$3.3T
Capitalização total de mercado
$108.32B
Volume total
BTC 57.47%     ETH 11.98%
Dominância

Página de Resultados 5 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
957 QANplatform  QANX $0.01672
₿0.00000017
-3.83 $28.5M
₿299.25
$0.01739
₿0.00000018
$0.01648
₿0.00000017
$272.44K
₿2.7
$35.2M
₿369.58
$28.5M
₿299.25
Previsão de Preço do QANplatform(qanx)
970 Marcopolo  MAPO $0.004487
₿0.000000047
-1.21 $27.71M
₿291.62
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$622.93K
₿6.57
$43.52M
₿457.94
$27.71M
₿291.62
Previsão de Preço do Marcopolo(mapo)
979 Clearpool  CPOOL $0.03041
₿0.00000031
-2.59 $27.43M
₿287.59
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.19M
₿22.89
$30.35M
₿318.28
$27.43M
₿287.59
Previsão de Preço do Clearpool(cpool)
981 WINk  WIN $0.00002758
₿0.00000000028
-1.20 $27.41M
₿288.01
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.24M
₿88.47
$27.55M
₿289.54
$27.41M
₿288.01
Previsão de Preço do WINk(win)
985 sUSD  SUSD $0.8059
₿0.0000084
-1.57 $27.07M
₿284.66
$0.8187
₿0.0000085
$0.8055
₿0.0000084
$26.65K
₿0.28
$27.07M
₿284.66
$27.07M
₿284.66
Previsão de Preço do sUSD(susd)
988 Moonriver  MOVR $2.55
₿0.000026
-0.58 $27M
₿284.59
$2.63
₿0.000027
$2.53
₿0.000026
$3.92M
₿44.19
$31.38M
₿330.76
$27M
₿284.59
Previsão de Preço do Moonriver(movr)
989 Nym  NYM $0.0325
₿0.00000034
-3.10 $26.96M
₿284.51
$0.03356
₿0.00000035
$0.0325
₿0.00000034
$1.4M
₿15.47
$32.66M
₿344.68
$26.96M
₿284.51
Previsão de Preço do Nym(nym)
990 A Hunters Dream  CAW $0.00000004238
₿0.00000000000044
-2.96 $26.92M
₿284.57
$0.00000004371
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$704.76K
₿7.36
$28.19M
₿297.98
$26.92M
₿284.57
Previsão de Preço do A Hunters Dream(caw)
993 Metaplex  MPLX $0.05109
₿0.00000053
3.75 $26.82M
₿282.21
$0.05162
₿0.00000054
$0.04921
₿0.00000051
$3.68M
₿24.11
$51.21M
₿538.86
$26.82M
₿282.21
Previsão de Preço do Metaplex(mplx)
994 HydraDX  HDX $0.004545
₿0.000000047
0.01* $26.8M
₿282.21
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$11.68K
₿0.13
$29.19M
₿307.44
$26.8M
₿282.21
Previsão de Preço do HydraDX(hdx)
1000 Adventure Gold  AGLD $0.3028
₿0.0000031
5.55 $26.52M
₿280.65
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.52M
₿280.05
$28.16M
₿297.99
$26.52M
₿280.65
Previsão de Preço do Adventure Gold(agld)
1001 Chainflip  FLIP $0.3977
₿0.0000041
0.16 $26.46M
₿278.91
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$212.12K
₿2.16
$37.15M
₿391.57
$26.46M
₿278.91
Previsão de Preço do Chainflip(flip)
1007 Gains Network  GNS $0.9884
₿0.000010
3.09 $26.04M
₿275.25
$1.02
₿0.000010
$0.9575
₿0.0000099
$3.52M
₿36.86
$26.04M
₿275.25
$26.04M
₿275.25
Previsão de Preço do Gains Network(gns)
1027 Pocket Network  POKT $0.0126
₿0.00000013
-1.44 $25.36M
₿266.54
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$706.95K
₿7.7
$29.64M
₿311.54
$25.36M
₿266.54
Previsão de Preço do Pocket Network(pokt)
1028 BounceBit  BB $0.06183
₿0.00000065
2.05 $25.33M
₿266.31
$0.06224
₿0.00000065
$0.05967
₿0.00000063
$8.86M
₿94.47
$129.9M
₿1.37K
$25.33M
₿266.31
Previsão de Preço do BounceBit(bb)
1029 Iagon  IAG $0.06731
₿0.00000070
-7.03 $25.31M
₿266.27
$0.07259
₿0.00000076
$0.06671
₿0.00000070
$397.17K
₿4.19
$67.31M
₿708.13
$25.31M
₿266.27
Previsão de Preço do Iagon(iag)
1031 JOE  JOE $0.06239
₿0.00000065
0.83 $25.19M
₿265.72
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.84M
₿29.55
$31.19M
₿329.01
$25.19M
₿265.72
Previsão de Preço do JOE(joe)
1032 Velodrome Finance  VELO $0.02393
₿0.00000025
1.06 $25.14M
₿265.23
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.04M
₿42.98
$56.04M
₿591.23
$25.14M
₿265.23
Previsão de Preço do Velodrome Finance(velo)
1044 Arcblock  ABT $0.2512
₿0.0000026
-4.95 $24.77M
₿260.7
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$110.12K
₿1.16
$46.73M
₿491.89
$24.77M
₿260.7
Previsão de Preço do Arcblock(abt)
1048 Keep Network  KEEP $0.0449
₿0.00000047
-1.29 $24.68M
₿259.53
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿472.11
$24.68M
₿259.53
Previsão de Preço do Keep Network(keep)
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.002691
₿0.000000028
-12.32 $24.57M
₿258.58
$0.003078
₿0.000000032
$0.002677
₿0.000000028
$392.28K
₿4.46
$26.6M
₿279.93
$24.57M
₿258.58
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1053 Huobi Token  HT $0.2248
₿0.0000023
-2.12 $24.6M
₿259.8
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14.11K
₿0.15
$24.6M
₿259.8
$24.6M
₿259.8
Previsão de Preço do Huobi Token(ht)
1067 StrikeCoin  STRX $0.0284
₿0.00000029
1.79 $24.09M
₿253.36
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.71K
₿0.36
$25.19M
₿264.97
$24.09M
₿253.36
Previsão de Preço do StrikeCoin(strx)
1068 BENQI  QI $0.003342
₿0.000000035
0.28 $24.07M
₿253.63
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1M
₿9.83
$24.07M
₿253.63
$24.07M
₿253.63
Previsão de Preço do BENQI(qi)
1070 Tensor  TNSR $0.07166
₿0.00000075
4.29 $23.99M
₿252.51
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.44M
₿119.76
$71.69M
₿754.65
$23.99M
₿252.51
Previsão de Preço do Tensor(tnsr)
1072 Coin98  C98 $0.02385
₿0.00000025
-0.48 $23.85M
₿251.08
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.72M
₿38.86
$23.85M
₿251.08
$23.85M
₿251.08
Previsão de Preço do Coin98(c98)
1073 Renzo  REZ $0.005296
₿0.000000055
-0.25 $23.81M
₿249.83
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.96M
₿86.11
$52.01M
₿545.76
$23.81M
₿249.83
Previsão de Preço do Renzo(rez)
1074 Electroneum  ETN $0.001332
₿0.000000014
4.54 $23.76M
₿254.78
$0.001356
₿0.000000014
$0.001269
₿0.000000013
$522.45K
₿5.5
$27.75M
₿297.57
$23.76M
₿254.78
Previsão de Preço do Electroneum(etn)
1076 MovieBloc  MBL $0.001248
₿0.000000013
1.04 $23.73M
₿250
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.42M
₿35.61
$37.45M
₿394.53
$23.73M
₿250
Previsão de Preço do MovieBloc(mbl)
1079 Nosana  NOS $0.2829
₿0.0000029
-6.74 $23.59M
₿247.94
$0.304
₿0.0000031
$0.2821
₿0.0000029
$346.32K
₿3.66
$28.29M
₿297.29
$23.59M
₿247.94
Previsão de Preço do Nosana(nos)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1090 Celer Network  CELR $0.004111
₿0.000000043
-0.95 $23.22M
₿245.16
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.07M
₿21.54
$41.13M
₿434.25
$23.22M
₿245.16
Previsão de Preço do Celer Network(celr)
1092 Gods Unchained  GODS $0.05882
₿0.00000062
0.80 $23.18M
₿244.56
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$711.09K
₿7.45
$29.42M
₿310.33
$23.18M
₿244.56
Previsão de Preço do Gods Unchained(gods)
1108 Maverick Protocol  MAV $0.02654
₿0.00000027
2.99 $22.38M
₿235.86
$0.02667
₿0.00000028
$0.02555
₿0.00000026
$2.03M
₿20.27
$53.1M
₿559.61
$22.38M
₿235.86
Previsão de Preço do Maverick Protocol(mav)
1116 WazirX  WRX $0.04837
₿0.00000050
-2.38 $22.08M
₿233.56
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$44.18K
₿0.46
$48.37M
₿511.61
$22.08M
₿233.56
Previsão de Preço do WazirX(wrx)
1118 Apu Apustaja  APU $0.00006522
₿0.00000000068
2.90 $22.06M
₿231.72
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.36M
₿14.31
$22.06M
₿231.72
$22.06M
₿231.72
Previsão de Preço do Apu Apustaja(apu)
1119 Propy  PRO $0.381
₿0.0000039
1.22 $22.05M
₿231.63
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$8.87M
₿94.21
$38.09M
₿400.07
$22.05M
₿231.63
Previsão de Preço do Propy(pro)
1127 Origin Protocol  OGN $0.03288
₿0.00000034
0.98 $21.79M
₿229.32
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.93M
₿30.97
$46.36M
₿487.9
$21.79M
₿229.32
Previsão de Preço do Origin Protocol(ogn)
1132 Elastos  ELA $0.9391
₿0.0000098
-4.84 $21.65M
₿227.68
$0.9896
₿0.000010
$0.9381
₿0.0000098
$160.18K
₿1.68
$24.59M
₿258.59
$21.65M
₿227.68
Previsão de Preço do Elastos(ela)
1133 ANyONe Protocol  ANYONE $0.2702
₿0.0000028
1.45 $21.62M
₿227.63
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$917.28K
₿9.68
$27.05M
₿284.76
$21.62M
₿227.63
Previsão de Preço do ANyONe Protocol(anyone)
1144 Bone ShibaSwap  BONE $0.08495
₿0.00000088
-3.61 $21.19M
₿222.22
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.04
$21.2M
₿222.32
$21.19M
₿222.22
Previsão de Preço do Bone ShibaSwap(bone)
1146 Dent  DENT $0.000221
₿0.0000000023
2.87 $21.16M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.35M
₿24.76
$22.12M
₿231.97
$21.16M
₿221.89
Previsão de Preço do Dent(dent)
1149 Boba Network  BOBA $0.04249
₿0.00000044
0.60 $20.98M
₿220.53
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.11M
₿11.84
$21.25M
₿223.39
$20.98M
₿220.53
Previsão de Preço do Boba Network(boba)
1151 Storj  STORJ $0.1449
₿0.0000015
4.91 $20.87M
₿219.76
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.82M
₿124.87
$61.67M
₿649.55
$20.87M
₿219.76
Previsão de Preço do Storj(storj)
1156 Saga  SAGA $0.06004
₿0.00000063
2.46 $20.62M
₿217
$0.06016
₿0.00000063
$0.05734
₿0.00000060
$9.32M
₿99.94
$65.33M
₿687.41
$20.62M
₿217
Previsão de Preço do Saga(saga)
1157 Goldfinch  GFI $0.2189
₿0.0000023
0.39 $20.46M
₿215.14
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$217.45K
₿2.31
$25.03M
₿263.16
$20.46M
₿215.14
Previsão de Preço do Goldfinch(gfi)
1160 ANDY ETH  ANDY $0.00002042
₿0.00000000021
-3.82 $20.39M
₿214.41
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$603.72K
₿6.36
$20.39M
₿214.41
$20.39M
₿214.41
Previsão de Preço do ANDY ETH(andy)
1162 Hashflow  HFT $0.02965
₿0.00000031
4.77 $20.36M
₿214.36
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.54M
₿45.31
$29.67M
₿312.4
$20.36M
₿214.36
Previsão de Preço do Hashflow(hft)
1166 Metadium  META $0.01168
₿0.00000012
1.14 $20.18M
₿212.13
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.6M
₿16.78
$23.36M
₿245.58
$20.18M
₿212.13
Previsão de Preço do Metadium(meta)
1170 MARBLEX  MBX $0.07503
₿0.00000078
-1.62 $20.11M
₿211.47
$0.07627
₿0.00000080
$0.07502
₿0.00000078
$425.98K
₿4.59
$24.11M
₿253.52
$20.11M
₿211.47
Previsão de Preço do MARBLEX(mbx)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
1.01 $19.97M
₿210.17
$1.76
₿0.000018
$1.71
₿0.000017
$1.55M
₿16.53
$26.55M
₿279.49
$19.97M
₿210.17
Previsão de Preço do Ampleforth Governance Token(forth)
1176 FunFair  FUN $0.001877
₿0.000000019
-0.88 $19.92M
₿209.29
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.56M
₿48.32
$20.67M
₿217.21
$19.92M
₿209.29
Previsão de Preço do FunFair(fun)
1177 SX Network  SX $0.03692
₿0.00000038
-4.27 $19.9M
₿209.34
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.9M
₿388.11
$19.9M
₿209.34
Previsão de Preço do SX Network(sx)
1180 IX Swap  IXS $0.1088
₿0.0000011
-6.46 $19.6M
₿206.86
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$130.56K
₿1.37
$19.6M
₿206.86
$19.6M
₿206.86
Previsão de Preço do IX Swap(ixs)
1186 Everscale  EVER $0.009797
₿0.00000010
0.07 $19.45M
₿204.43
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.57K
₿1.05
$20.75M
₿218.02
$19.45M
₿204.43
Previsão de Preço do Everscale(ever)
1196 SuperRare  RARE $0.02325
₿0.00000024
2.90 $19.08M
₿200.69
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.39M
₿62.15
$23.27M
₿244.79
$19.08M
₿200.69
Previsão de Preço do SuperRare(rare)
1197 Stader MaticX  MATICX $0.1655
₿0.0000017
-6.43 $19.05M
₿200.4
$0.1786
₿0.0000018
$0.1636
₿0.0000017
$8.06K
₿0.08
$19.05M
₿200.4
$19.05M
₿200.4
Previsão de Preço do Stader MaticX(maticx)
1198 Tribe  TRIBE $0.5001
₿0.0000052
1.81 $19.02M
₿199.99
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.58K
₿0.71
$500.16M
₿5.26K
$19.02M
₿199.99
Previsão de Preço do Tribe(tribe)
1200 Alchemix  ALCX $7.56
₿0.000079
-0.34 $18.96M
₿199.64
$7.72
₿0.000080
$7.49
₿0.000078
$1.25M
₿13.03
$23.41M
₿246.48
$18.96M
₿199.64
Previsão de Preço do Alchemix(alcx)
1205 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsão de Preço do DeGate(dg)
1214 Lido Staked SOL  STSOL $175.45
₿0.0018
1.52 $18.62M
₿195
$175.45
₿0.0018
$171.17
₿0.0018
$30.89K
₿0.32
$18.62M
₿195
$18.62M
₿195
Previsão de Preço do Lido Staked SOL(stsol)
1217 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-0.71 $18.54M
₿194.69
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.57M
₿69.43
$21.01M
₿220.6
$18.54M
₿194.69
Previsão de Preço do Solidus Ai Tech(aitech)
1218 Beta Finance  BETA $0.01852
₿0.00000019
-8.66 $18.52M
₿194.76
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.84K
₿0.07
$18.52M
₿194.76
$18.52M
₿194.76
Previsão de Preço do Beta Finance(beta)
1223 CorgiAI  CORGIAI $0.00005656
₿0.00000000059
-1.47 $18.43M
₿194
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.18K
₿0.06
$21.07M
₿221.81
$18.43M
₿194
Previsão de Preço do CorgiAI(corgiai)
1226 DODO  DODO $0.01836
₿0.00000019
0.09 $18.37M
₿193.05
$0.01862
₿0.00000019
$0.01806
₿0.00000018
$2.69M
₿28.35
$18.37M
₿193.05
$18.37M
₿193.05
Previsão de Preço do DODO(dodo)
1232 SaucerSwap  SAUCE $0.02084
₿0.00000021
-5.86 $18.21M
₿191.6
$0.02213
₿0.00000023
$0.02064
₿0.00000021
$348.35K
₿3.65
$20.84M
₿219.28
$18.21M
₿191.6
Previsão de Preço do SaucerSwap(sauce)
1234 Autonolas  OLAS $0.07893
₿0.00000082
-3.66 $18.09M
₿189.94
$0.0821
₿0.00000086
$0.07883
₿0.00000082
$263.97K
₿2.84
$37.3M
₿391.7
$18.09M
₿189.94
Previsão de Preço do Autonolas(olas)
1239 ELYSIA  EL $0.002624
₿0.000000027
0.33 $17.86M
₿189.77
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$616.69K
₿6.54
$17.86M
₿189.77
$17.86M
₿189.77
Previsão de Preço do ELYSIA(el)
1241 Syscoin  SYS $0.02094
₿0.00000022
2.84 $17.8M
₿187.49
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$3.54M
₿38.35
$17.8M
₿187.49
$17.8M
₿187.49
Previsão de Preço do Syscoin(sys)
1242 Ampleforth  AMPL $1.27
₿0.000013
-1.80 $17.79M
₿187.15
$1.29
₿0.000013
$1.26
₿0.000013
$33.38K
₿0.35
$15.16M
₿159.52
$17.79M
₿187.15
Previsão de Preço do Ampleforth(ampl)
1253 Neutron  NTRN $0.02671
₿0.00000028
-0.03 $17.38M
₿182.12
$0.02714
₿0.00000028
$0.0261
₿0.00000027
$1.67M
₿18.01
$26.7M
₿279.84
$17.38M
₿182.12
Previsão de Preço do Neutron(ntrn)
1257 Phoenix  PHB $0.2783
₿0.0000029
-0.38 $17.22M
₿181.48
$0.2807
₿0.0000029
$0.2725
₿0.0000028
$2.06M
₿21.69
$17.22M
₿181.48
$17.22M
₿181.48
Previsão de Preço do Phoenix(phb)
1276 Acet Token  ACT $0.009873
₿0.00000010
6.27 $16.88M
₿177.51
$0.0106
₿0.00000011
$0.009245
₿0.000000097
$74.09K
₿0.78
$22.02M
₿231.58
$16.88M
₿177.51
Previsão de Preço do Acet Token(act)
1281 Portal  PORTAL $0.02192
₿0.00000023
11.65 $16.71M
₿175.59
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$11.88M
₿124.6
$21.92M
₿230.33
$16.71M
₿175.59
Previsão de Preço do Portal(portal)
1284 CONX  CONX $0.01873
₿0.00000019
-3.91 $16.68M
₿175.56
$0.01955
₿0.00000020
$0.01868
₿0.00000019
$203.18K
₿2.26
$37.43M
₿393.94
$16.68M
₿175.56
Previsão de Preço do CONX(conx)
1288 Radix  XRD $0.00124
₿0.000000013
-0.01* $16.54M
₿173.9
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$233.24K
₿2.45
$16.54M
₿173.9
$16.54M
₿173.9
Previsão de Preço do Radix(xrd)
1291 TokenFi  TOKEN $0.00492
₿0.000000051
3.37 $16.5M
₿172.4
$0.004914
₿0.000000051
$0.004687
₿0.000000049
$2.49M
₿26.01
$49.15M
₿513.42
$16.5M
₿172.4
Previsão de Preço do TokenFi(token)
1295 Vanar Chain  VANRY $0.008343
₿0.000000087
1.28 $16.34M
₿171.7
$0.008437
₿0.000000088
$0.00819
₿0.000000085
$4.07M
₿42.89
$18.05M
₿189.62
$16.34M
₿171.7
Previsão de Preço do Vanar Chain(vanry)
1297 Mossland  MOC $0.03704
₿0.00000038
1.23 $16.32M
₿171.55
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$903.85K
₿9.5
$18.52M
₿194.72
$16.32M
₿171.55
Previsão de Preço do Mossland(moc)
1303 Firmachain  FCT $0.01458
₿0.00000015
-1.02 $16.15M
₿170.47
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$411.17K
₿4.33
$16.37M
₿172.89
$16.15M
₿170.47
Previsão de Preço do Firmachain(fct)
1305 My Neighbor Alice  ALICE $0.1746
₿0.0000018
-0.18 $16.09M
₿169.35
$0.1763
₿0.0000018
$0.1696
₿0.0000017
$9.66M
₿99.31
$17.47M
₿183.91
$16.09M
₿169.35
Previsão de Preço do My Neighbor Alice(alice)
1311 LimeWire  LMWR $0.0433
₿0.00000044
-10.23 $15.95M
₿165.18
$0.04823
₿0.00000050
$0.04142
₿0.00000043
$1.83M
₿19.32
$27.41M
₿283.78
$15.95M
₿165.18
Previsão de Preço do LimeWire(lmwr)
1314 Alien Worlds  TLM $0.002456
₿0.000000025
4.23 $15.89M
₿167.89
$0.002473
₿0.000000026
$0.002337
₿0.000000024
$4.19M
₿44.63
$16.95M
₿179.08
$15.89M
₿167.89
Previsão de Preço do Alien Worlds(tlm)
1317 ThunderCore  TT $0.001207
₿0.000000012
-1.86 $15.85M
₿166.6
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$682.49K
₿7.03
$15.85M
₿166.6
$15.85M
₿166.6
Previsão de Preço do ThunderCore(tt)
1323 Cudos  CUDOS $0.002133
₿0.000000022
-4.89 $15.74M
₿165.48
$0.002247
₿0.000000023
$0.002102
₿0.000000022
$226.51
₿0
$19.88M
₿209.06
$15.74M
₿165.48
Previsão de Preço do Cudos(cudos)
1326 Mobox  MBOX $0.03136
₿0.00000033
-0.62 $15.7M
₿165.48
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.36M
₿46.17
$17.27M
₿182.01
$15.7M
₿165.48
Previsão de Preço do Mobox(mbox)
1332 Clash of Lilliput  COL $0.1908
₿0.0000019
-0.66 $15.66M
₿164.54
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$5.1K
₿0.05
$190.86M
₿2.01K
$15.66M
₿164.54
Previsão de Preço do Clash of Lilliput(col)
1343 Sentinel Protocol  BOUNTY $0.03025
₿0.00000031
2.53 $15.38M
₿161.78
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$23.04M
₿242.2
$16.8M
₿176.74
$15.38M
₿161.78
Previsão de Preço do Sentinel Protocol(bounty)
1346 DexTools  DEXT $0.2168
₿0.0000023
4.45 $15.37M
₿168.25
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$13.91K
₿0.58
$24.41M
₿267.25
$15.37M
₿168.25
Previsão de Preço do DexTools(dext)
1354 Radicle  RAD $0.3038
₿0.0000031
-0.10 $15.16M
₿159.46
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.56M
₿99.94
$30.42M
₿320
$15.16M
₿159.46
Previsão de Preço do Radicle(rad)
1359 Maya Protocol  CACAO $0.1501
₿0.0000015
0.13 $15.02M
₿157.9
$0.1511
₿0.0000015
$0.1486
₿0.0000015
$2.51M
₿26.17
$15.02M
₿157.9
$15.02M
₿157.9
Previsão de Preço do Maya Protocol(cacao)
1368 Impossible Finance Launchpad  IDIA $0.01983
₿0.00000020
-0.48 $14.84M
₿156.04
$0.02001
₿0.00000021
$0.0198
₿0.00000020
$676.54
₿0.01
$19.83M
₿208.5
$14.84M
₿156.04
Previsão de Preço do Impossible Finance Launchpad(idia)
1379 Orchid Protocol  OXT $0.02457
₿0.00000025
1.03 $14.54M
₿153.17
$0.02503
₿0.00000026
$0.02413
₿0.00000025
$1.28M
₿12.11
$24.57M
₿258.93
$14.54M
₿153.17
Previsão de Preço do Orchid Protocol(oxt)
1382 Wanchain  WAN $0.07305
₿0.00000076
-1.00 $14.52M
₿152.9
$0.07379
₿0.00000077
$0.07199
₿0.00000075
$1.99M
₿20.19
$15.34M
₿161.51
$14.52M
₿152.9
Previsão de Preço do Wanchain(wan)
1383 Neon  NEON $0.06068
₿0.00000063
3.10 $14.52M
₿151.65
$0.06065
₿0.00000063
$0.05819
₿0.00000061
$767.2K
₿8.03
$60.63M
₿633.28
$14.52M
₿151.65
Previsão de Preço do Neon(neon)
1388 Compound Dai  CDAI $0.02506
₿0.00000026
-0.04 $14.48M
₿152.22
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$5.78
₿0
$14.48M
₿152.22
$14.48M
₿152.22
Previsão de Preço do Compound Dai(cdai)
1390 PlatON Network  LAT $0.002123
₿0.000000022
-0.97 $14.43M
₿152.41
$0.002147
₿0.000000022
$0.002109
₿0.000000022
$8.86M
₿100.73
$21.77M
₿229.84
$14.43M
₿152.41
Previsão de Preço do PlatON Network(lat)
1398 PepeCoin  PEPECOIN $0.1471
₿0.0000015
-2.64 $14.26M
₿149.77
$0.1511
₿0.0000015
$0.1453
₿0.0000015
$263.77K
₿2.59
$15.85M
₿166.37
$14.26M
₿149.77
Previsão de Preço do PepeCoin(pepecoin)
1408 Synapse  SYN $0.06412
₿0.00000067
-1.37 $14.06M
₿148.01
$0.0657
₿0.00000068
$0.06285
₿0.00000066
$3.21M
₿33.73
$16.04M
₿168.91
$14.06M
₿148.01
Previsão de Preço do Synapse(syn)
1418 Access Protocol  ACS $0.0003041
₿0.0000000031
0.11 $13.78M
₿144.78
$0.0003117
₿0.0000000033
$0.0003008
₿0.0000000031
$838.6K
₿8.85
$27.27M
₿286.47
$13.78M
₿144.78
Previsão de Preço do Access Protocol(acs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀