4.91	$14.91M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.91M ₿168.98
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.84	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.33K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.01943 ₿0.00000022	-0.07	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.4M ₿38.45	$19.42M ₿220.14	$14.82M ₿167.91
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.32	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1344	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.00	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.0293 ₿0.00000033	-1.98	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1350	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.39	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1355	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.46	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.33K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1380	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.14M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.3M ₿240.77	$14.14M ₿159.81
1381	Radicle RAD	$0.2834 ₿0.0000032	-2.44	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1385	ワンチェーン WAN	$0.07061 ₿0.00000080	-0.71	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.85M ₿168.12	$14.05M ₿159.16
1386	ARPA ARPA	$0.01422 ₿0.00000016	4.22	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.27M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.31	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.96K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1392	Everscale EVER	$0.007039 ₿0.000000079	-15.29	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$151.21K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9917 ₿0.000011	-0.01*	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1413	Autonolas OLAS	$0.05702 ₿0.00000064	-3.95	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.22K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.51	$13.32M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.09K ₿5.05	$13.32M ₿150.76	$13.32M ₿150.76
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.33	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1427	Coinweb CWEB	$0.002037 ₿0.000000023	2.69	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.56K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.32	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.78M ₿246.59	$12.88M ₿145.87
1444	Forta FORT	$0.02035 ₿0.00000023	-0.31	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.81K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1450	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.21	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.65M ₿426.61	$12.71M ₿144
1453	Access Protocol ACS	$0.0002791 ₿0.0000000031	1.51	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.6K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}